Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-05 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-07-27 00:00:00.000 208 22452.02 140.08 41470.28 47538.89 2023-07-27 00:00:01.000 208 22452.09 140.06 41470.41 88888.00 2023-07-27 00:00:02.000 208 22452.16 140.07 41470.50 88888.00 2023-07-27 00:00:03.000 208 22452.17 140.12 41470.47 88888.00 2023-07-27 00:00:04.000 208 22452.12 140.18 41470.38 88888.00 2023-07-27 00:00:05.000 208 22452.07 140.13 41470.36 47538.88 2023-07-27 00:00:06.000 208 22452.04 140.03 41470.43 88888.00 2023-07-27 00:00:07.000 208 22452.10 140.00 41470.52 88888.00 2023-07-27 00:00:08.000 208 22452.18 140.04 41470.61 88888.00 2023-07-27 00:00:09.000 208 22452.22 140.10 41470.65 88888.00 2023-07-27 00:00:10.000 208 22452.23 140.12 41470.64 47538.86 2023-07-27 00:00:11.000 208 22452.24 140.07 41470.60 88888.00 2023-07-27 00:00:12.000 208 22452.22 140.00 41470.52 88888.00 2023-07-27 00:00:13.000 208 22452.18 139.98 41470.47 88888.00 2023-07-27 00:00:14.000 208 22452.16 140.00 41470.46 88888.00 2023-07-27 00:00:15.000 208 22452.15 139.99 41470.42 47538.90 2023-07-27 00:00:16.000 208 22452.12 139.97 41470.37 88888.00 2023-07-27 00:00:17.000 208 22452.14 139.97 41470.35 88888.00 2023-07-27 00:00:18.000 208 22452.18 140.00 41470.31 88888.00 2023-07-27 00:00:19.000 208 22452.20 140.01 41470.29 88888.00 2023-07-27 00:00:20.000 208 22452.22 140.01 41470.37 47538.89 2023-07-27 00:00:21.000 208 22452.19 139.94 41470.48 88888.00 2023-07-27 00:00:22.000 208 22452.15 139.88 41470.50 88888.00 2023-07-27 00:00:23.000 208 22452.15 139.87 41470.43 88888.00 2023-07-27 00:00:24.000 208 22452.19 139.86 41470.36 88888.00 2023-07-27 00:00:25.000 208 22452.18 139.87 41470.39 47538.94 2023-07-27 00:00:26.000 208 22452.14 139.92 41470.41 88888.00 2023-07-27 00:00:27.000 208 22452.13 139.93 41470.36 88888.00 2023-07-27 00:00:28.000 208 22452.17 139.90 41470.31 88888.00 2023-07-27 00:00:29.000 208 22452.20 139.90 41470.38 88888.00 2023-07-27 00:00:30.000 208 22452.18 139.92 41470.46 47538.92 2023-07-27 00:00:31.000 208 22452.12 139.92 41470.48 88888.00 2023-07-27 00:00:32.000 208 22452.12 139.90 41470.50 88888.00 2023-07-27 00:00:33.000 208 22452.19 139.92 41470.55 88888.00 2023-07-27 00:00:34.000 208 22452.24 139.97 41470.53 88888.00 2023-07-27 00:00:35.000 208 22452.25 139.98 41470.43 47538.88 2023-07-27 00:00:36.000 208 22452.27 139.97 41470.38 88888.00 2023-07-27 00:00:37.000 208 22452.30 140.01 41470.43 88888.00 2023-07-27 00:00:38.000 208 22452.31 140.03 41470.43 88888.00 2023-07-27 00:00:39.000 208 22452.32 140.01 41470.44 88888.00 2023-07-27 00:00:40.000 208 22452.34 140.00 41470.50 47538.94 2023-07-27 00:00:41.000 208 22452.35 140.00 41470.54 88888.00 2023-07-27 00:00:42.000 208 22452.39 139.99 41470.56 88888.00 2023-07-27 00:00:43.000 208 22452.42 139.97 41470.51 88888.00 2023-07-27 00:00:44.000 208 22452.43 139.99 41470.50 88888.00 2023-07-27 00:00:45.000 208 22452.45 140.03 41470.61 47538.92 2023-07-27 00:00:46.000 208 22452.41 139.99 41470.60 88888.00 2023-07-27 00:00:47.000 208 22452.34 139.96 41470.43 88888.00 2023-07-27 00:00:48.000 208 22452.32 140.00 41470.36 88888.00 2023-07-27 00:00:49.000 208 22452.30 140.03 41470.36 88888.00 2023-07-27 00:00:50.000 208 22452.28 140.06 41470.32 47538.98 2023-07-27 00:00:51.000 208 22452.31 140.14 41470.35 88888.00 2023-07-27 00:00:52.000 208 22452.38 140.21 41470.49 88888.00 2023-07-27 00:00:53.000 208 22452.42 140.22 41470.56 88888.00 2023-07-27 00:00:54.000 208 22452.40 140.17 41470.49 88888.00 2023-07-27 00:00:55.000 208 22452.32 140.10 41470.41 47538.95 2023-07-27 00:00:56.000 208 22452.25 140.04 41470.43 88888.00 2023-07-27 00:00:57.000 208 22452.26 140.01 41470.46 88888.00 2023-07-27 00:00:58.000 208 22452.34 140.07 41470.48 88888.00 2023-07-27 00:00:59.000 208 22452.42 140.16 41470.50 88888.00 2023-07-27 00:01:00.000 208 22452.47 140.18 41470.49 47539.04 2023-07-27 00:01:01.000 208 22452.47 140.12 41470.48 88888.00 2023-07-27 00:01:02.000 208 22452.43 140.05 41470.45 88888.00 2023-07-27 00:01:03.000 208 22452.41 140.03 41470.43 88888.00 2023-07-27 00:01:04.000 208 22452.46 140.09 41470.46 88888.00 2023-07-27 00:01:05.000 208 22452.54 140.17 41470.46 47539.04 2023-07-27 00:01:06.000 208 22452.58 140.18 41470.38 88888.00 2023-07-27 00:01:07.000 208 22452.59 140.17 41470.34 88888.00 2023-07-27 00:01:08.000 208 22452.57 140.18 41470.32 88888.00 2023-07-27 00:01:09.000 208 22452.55 140.18 41470.30 88888.00 2023-07-27 00:01:10.000 208 22452.51 140.13 41470.27 47539.06 2023-07-27 00:01:11.000 208 22452.47 140.07 41470.24 88888.00 2023-07-27 00:01:12.000 208 22452.51 140.01 41470.29 88888.00 2023-07-27 00:01:13.000 208 22452.56 139.98 41470.34 88888.00 2023-07-27 00:01:14.000 208 22452.57 139.95 41470.31 88888.00 2023-07-27 00:01:15.000 208 22452.56 139.94 41470.26 47539.07 2023-07-27 00:01:16.000 208 22452.54 139.98 41470.26 88888.00 2023-07-27 00:01:17.000 208 22452.53 140.00 41470.31 88888.00 2023-07-27 00:01:18.000 208 22452.52 139.98 41470.37 88888.00 2023-07-27 00:01:19.000 208 22452.51 139.94 41470.30 88888.00 2023-07-27 00:01:20.000 208 22452.55 139.95 41470.15 47539.07 2023-07-27 00:01:21.000 208 22452.62 139.93 41470.14 88888.00 2023-07-27 00:01:22.000 208 22452.66 139.88 41470.18 88888.00 2023-07-27 00:01:23.000 208 22452.69 139.89 41470.20 88888.00 2023-07-27 00:01:24.000 208 22452.70 139.97 41470.25 88888.00 2023-07-27 00:01:25.000 208 22452.68 140.00 41470.31 47539.09 2023-07-27 00:01:26.000 208 22452.63 139.97 41470.28 88888.00 2023-07-27 00:01:27.000 208 22452.59 139.93 41470.18 88888.00 2023-07-27 00:01:28.000 208 22452.60 139.91 41470.12 88888.00 2023-07-27 00:01:29.000 208 22452.65 139.95 41470.19 88888.00 2023-07-27 00:01:30.000 208 22452.69 140.02 41470.21 47539.12 2023-07-27 00:01:31.000 208 22452.69 140.06 41470.18 88888.00 2023-07-27 00:01:32.000 208 22452.63 140.05 41470.23 88888.00 2023-07-27 00:01:33.000 208 22452.55 140.04 41470.25 88888.00 2023-07-27 00:01:34.000 208 22452.54 140.00 41470.18 88888.00 2023-07-27 00:01:35.000 208 22452.57 139.94 41470.17 47539.11 2023-07-27 00:01:36.000 208 22452.59 139.88 41470.20 88888.00 2023-07-27 00:01:37.000 208 22452.62 139.85 41470.18 88888.00 2023-07-27 00:01:38.000 208 22452.61 139.85 41470.06 88888.00 2023-07-27 00:01:39.000 208 22452.55 139.84 41469.94 88888.00 2023-07-27 00:01:40.000 208 22452.53 139.85 41470.00 47539.15 2023-07-27 00:01:41.000 208 22452.57 139.88 41470.17 88888.00 2023-07-27 00:01:42.000 208 22452.61 139.90 41470.24 88888.00 2023-07-27 00:01:43.000 208 22452.66 139.92 41470.21 88888.00 2023-07-27 00:01:44.000 208 22452.73 139.89 41470.16 88888.00 2023-07-27 00:01:45.000 208 22452.69 139.79 41470.14 47539.15 2023-07-27 00:01:46.000 208 22452.56 139.68 41470.07 88888.00 2023-07-27 00:01:47.000 208 22452.51 139.65 41469.95 88888.00 2023-07-27 00:01:48.000 208 22452.60 139.69 41469.89 88888.00 2023-07-27 00:01:49.000 208 22452.69 139.71 41469.93 88888.00 2023-07-27 00:01:50.000 208 22452.70 139.69 41469.96 47539.18 2023-07-27 00:01:51.000 208 22452.68 139.68 41470.05 88888.00 2023-07-27 00:01:52.000 208 22452.65 139.67 41470.09 88888.00 2023-07-27 00:01:53.000 208 22452.62 139.62 41470.02 88888.00 2023-07-27 00:01:54.000 208 22452.63 139.60 41470.01 88888.00 2023-07-27 00:01:55.000 208 22452.65 139.60 41470.11 47539.20 2023-07-27 00:01:56.000 208 22452.69 139.62 41470.23 88888.00 2023-07-27 00:01:57.000 208 22452.78 139.64 41470.34 88888.00 2023-07-27 00:01:58.000 208 22452.84 139.67 41470.35 88888.00 2023-07-27 00:01:59.000 208 22452.85 139.70 41470.28 88888.00 2023-07-27 00:02:00.000 208 22452.86 139.70 41470.23 47539.23 2023-07-27 00:02:01.000 208 22452.84 139.62 41470.22 88888.00 2023-07-27 00:02:02.000 208 22452.81 139.53 41470.22 88888.00 2023-07-27 00:02:03.000 208 22452.83 139.53 41470.23 88888.00 2023-07-27 00:02:04.000 208 22452.86 139.59 41470.27 88888.00 2023-07-27 00:02:05.000 208 22452.88 139.65 41470.36 47539.28 2023-07-27 00:02:06.000 208 22452.86 139.67 41470.44 88888.00 2023-07-27 00:02:07.000 208 22452.88 139.62 41470.50 88888.00 2023-07-27 00:02:08.000 208 22452.97 139.61 41470.52 88888.00 2023-07-27 00:02:09.000 208 22452.99 139.66 41470.53 88888.00 2023-07-27 00:02:10.000 208 22452.90 139.67 41470.54 47539.28 2023-07-27 00:02:11.000 208 22452.82 139.60 41470.53 88888.00 2023-07-27 00:02:12.000 208 22452.83 139.60 41470.56 88888.00 2023-07-27 00:02:13.000 208 22452.94 139.68 41470.64 88888.00 2023-07-27 00:02:14.000 208 22452.98 139.73 41470.69 88888.00 2023-07-27 00:02:15.000 208 22452.93 139.70 41470.65 47539.28 2023-07-27 00:02:16.000 208 22452.90 139.68 41470.57 88888.00 2023-07-27 00:02:17.000 208 22452.91 139.71 41470.50 88888.00 2023-07-27 00:02:18.000 208 22452.94 139.75 41470.40 88888.00 2023-07-27 00:02:19.000 208 22452.94 139.74 41470.32 88888.00 2023-07-27 00:02:20.000 208 22452.88 139.67 41470.35 47539.26 2023-07-27 00:02:21.000 208 22452.85 139.60 41470.47 88888.00 2023-07-27 00:02:22.000 208 22452.88 139.61 41470.61 88888.00 2023-07-27 00:02:23.000 208 22452.90 139.69 41470.68 88888.00 2023-07-27 00:02:24.000 208 22452.89 139.73 41470.57 88888.00 2023-07-27 00:02:25.000 208 22452.85 139.71 41470.37 47539.24 2023-07-27 00:02:26.000 208 22452.82 139.70 41470.29 88888.00 2023-07-27 00:02:27.000 208 22452.86 139.75 41470.37 88888.00 2023-07-27 00:02:28.000 208 22452.93 139.76 41470.46 88888.00 2023-07-27 00:02:29.000 208 22452.92 139.71 41470.50 88888.00 2023-07-27 00:02:30.000 208 22452.89 139.69 41470.57 47539.25 2023-07-27 00:02:31.000 208 22452.88 139.72 41470.64 88888.00 2023-07-27 00:02:32.000 208 22452.90 139.75 41470.64 88888.00 2023-07-27 00:02:33.000 208 22452.90 139.76 41470.57 88888.00 2023-07-27 00:02:34.000 208 22452.87 139.74 41470.44 88888.00 2023-07-27 00:02:35.000 208 22452.88 139.69 41470.40 47539.26 2023-07-27 00:02:36.000 208 22452.90 139.63 41470.46 88888.00 2023-07-27 00:02:37.000 208 22452.88 139.58 41470.48 88888.00 2023-07-27 00:02:38.000 208 22452.90 139.62 41470.45 88888.00 2023-07-27 00:02:39.000 208 22452.94 139.71 41470.50 88888.00 2023-07-27 00:02:40.000 208 22452.95 139.75 41470.60 47539.28 2023-07-27 00:02:41.000 208 22452.94 139.72 41470.68 88888.00 2023-07-27 00:02:42.000 208 22452.91 139.66 41470.64 88888.00 2023-07-27 00:02:43.000 208 22452.83 139.59 41470.55 88888.00 2023-07-27 00:02:44.000 208 22452.79 139.55 41470.59 88888.00 2023-07-27 00:02:45.000 208 22452.81 139.56 41470.66 47539.26 2023-07-27 00:02:46.000 208 22452.82 139.62 41470.66 88888.00 2023-07-27 00:02:47.000 208 22452.80 139.67 41470.64 88888.00 2023-07-27 00:02:48.000 208 22452.76 139.66 41470.60 88888.00 2023-07-27 00:02:49.000 208 22452.75 139.63 41470.54 88888.00 2023-07-27 00:02:50.000 208 22452.79 139.62 41470.47 47539.25 2023-07-27 00:02:51.000 208 22452.84 139.57 41470.41 88888.00 2023-07-27 00:02:52.000 208 22452.85 139.52 41470.41 88888.00 2023-07-27 00:02:53.000 208 22452.86 139.52 41470.50 88888.00 2023-07-27 00:02:54.000 208 22452.90 139.55 41470.60 88888.00 2023-07-27 00:02:55.000 208 22452.94 139.61 41470.64 47539.26 2023-07-27 00:02:56.000 208 22452.94 139.66 41470.57 88888.00 2023-07-27 00:02:57.000 208 22452.92 139.67 41470.52 88888.00 2023-07-27 00:02:58.000 208 22452.96 139.69 41470.54 88888.00 2023-07-27 00:02:59.000 208 22453.03 139.72 41470.54 88888.00 2023-07-27 00:03:00.000 208 22453.04 139.67 41470.49 47539.31 2023-07-27 00:03:01.000 208 22452.97 139.55 41470.48 88888.00 2023-07-27 00:03:02.000 208 22452.92 139.51 41470.50 88888.00 2023-07-27 00:03:03.000 208 22452.97 139.60 41470.53 88888.00 2023-07-27 00:03:04.000 208 22453.02 139.65 41470.50 88888.00 2023-07-27 00:03:05.000 208 22453.03 139.56 41470.43 47539.32 2023-07-27 00:03:06.000 208 22453.06 139.48 41470.38 88888.00 2023-07-27 00:03:07.000 208 22453.08 139.46 41470.43 88888.00 2023-07-27 00:03:08.000 208 22453.09 139.46 41470.48 88888.00 2023-07-27 00:03:09.000 208 22453.10 139.43 41470.48 88888.00 2023-07-27 00:03:10.000 208 22453.10 139.37 41470.47 47539.36 2023-07-27 00:03:11.000 208 22453.12 139.34 41470.47 88888.00 2023-07-27 00:03:12.000 208 22453.18 139.36 41470.48 88888.00 2023-07-27 00:03:13.000 208 22453.23 139.37 41470.49 88888.00 2023-07-27 00:03:14.000 208 22453.25 139.35 41470.48 88888.00 2023-07-27 00:03:15.000 208 22453.26 139.33 41470.43 47539.38 2023-07-27 00:03:16.000 208 22453.29 139.27 41470.38 88888.00 2023-07-27 00:03:17.000 208 22453.26 139.15 41470.35 88888.00 2023-07-27 00:03:18.000 208 22453.19 139.14 41470.34 88888.00 2023-07-27 00:03:19.000 208 22453.13 139.28 41470.34 88888.00 2023-07-27 00:03:20.000 208 22453.06 139.35 41470.27 47539.39 2023-07-27 00:03:21.000 208 22453.08 139.27 41470.21 88888.00 2023-07-27 00:03:22.000 208 22453.20 139.19 41470.23 88888.00 2023-07-27 00:03:23.000 208 22453.30 139.19 41470.32 88888.00 2023-07-27 00:03:24.000 208 22453.31 139.18 41470.38 88888.00 2023-07-27 00:03:25.000 208 22453.23 139.13 41470.37 47539.37 2023-07-27 00:03:26.000 208 22453.19 139.15 41470.35 88888.00 2023-07-27 00:03:27.000 208 22453.23 139.17 41470.36 88888.00 2023-07-27 00:03:28.000 208 22453.26 139.14 41470.33 88888.00 2023-07-27 00:03:29.000 208 22453.25 139.15 41470.29 88888.00 2023-07-27 00:03:30.000 208 22453.27 139.23 41470.32 47539.36 2023-07-27 00:03:31.000 208 22453.29 139.28 41470.41 88888.00 2023-07-27 00:03:32.000 208 22453.28 139.28 41470.44 88888.00 2023-07-27 00:03:33.000 208 22453.26 139.23 41470.38 88888.00 2023-07-27 00:03:34.000 208 22453.25 139.22 41470.35 88888.00 2023-07-27 00:03:35.000 208 22453.23 139.24 41470.34 47539.39 2023-07-27 00:03:36.000 208 22453.23 139.23 41470.26 88888.00 2023-07-27 00:03:37.000 208 22453.27 139.23 41470.23 88888.00 2023-07-27 00:03:38.000 208 22453.32 139.25 41470.30 88888.00 2023-07-27 00:03:39.000 208 22453.35 139.24 41470.39 88888.00 2023-07-27 00:03:40.000 208 22453.40 139.21 41470.46 47539.40 2023-07-27 00:03:41.000 208 22453.43 139.19 41470.39 88888.00 2023-07-27 00:03:42.000 208 22453.40 139.20 41470.26 88888.00 2023-07-27 00:03:43.000 208 22453.38 139.23 41470.17 88888.00 2023-07-27 00:03:44.000 208 22453.38 139.29 41470.18 88888.00 2023-07-27 00:03:45.000 208 22453.39 139.36 41470.24 47539.45 2023-07-27 00:03:46.000 208 22453.35 139.35 41470.24 88888.00 2023-07-27 00:03:47.000 208 22453.31 139.27 41470.18 88888.00 2023-07-27 00:03:48.000 208 22453.32 139.21 41470.16 88888.00 2023-07-27 00:03:49.000 208 22453.35 139.22 41470.21 88888.00 2023-07-27 00:03:50.000 208 22453.34 139.25 41470.25 47539.45 2023-07-27 00:03:51.000 208 22453.34 139.23 41470.23 88888.00 2023-07-27 00:03:52.000 208 22453.35 139.19 41470.18 88888.00 2023-07-27 00:03:53.000 208 22453.36 139.16 41470.22 88888.00 2023-07-27 00:03:54.000 208 22453.40 139.15 41470.34 88888.00 2023-07-27 00:03:55.000 208 22453.39 139.13 41470.41 47539.44 2023-07-27 00:03:56.000 208 22453.38 139.15 41470.41 88888.00 2023-07-27 00:03:57.000 208 22453.39 139.20 41470.39 88888.00 2023-07-27 00:03:58.000 208 22453.38 139.20 41470.29 88888.00 2023-07-27 00:03:59.000 208 22453.32 139.12 41470.14 88888.00 2023-07-27 00:04:00.000 208 22453.25 139.03 41470.09 47539.45 2023-07-27 00:04:01.000 208 22453.22 139.04 41470.18 88888.00 2023-07-27 00:04:02.000 208 22453.24 139.15 41470.34 88888.00 2023-07-27 00:04:03.000 208 22453.25 139.20 41470.39 88888.00 2023-07-27 00:04:04.000 208 22453.25 139.15 41470.36 88888.00 2023-07-27 00:04:05.000 208 22453.27 139.06 41470.31 47539.45 2023-07-27 00:04:06.000 208 22453.29 139.00 41470.29 88888.00 2023-07-27 00:04:07.000 208 22453.29 138.98 41470.29 88888.00 2023-07-27 00:04:08.000 208 22453.26 138.99 41470.31 88888.00 2023-07-27 00:04:09.000 208 22453.23 138.99 41470.32 88888.00 2023-07-27 00:04:10.000 208 22453.27 139.00 41470.35 47539.43 2023-07-27 00:04:11.000 208 22453.34 139.01 41470.41 88888.00 2023-07-27 00:04:12.000 208 22453.38 139.02 41470.48 88888.00 2023-07-27 00:04:13.000 208 22453.38 139.05 41470.48 88888.00 2023-07-27 00:04:14.000 208 22453.39 139.11 41470.45 88888.00 2023-07-27 00:04:15.000 208 22453.37 139.10 41470.39 47539.45 2023-07-27 00:04:16.000 208 22453.34 139.03 41470.34 88888.00 2023-07-27 00:04:17.000 208 22453.33 138.97 41470.31 88888.00 2023-07-27 00:04:18.000 208 22453.37 138.96 41470.26 88888.00 2023-07-27 00:04:19.000 208 22453.45 138.98 41470.23 88888.00 2023-07-27 00:04:20.000 208 22453.51 138.99 41470.28 47539.43 2023-07-27 00:04:21.000 208 22453.50 138.99 41470.38 88888.00 2023-07-27 00:04:22.000 208 22453.44 139.03 41470.44 88888.00 2023-07-27 00:04:23.000 208 22453.38 139.05 41470.45 88888.00 2023-07-27 00:04:24.000 208 22453.38 139.02 41470.41 88888.00 2023-07-27 00:04:25.000 208 22453.42 138.99 41470.34 47539.45 2023-07-27 00:04:26.000 208 22453.45 138.98 41470.28 88888.00 2023-07-27 00:04:27.000 208 22453.42 138.97 41470.30 88888.00 2023-07-27 00:04:28.000 208 22453.37 138.98 41470.38 88888.00 2023-07-27 00:04:29.000 208 22453.33 139.00 41470.38 88888.00 2023-07-27 00:04:30.000 208 22453.34 138.98 41470.31 47539.44 2023-07-27 00:04:31.000 208 22453.42 138.99 41470.31 88888.00 2023-07-27 00:04:32.000 208 22453.46 138.99 41470.33 88888.00 2023-07-27 00:04:33.000 208 22453.41 138.98 41470.31 88888.00 2023-07-27 00:04:34.000 208 22453.38 139.04 41470.33 88888.00 2023-07-27 00:04:35.000 208 22453.39 139.10 41470.45 47539.41 2023-07-27 00:04:36.000 208 22453.36 139.08 41470.52 88888.00 2023-07-27 00:04:37.000 208 22453.30 139.02 41470.43 88888.00 2023-07-27 00:04:38.000 208 22453.29 139.00 41470.35 88888.00 2023-07-27 00:04:39.000 208 22453.34 139.00 41470.37 88888.00 2023-07-27 00:04:40.000 208 22453.32 138.96 41470.38 47539.43 2023-07-27 00:04:41.000 208 22453.29 138.94 41470.35 88888.00 2023-07-27 00:04:42.000 208 22453.34 138.94 41470.34 88888.00 2023-07-27 00:04:43.000 208 22453.42 138.94 41470.34 88888.00 2023-07-27 00:04:44.000 208 22453.45 138.98 41470.38 88888.00 2023-07-27 00:04:45.000 208 22453.44 139.01 41470.45 47539.45 2023-07-27 00:04:46.000 208 22453.43 138.97 41470.45 88888.00 2023-07-27 00:04:47.000 208 22453.42 138.92 41470.35 88888.00 2023-07-27 00:04:48.000 208 22453.43 138.89 41470.21 88888.00 2023-07-27 00:04:49.000 208 22453.46 138.84 41470.12 88888.00 2023-07-27 00:04:50.000 208 22453.50 138.82 41470.11 47539.44 2023-07-27 00:04:51.000 208 22453.50 138.88 41470.15 88888.00 2023-07-27 00:04:52.000 208 22453.47 138.97 41470.20 88888.00 2023-07-27 00:04:53.000 208 22453.43 138.99 41470.21 88888.00 2023-07-27 00:04:54.000 208 22453.42 138.95 41470.20 88888.00 2023-07-27 00:04:55.000 208 22453.47 138.93 41470.16 47539.43 2023-07-27 00:04:56.000 208 22453.52 138.93 41470.10 88888.00 2023-07-27 00:04:57.000 208 22453.52 138.90 41470.09 88888.00 2023-07-27 00:04:58.000 208 22453.51 138.89 41470.18 88888.00 2023-07-27 00:04:59.000 208 22453.52 138.89 41470.22 88888.00 2023-07-27 00:05:00.000 208 22453.50 138.86 41470.20 47539.48 2023-07-27 00:05:01.000 208 22453.50 138.85 41470.27 88888.00 2023-07-27 00:05:02.000 208 22453.51 138.88 41470.38 88888.00 2023-07-27 00:05:03.000 208 22453.48 138.93 41470.41 88888.00 2023-07-27 00:05:04.000 208 22453.47 138.98 41470.41 88888.00 2023-07-27 00:05:05.000 208 22453.48 138.99 41470.43 47539.43 2023-07-27 00:05:06.000 208 22453.48 138.95 41470.43 88888.00 2023-07-27 00:05:07.000 208 22453.46 138.92 41470.44 88888.00 2023-07-27 00:05:08.000 208 22453.45 138.94 41470.43 88888.00 2023-07-27 00:05:09.000 208 22453.45 138.96 41470.39 88888.00 2023-07-27 00:05:10.000 208 22453.44 138.93 41470.32 47539.46 2023-07-27 00:05:11.000 208 22453.42 138.88 41470.22 88888.00 2023-07-27 00:05:12.000 208 22453.40 138.88 41470.18 88888.00 2023-07-27 00:05:13.000 208 22453.40 138.92 41470.19 88888.00 2023-07-27 00:05:14.000 208 22453.42 138.98 41470.20 88888.00 2023-07-27 00:05:15.000 208 22453.47 138.99 41470.18 47539.45 2023-07-27 00:05:16.000 208 22453.53 138.93 41470.18 88888.00 2023-07-27 00:05:17.000 208 22453.56 138.89 41470.19 88888.00 2023-07-27 00:05:18.000 208 22453.56 138.87 41470.18 88888.00 2023-07-27 00:05:19.000 208 22453.53 138.86 41470.14 88888.00 2023-07-27 00:05:20.000 208 22453.50 138.88 41470.11 47539.47 2023-07-27 00:05:21.000 208 22453.47 138.87 41470.11 88888.00 2023-07-27 00:05:22.000 208 22453.44 138.81 41470.14 88888.00 2023-07-27 00:05:23.000 208 22453.50 138.79 41470.18 88888.00 2023-07-27 00:05:24.000 208 22453.60 138.82 41470.23 88888.00 2023-07-27 00:05:25.000 208 22453.66 138.81 41470.25 47539.44 2023-07-27 00:05:26.000 208 22453.64 138.76 41470.22 88888.00 2023-07-27 00:05:27.000 208 22453.60 138.72 41470.19 88888.00 2023-07-27 00:05:28.000 208 22453.54 138.75 41470.18 88888.00 2023-07-27 00:05:29.000 208 22453.48 138.79 41470.16 88888.00 2023-07-27 00:05:30.000 208 22453.47 138.83 41470.21 47539.48 2023-07-27 00:05:31.000 208 22453.52 138.86 41470.29 88888.00 2023-07-27 00:05:32.000 208 22453.56 138.87 41470.27 88888.00 2023-07-27 00:05:33.000 208 22453.57 138.85 41470.23 88888.00 2023-07-27 00:05:34.000 208 22453.56 138.83 41470.28 88888.00 2023-07-27 00:05:35.000 208 22453.54 138.84 41470.27 47539.43 2023-07-27 00:05:36.000 208 22453.51 138.86 41470.13 88888.00 2023-07-27 00:05:37.000 208 22453.51 138.88 41470.08 88888.00 2023-07-27 00:05:38.000 208 22453.52 138.88 41470.14 88888.00 2023-07-27 00:05:39.000 208 22453.52 138.86 41470.17 88888.00 2023-07-27 00:05:40.000 208 22453.50 138.87 41470.15 47539.41 2023-07-27 00:05:41.000 208 22453.46 138.88 41470.14 88888.00 2023-07-27 00:05:42.000 208 22453.41 138.87 41470.17 88888.00 2023-07-27 00:05:43.000 208 22453.42 138.88 41470.23 88888.00 2023-07-27 00:05:44.000 208 22453.46 138.94 41470.31 88888.00 2023-07-27 00:05:45.000 208 22453.52 139.00 41470.39 47539.42 2023-07-27 00:05:46.000 208 22453.52 138.99 41470.41 88888.00 2023-07-27 00:05:47.000 208 22453.44 138.95 41470.34 88888.00 2023-07-27 00:05:48.000 208 22453.38 138.97 41470.25 88888.00 2023-07-27 00:05:49.000 208 22453.37 139.00 41470.19 88888.00 2023-07-27 00:05:50.000 208 22453.38 138.96 41470.14 47539.38 2023-07-27 00:05:51.000 208 22453.41 138.90 41470.16 88888.00 2023-07-27 00:05:52.000 208 22453.45 138.91 41470.21 88888.00 2023-07-27 00:05:53.000 208 22453.47 138.96 41470.24 88888.00 2023-07-27 00:05:54.000 208 22453.48 139.00 41470.22 88888.00 2023-07-27 00:05:55.000 208 22453.44 139.04 41470.23 47539.40 2023-07-27 00:05:56.000 208 22453.40 139.04 41470.27 88888.00 2023-07-27 00:05:57.000 208 22453.42 138.97 41470.29 88888.00 2023-07-27 00:05:58.000 208 22453.44 138.86 41470.22 88888.00 2023-07-27 00:05:59.000 208 22453.42 138.77 41470.11 88888.00 2023-07-27 00:06:00.000 208 22453.41 138.77 41470.04 47539.42 2023-07-27 00:06:01.000 208 22453.43 138.83 41470.05 88888.00 2023-07-27 00:06:02.000 208 22453.44 138.86 41470.11 88888.00 2023-07-27 00:06:03.000 208 22453.44 138.82 41470.19 88888.00 2023-07-27 00:06:04.000 208 22453.46 138.82 41470.30 88888.00 2023-07-27 00:06:05.000 208 22453.50 138.85 41470.36 47539.44 2023-07-27 00:06:06.000 208 22453.50 138.87 41470.36 88888.00 2023-07-27 00:06:07.000 208 22453.50 138.89 41470.37 88888.00 2023-07-27 00:06:08.000 208 22453.50 138.89 41470.34 88888.00 2023-07-27 00:06:09.000 208 22453.50 138.92 41470.23 88888.00 2023-07-27 00:06:10.000 208 22453.55 139.00 41470.19 47539.49 2023-07-27 00:06:11.000 208 22453.61 139.03 41470.23 88888.00 2023-07-27 00:06:12.000 208 22453.61 138.95 41470.18 88888.00 2023-07-27 00:06:13.000 208 22453.56 138.88 41470.11 88888.00 2023-07-27 00:06:14.000 208 22453.56 138.88 41470.14 88888.00 2023-07-27 00:06:15.000 208 22453.63 138.98 41470.22 47539.50 2023-07-27 00:06:16.000 208 22453.67 139.08 41470.26 88888.00 2023-07-27 00:06:17.000 208 22453.62 139.08 41470.23 88888.00 2023-07-27 00:06:18.000 208 22453.58 139.07 41470.30 88888.00 2023-07-27 00:06:19.000 208 22453.60 139.08 41470.43 88888.00 2023-07-27 00:06:20.000 208 22453.64 139.05 41470.43 47539.57 2023-07-27 00:06:21.000 208 22453.68 139.02 41470.33 88888.00 2023-07-27 00:06:22.000 208 22453.67 139.03 41470.23 88888.00 2023-07-27 00:06:23.000 208 22453.65 139.06 41470.18 88888.00 2023-07-27 00:06:24.000 208 22453.68 139.05 41470.19 88888.00 2023-07-27 00:06:25.000 208 22453.72 138.96 41470.20 47539.57 2023-07-27 00:06:26.000 208 22453.74 138.87 41470.23 88888.00 2023-07-27 00:06:27.000 208 22453.77 138.91 41470.29 88888.00 2023-07-27 00:06:28.000 208 22453.82 138.98 41470.25 88888.00 2023-07-27 00:06:29.000 208 22453.85 139.00 41470.17 88888.00 2023-07-27 00:06:30.000 208 22453.87 138.95 41470.14 47539.63 2023-07-27 00:06:31.000 208 22453.88 138.87 41470.15 88888.00 2023-07-27 00:06:32.000 208 22453.89 138.85 41470.20 88888.00 2023-07-27 00:06:33.000 208 22453.92 138.89 41470.26 88888.00 2023-07-27 00:06:34.000 208 22453.98 138.94 41470.31 88888.00 2023-07-27 00:06:35.000 208 22454.05 138.99 41470.36 47539.69 2023-07-27 00:06:36.000 208 22454.08 138.95 41470.34 88888.00 2023-07-27 00:06:37.000 208 22454.10 138.86 41470.28 88888.00 2023-07-27 00:06:38.000 208 22454.13 138.83 41470.31 88888.00 2023-07-27 00:06:39.000 208 22454.14 138.82 41470.32 88888.00 2023-07-27 00:06:40.000 208 22454.11 138.83 41470.25 47539.74 2023-07-27 00:06:41.000 208 22454.06 138.87 41470.16 88888.00 2023-07-27 00:06:42.000 208 22454.06 138.89 41470.11 88888.00 2023-07-27 00:06:43.000 208 22454.14 138.94 41470.16 88888.00 2023-07-27 00:06:44.000 208 22454.19 139.01 41470.24 88888.00 2023-07-27 00:06:45.000 208 22454.17 139.02 41470.31 47539.75 2023-07-27 00:06:46.000 208 22454.13 138.99 41470.38 88888.00 2023-07-27 00:06:47.000 208 22454.10 138.98 41470.37 88888.00 2023-07-27 00:06:48.000 208 22454.05 138.93 41470.27 88888.00 2023-07-27 00:06:49.000 208 22454.05 138.89 41470.26 88888.00 2023-07-27 00:06:50.000 208 22454.14 138.90 41470.36 47539.78 2023-07-27 00:06:51.000 208 22454.26 138.94 41470.48 88888.00 2023-07-27 00:06:52.000 208 22454.33 138.99 41470.50 88888.00 2023-07-27 00:06:53.000 208 22454.32 139.03 41470.39 88888.00 2023-07-27 00:06:54.000 208 22454.25 139.06 41470.27 88888.00 2023-07-27 00:06:55.000 208 22454.20 139.03 41470.20 47539.77 2023-07-27 00:06:56.000 208 22454.18 138.94 41470.17 88888.00 2023-07-27 00:06:57.000 208 22454.17 138.94 41470.19 88888.00 2023-07-27 00:06:58.000 208 22454.19 139.01 41470.23 88888.00 2023-07-27 00:06:59.000 208 22454.23 139.06 41470.20 88888.00 2023-07-27 00:07:00.000 208 22454.26 139.11 41470.18 47539.76 2023-07-27 00:07:01.000 208 22454.24 139.13 41470.18 88888.00 2023-07-27 00:07:02.000 208 22454.18 139.09 41470.21 88888.00 2023-07-27 00:07:03.000 208 22454.13 139.05 41470.23 88888.00 2023-07-27 00:07:04.000 208 22454.10 139.02 41470.18 88888.00 2023-07-27 00:07:05.000 208 22454.10 139.01 41470.14 47539.79 2023-07-27 00:07:06.000 208 22454.15 139.03 41470.21 88888.00 2023-07-27 00:07:07.000 208 22454.19 139.07 41470.33 88888.00 2023-07-27 00:07:08.000 208 22454.22 139.12 41470.37 88888.00 2023-07-27 00:07:09.000 208 22454.22 139.16 41470.35 88888.00 2023-07-27 00:07:10.000 208 22454.24 139.17 41470.32 47539.79 2023-07-27 00:07:11.000 208 22454.25 139.14 41470.25 88888.00 2023-07-27 00:07:12.000 208 22454.22 139.12 41470.15 88888.00 2023-07-27 00:07:13.000 208 22454.18 139.14 41470.16 88888.00 2023-07-27 00:07:14.000 208 22454.21 139.16 41470.24 88888.00 2023-07-27 00:07:15.000 208 22454.28 139.16 41470.30 47539.80 2023-07-27 00:07:16.000 208 22454.33 139.20 41470.33 88888.00 2023-07-27 00:07:17.000 208 22454.37 139.29 41470.34 88888.00 2023-07-27 00:07:18.000 208 22454.38 139.36 41470.34 88888.00 2023-07-27 00:07:19.000 208 22454.36 139.37 41470.32 88888.00 2023-07-27 00:07:20.000 208 22454.35 139.30 41470.25 47539.85 2023-07-27 00:07:21.000 208 22454.36 139.21 41470.17 88888.00 2023-07-27 00:07:22.000 208 22454.39 139.18 41470.14 88888.00 2023-07-27 00:07:23.000 208 22454.44 139.21 41470.19 88888.00 2023-07-27 00:07:24.000 208 22454.45 139.25 41470.22 88888.00 2023-07-27 00:07:25.000 208 22454.41 139.26 41470.21 47539.84 2023-07-27 00:07:26.000 208 22454.34 139.24 41470.21 88888.00 2023-07-27 00:07:27.000 208 22454.28 139.25 41470.26 88888.00 2023-07-27 00:07:28.000 208 22454.26 139.28 41470.27 88888.00 2023-07-27 00:07:29.000 208 22454.28 139.29 41470.19 88888.00 2023-07-27 00:07:30.000 208 22454.31 139.28 41470.15 47539.88 2023-07-27 00:07:31.000 208 22454.33 139.22 41470.16 88888.00 2023-07-27 00:07:32.000 208 22454.35 139.19 41470.19 88888.00 2023-07-27 00:07:33.000 208 22454.37 139.24 41470.26 88888.00 2023-07-27 00:07:34.000 208 22454.41 139.30 41470.28 88888.00 2023-07-27 00:07:35.000 208 22454.43 139.34 41470.30 47539.85 2023-07-27 00:07:36.000 208 22454.41 139.36 41470.38 88888.00 2023-07-27 00:07:37.000 208 22454.35 139.37 41470.46 88888.00 2023-07-27 00:07:38.000 208 22454.32 139.39 41470.48 88888.00 2023-07-27 00:07:39.000 208 22454.33 139.44 41470.49 88888.00 2023-07-27 00:07:40.000 208 22454.35 139.43 41470.50 47539.88 2023-07-27 00:07:41.000 208 22454.37 139.38 41470.48 88888.00 2023-07-27 00:07:42.000 208 22454.40 139.40 41470.47 88888.00 2023-07-27 00:07:43.000 208 22454.44 139.43 41470.49 88888.00 2023-07-27 00:07:44.000 208 22454.44 139.45 41470.48 88888.00 2023-07-27 00:07:45.000 208 22454.40 139.44 41470.43 47539.89 2023-07-27 00:07:46.000 208 22454.40 139.39 41470.41 88888.00 2023-07-27 00:07:47.000 208 22454.43 139.33 41470.43 88888.00 2023-07-27 00:07:48.000 208 22454.44 139.27 41470.38 88888.00 2023-07-27 00:07:49.000 208 22454.45 139.29 41470.39 88888.00 2023-07-27 00:07:50.000 208 22454.46 139.36 41470.48 47539.90 2023-07-27 00:07:51.000 208 22454.47 139.43 41470.52 88888.00 2023-07-27 00:07:52.000 208 22454.50 139.43 41470.52 88888.00 2023-07-27 00:07:53.000 208 22454.54 139.37 41470.52 88888.00 2023-07-27 00:07:54.000 208 22454.56 139.36 41470.54 88888.00 2023-07-27 00:07:55.000 208 22454.54 139.36 41470.54 47539.93 2023-07-27 00:07:56.000 208 22454.50 139.31 41470.47 88888.00 2023-07-27 00:07:57.000 208 22454.44 139.29 41470.39 88888.00 2023-07-27 00:07:58.000 208 22454.40 139.32 41470.37 88888.00 2023-07-27 00:07:59.000 208 22454.39 139.33 41470.37 88888.00 2023-07-27 00:08:00.000 208 22454.44 139.31 41470.45 47539.91 2023-07-27 00:08:01.000 208 22454.53 139.31 41470.55 88888.00 2023-07-27 00:08:02.000 208 22454.58 139.37 41470.57 88888.00 2023-07-27 00:08:03.000 208 22454.60 139.46 41470.57 88888.00 2023-07-27 00:08:04.000 208 22454.60 139.49 41470.59 88888.00 2023-07-27 00:08:05.000 208 22454.57 139.46 41470.59 47539.92 2023-07-27 00:08:06.000 208 22454.57 139.45 41470.56 88888.00 2023-07-27 00:08:07.000 208 22454.58 139.48 41470.54 88888.00 2023-07-27 00:08:08.000 208 22454.56 139.55 41470.52 88888.00 2023-07-27 00:08:09.000 208 22454.52 139.64 41470.48 88888.00 2023-07-27 00:08:10.000 208 22454.53 139.65 41470.48 47539.94 2023-07-27 00:08:11.000 208 22454.60 139.57 41470.53 88888.00 2023-07-27 00:08:12.000 208 22454.65 139.53 41470.51 88888.00 2023-07-27 00:08:13.000 208 22454.65 139.57 41470.43 88888.00 2023-07-27 00:08:14.000 208 22454.60 139.60 41470.39 88888.00 2023-07-27 00:08:15.000 208 22454.57 139.59 41470.46 47539.95 2023-07-27 00:08:16.000 208 22454.56 139.61 41470.54 88888.00 2023-07-27 00:08:17.000 208 22454.59 139.65 41470.58 88888.00 2023-07-27 00:08:18.000 208 22454.64 139.66 41470.59 88888.00 2023-07-27 00:08:19.000 208 22454.64 139.60 41470.56 88888.00 2023-07-27 00:08:20.000 208 22454.59 139.51 41470.54 47539.96 2023-07-27 00:08:21.000 208 22454.55 139.46 41470.56 88888.00 2023-07-27 00:08:22.000 208 22454.58 139.50 41470.59 88888.00 2023-07-27 00:08:23.000 208 22454.67 139.53 41470.62 88888.00 2023-07-27 00:08:24.000 208 22454.76 139.52 41470.67 88888.00 2023-07-27 00:08:25.000 208 22454.81 139.51 41470.71 47540.01 2023-07-27 00:08:26.000 208 22454.79 139.49 41470.68 88888.00 2023-07-27 00:08:27.000 208 22454.78 139.43 41470.62 88888.00 2023-07-27 00:08:28.000 208 22454.81 139.42 41470.64 88888.00 2023-07-27 00:08:29.000 208 22454.83 139.50 41470.73 88888.00 2023-07-27 00:08:30.000 208 22454.82 139.60 41470.82 47540.02 2023-07-27 00:08:31.000 208 22454.78 139.63 41470.83 88888.00 2023-07-27 00:08:32.000 208 22454.76 139.62 41470.80 88888.00 2023-07-27 00:08:33.000 208 22454.78 139.65 41470.81 88888.00 2023-07-27 00:08:34.000 208 22454.84 139.71 41470.82 88888.00 2023-07-27 00:08:35.000 208 22454.84 139.70 41470.77 47540.05 2023-07-27 00:08:36.000 208 22454.82 139.65 41470.69 88888.00 2023-07-27 00:08:37.000 208 22454.82 139.61 41470.65 88888.00 2023-07-27 00:08:38.000 208 22454.85 139.61 41470.62 88888.00 2023-07-27 00:08:39.000 208 22454.90 139.66 41470.59 88888.00 2023-07-27 00:08:40.000 208 22454.91 139.70 41470.60 47540.10 2023-07-27 00:08:41.000 208 22454.88 139.69 41470.62 88888.00 2023-07-27 00:08:42.000 208 22454.84 139.67 41470.62 88888.00 2023-07-27 00:08:43.000 208 22454.81 139.63 41470.60 88888.00 2023-07-27 00:08:44.000 208 22454.80 139.59 41470.59 88888.00 2023-07-27 00:08:45.000 208 22454.82 139.55 41470.61 47540.07 2023-07-27 00:08:46.000 208 22454.88 139.55 41470.62 88888.00 2023-07-27 00:08:47.000 208 22454.94 139.57 41470.63 88888.00 2023-07-27 00:08:48.000 208 22454.97 139.61 41470.67 88888.00 2023-07-27 00:08:49.000 208 22454.97 139.63 41470.69 88888.00 2023-07-27 00:08:50.000 208 22454.95 139.61 41470.70 47540.08 2023-07-27 00:08:51.000 208 22454.92 139.57 41470.68 88888.00 2023-07-27 00:08:52.000 208 22454.91 139.54 41470.64 88888.00 2023-07-27 00:08:53.000 208 22454.91 139.52 41470.67 88888.00 2023-07-27 00:08:54.000 208 22454.90 139.48 41470.71 88888.00 2023-07-27 00:08:55.000 208 22454.88 139.46 41470.68 47540.11 2023-07-27 00:08:56.000 208 22454.90 139.46 41470.63 88888.00 2023-07-27 00:08:57.000 208 22454.92 139.47 41470.60 88888.00 2023-07-27 00:08:58.000 208 22454.91 139.49 41470.57 88888.00 2023-07-27 00:08:59.000 208 22454.86 139.54 41470.52 88888.00 2023-07-27 00:09:00.000 208 22454.82 139.57 41470.48 47540.09 2023-07-27 00:09:01.000 208 22454.82 139.56 41470.50 88888.00 2023-07-27 00:09:02.000 208 22454.81 139.53 41470.50 88888.00 2023-07-27 00:09:03.000 208 22454.78 139.53 41470.43 88888.00 2023-07-27 00:09:04.000 208 22454.82 139.58 41470.41 88888.00 2023-07-27 00:09:05.000 208 22454.89 139.66 41470.46 47540.12 2023-07-27 00:09:06.000 208 22454.93 139.69 41470.50 88888.00 2023-07-27 00:09:07.000 208 22454.92 139.71 41470.55 88888.00 2023-07-27 00:09:08.000 208 22454.88 139.72 41470.52 88888.00 2023-07-27 00:09:09.000 208 22454.84 139.70 41470.43 88888.00 2023-07-27 00:09:10.000 208 22454.85 139.66 41470.38 47540.12 2023-07-27 00:09:11.000 208 22454.86 139.62 41470.35 88888.00 2023-07-27 00:09:12.000 208 22454.88 139.67 41470.35 88888.00 2023-07-27 00:09:13.000 208 22454.96 139.80 41470.39 88888.00 2023-07-27 00:09:14.000 208 22455.02 139.87 41470.43 88888.00 2023-07-27 00:09:15.000 208 22455.02 139.82 41470.41 47540.15 2023-07-27 00:09:16.000 208 22455.00 139.75 41470.41 88888.00 2023-07-27 00:09:17.000 208 22455.02 139.70 41470.44 88888.00 2023-07-27 00:09:18.000 208 22455.05 139.67 41470.46 88888.00 2023-07-27 00:09:19.000 208 22455.08 139.67 41470.41 88888.00 2023-07-27 00:09:20.000 208 22455.10 139.70 41470.38 47540.21 2023-07-27 00:09:21.000 208 22455.10 139.71 41470.40 88888.00 2023-07-27 00:09:22.000 208 22455.06 139.70 41470.39 88888.00 2023-07-27 00:09:23.000 208 22455.05 139.69 41470.39 88888.00 2023-07-27 00:09:24.000 208 22455.08 139.70 41470.46 88888.00 2023-07-27 00:09:25.000 208 22455.11 139.76 41470.50 47540.20 2023-07-27 00:09:26.000 208 22455.12 139.82 41470.43 88888.00 2023-07-27 00:09:27.000 208 22455.17 139.85 41470.40 88888.00 2023-07-27 00:09:28.000 208 22455.22 139.88 41470.48 88888.00 2023-07-27 00:09:29.000 208 22455.27 139.89 41470.57 88888.00 2023-07-27 00:09:30.000 208 22455.27 139.89 41470.59 47540.27 2023-07-27 00:09:31.000 208 22455.20 139.86 41470.57 88888.00 2023-07-27 00:09:32.000 208 22455.18 139.80 41470.56 88888.00 2023-07-27 00:09:33.000 208 22455.25 139.74 41470.54 88888.00 2023-07-27 00:09:34.000 208 22455.32 139.73 41470.49 88888.00 2023-07-27 00:09:35.000 208 22455.34 139.76 41470.50 47540.25 2023-07-27 00:09:36.000 208 22455.33 139.77 41470.54 88888.00 2023-07-27 00:09:37.000 208 22455.34 139.74 41470.54 88888.00 2023-07-27 00:09:38.000 208 22455.37 139.74 41470.51 88888.00 2023-07-27 00:09:39.000 208 22455.35 139.75 41470.50 88888.00 2023-07-27 00:09:40.000 208 22455.32 139.77 41470.53 47540.30 2023-07-27 00:09:41.000 208 22455.32 139.84 41470.56 88888.00 2023-07-27 00:09:42.000 208 22455.35 139.88 41470.54 88888.00 2023-07-27 00:09:43.000 208 22455.36 139.83 41470.43 88888.00 2023-07-27 00:09:44.000 208 22455.39 139.76 41470.39 88888.00 2023-07-27 00:09:45.000 208 22455.42 139.75 41470.46 47540.31 2023-07-27 00:09:46.000 208 22455.44 139.79 41470.52 88888.00 2023-07-27 00:09:47.000 208 22455.44 139.84 41470.52 88888.00 2023-07-27 00:09:48.000 208 22455.42 139.88 41470.45 88888.00 2023-07-27 00:09:49.000 208 22455.41 139.89 41470.41 88888.00 2023-07-27 00:09:50.000 208 22455.42 139.85 41470.40 47540.35 2023-07-27 00:09:51.000 208 22455.41 139.83 41470.36 88888.00 2023-07-27 00:09:52.000 208 22455.38 139.87 41470.34 88888.00 2023-07-27 00:09:53.000 208 22455.38 139.88 41470.34 88888.00 2023-07-27 00:09:54.000 208 22455.40 139.86 41470.36 88888.00 2023-07-27 00:09:55.000 208 22455.38 139.88 41470.44 47540.36 2023-07-27 00:09:56.000 208 22455.34 139.89 41470.49 88888.00 2023-07-27 00:09:57.000 208 22455.36 139.88 41470.44 88888.00 2023-07-27 00:09:58.000 208 22455.41 139.89 41470.39 88888.00 2023-07-27 00:09:59.000 208 22455.43 139.89 41470.44 88888.00 2023-07-27 00:10:00.000 208 22455.40 139.86 41470.50 47540.34 2023-07-27 00:10:01.000 208 22455.35 139.84 41470.47 88888.00 2023-07-27 00:10:02.000 208 22455.36 139.86 41470.43 88888.00 2023-07-27 00:10:03.000 208 22455.38 139.91 41470.47 88888.00 2023-07-27 00:10:04.000 208 22455.36 139.93 41470.57 88888.00 2023-07-27 00:10:05.000 208 22455.35 139.94 41470.63 47540.32 2023-07-27 00:10:06.000 208 22455.34 139.95 41470.59 88888.00 2023-07-27 00:10:07.000 208 22455.28 139.95 41470.50 88888.00 2023-07-27 00:10:08.000 208 22455.24 139.99 41470.43 88888.00 2023-07-27 00:10:09.000 208 22455.25 140.03 41470.43 88888.00 2023-07-27 00:10:10.000 208 22455.27 140.04 41470.50 47540.33 2023-07-27 00:10:11.000 208 22455.30 140.06 41470.61 88888.00 2023-07-27 00:10:12.000 208 22455.31 140.07 41470.64 88888.00 2023-07-27 00:10:13.000 208 22455.31 140.05 41470.63 88888.00 2023-07-27 00:10:14.000 208 22455.30 140.06 41470.60 88888.00 2023-07-27 00:10:15.000 208 22455.26 140.08 41470.48 47540.31 2023-07-27 00:10:16.000 208 22455.28 140.08 41470.40 88888.00 2023-07-27 00:10:17.000 208 22455.41 140.11 41470.41 88888.00 2023-07-27 00:10:18.000 208 22455.47 140.17 41470.43 88888.00 2023-07-27 00:10:19.000 208 22455.41 140.15 41470.38 88888.00 2023-07-27 00:10:20.000 208 22455.35 140.11 41470.37 47540.33 2023-07-27 00:10:21.000 208 22455.38 140.16 41470.38 88888.00 2023-07-27 00:10:22.000 208 22455.41 140.21 41470.38 88888.00 2023-07-27 00:10:23.000 208 22455.36 140.17 41470.39 88888.00 2023-07-27 00:10:24.000 208 22455.34 140.10 41470.42 88888.00 2023-07-27 00:10:25.000 208 22455.37 140.09 41470.46 47540.32 2023-07-27 00:10:26.000 208 22455.41 140.16 41470.48 88888.00 2023-07-27 00:10:27.000 208 22455.39 140.21 41470.45 88888.00 2023-07-27 00:10:28.000 208 22455.36 140.20 41470.38 88888.00 2023-07-27 00:10:29.000 208 22455.34 140.17 41470.35 88888.00 2023-07-27 00:10:30.000 208 22455.35 140.18 41470.43 47540.35 2023-07-27 00:10:31.000 208 22455.35 140.20 41470.50 88888.00 2023-07-27 00:10:32.000 208 22455.32 140.22 41470.46 88888.00 2023-07-27 00:10:33.000 208 22455.28 140.25 41470.40 88888.00 2023-07-27 00:10:34.000 208 22455.24 140.28 41470.43 88888.00 2023-07-27 00:10:35.000 208 22455.22 140.26 41470.48 47540.33 2023-07-27 00:10:36.000 208 22455.25 140.22 41470.54 88888.00 2023-07-27 00:10:37.000 208 22455.32 140.22 41470.57 88888.00 2023-07-27 00:10:38.000 208 22455.37 140.29 41470.56 88888.00 2023-07-27 00:10:39.000 208 22455.36 140.33 41470.50 88888.00 2023-07-27 00:10:40.000 208 22455.32 140.35 41470.49 47540.33 2023-07-27 00:10:41.000 208 22455.33 140.35 41470.50 88888.00 2023-07-27 00:10:42.000 208 22455.38 140.37 41470.51 88888.00 2023-07-27 00:10:43.000 208 22455.41 140.42 41470.52 88888.00 2023-07-27 00:10:44.000 208 22455.40 140.40 41470.56 88888.00 2023-07-27 00:10:45.000 208 22455.42 140.37 41470.59 47540.39 2023-07-27 00:10:46.000 208 22455.45 140.38 41470.57 88888.00 2023-07-27 00:10:47.000 208 22455.48 140.41 41470.55 88888.00 2023-07-27 00:10:48.000 208 22455.53 140.41 41470.53 88888.00 2023-07-27 00:10:49.000 208 22455.57 140.35 41470.44 88888.00 2023-07-27 00:10:50.000 208 22455.56 140.30 41470.41 47540.39 2023-07-27 00:10:51.000 208 22455.55 140.31 41470.50 88888.00 2023-07-27 00:10:52.000 208 22455.54 140.35 41470.59 88888.00 2023-07-27 00:10:53.000 208 22455.52 140.40 41470.62 88888.00 2023-07-27 00:10:54.000 208 22455.48 140.41 41470.57 88888.00 2023-07-27 00:10:55.000 208 22455.45 140.38 41470.53 47540.40 2023-07-27 00:10:56.000 208 22455.44 140.35 41470.55 88888.00 2023-07-27 00:10:57.000 208 22455.42 140.32 41470.57 88888.00 2023-07-27 00:10:58.000 208 22455.40 140.32 41470.55 88888.00 2023-07-27 00:10:59.000 208 22455.41 140.34 41470.52 88888.00 2023-07-27 00:11:00.000 208 22455.46 140.34 41470.52 47540.38 2023-07-27 00:11:01.000 208 22455.48 140.33 41470.54 88888.00 2023-07-27 00:11:02.000 208 22455.46 140.34 41470.56 88888.00 2023-07-27 00:11:03.000 208 22455.46 140.33 41470.56 88888.00 2023-07-27 00:11:04.000 208 22455.49 140.34 41470.55 88888.00 2023-07-27 00:11:05.000 208 22455.50 140.35 41470.48 47540.42 2023-07-27 00:11:06.000 208 22455.46 140.32 41470.38 88888.00 2023-07-27 00:11:07.000 208 22455.44 140.35 41470.34 88888.00 2023-07-27 00:11:08.000 208 22455.48 140.44 41470.37 88888.00 2023-07-27 00:11:09.000 208 22455.50 140.49 41470.38 88888.00 2023-07-27 00:11:10.000 208 22455.48 140.48 41470.38 47540.45 2023-07-27 00:11:11.000 208 22455.45 140.44 41470.38 88888.00 2023-07-27 00:11:12.000 208 22455.44 140.42 41470.37 88888.00 2023-07-27 00:11:13.000 208 22455.40 140.41 41470.33 88888.00 2023-07-27 00:11:14.000 208 22455.31 140.41 41470.31 88888.00 2023-07-27 00:11:15.000 208 22455.27 140.44 41470.36 47540.42 2023-07-27 00:11:16.000 208 22455.32 140.45 41470.44 88888.00 2023-07-27 00:11:17.000 208 22455.35 140.43 41470.41 88888.00 2023-07-27 00:11:18.000 208 22455.35 140.42 41470.39 88888.00 2023-07-27 00:11:19.000 208 22455.37 140.43 41470.36 88888.00 2023-07-27 00:11:20.000 208 22455.37 140.40 41470.30 47540.41 2023-07-27 00:11:21.000 208 22455.34 140.33 41470.26 88888.00 2023-07-27 00:11:22.000 208 22455.33 140.31 41470.26 88888.00 2023-07-27 00:11:23.000 208 22455.36 140.40 41470.31 88888.00 2023-07-27 00:11:24.000 208 22455.37 140.50 41470.38 88888.00 2023-07-27 00:11:25.000 208 22455.35 140.55 41470.40 47540.44 2023-07-27 00:11:26.000 208 22455.39 140.56 41470.41 88888.00 2023-07-27 00:11:27.000 208 22455.46 140.60 41470.38 88888.00 2023-07-27 00:11:28.000 208 22455.47 140.62 41470.30 88888.00 2023-07-27 00:11:29.000 208 22455.40 140.61 41470.23 88888.00 2023-07-27 00:11:30.000 208 22455.33 140.57 41470.23 47540.40 2023-07-27 00:11:31.000 208 22455.34 140.57 41470.26 88888.00 2023-07-27 00:11:32.000 208 22455.37 140.56 41470.26 88888.00 2023-07-27 00:11:33.000 208 22455.38 140.53 41470.25 88888.00 2023-07-27 00:11:34.000 208 22455.38 140.52 41470.30 88888.00 2023-07-27 00:11:35.000 208 22455.37 140.55 41470.32 47540.40 2023-07-27 00:11:36.000 208 22455.33 140.59 41470.31 88888.00 2023-07-27 00:11:37.000 208 22455.28 140.62 41470.32 88888.00 2023-07-27 00:11:38.000 208 22455.21 140.64 41470.32 88888.00 2023-07-27 00:11:39.000 208 22455.13 140.65 41470.27 88888.00 2023-07-27 00:11:40.000 208 22455.09 140.66 41470.29 47540.39 2023-07-27 00:11:41.000 208 22455.15 140.68 41470.37 88888.00 2023-07-27 00:11:42.000 208 22455.23 140.69 41470.39 88888.00 2023-07-27 00:11:43.000 208 22455.31 140.71 41470.40 88888.00 2023-07-27 00:11:44.000 208 22455.36 140.71 41470.44 88888.00 2023-07-27 00:11:45.000 208 22455.38 140.67 41470.46 47540.39 2023-07-27 00:11:46.000 208 22455.38 140.63 41470.48 88888.00 2023-07-27 00:11:47.000 208 22455.40 140.61 41470.47 88888.00 2023-07-27 00:11:48.000 208 22455.44 140.61 41470.44 88888.00 2023-07-27 00:11:49.000 208 22455.49 140.64 41470.43 88888.00 2023-07-27 00:11:50.000 208 22455.50 140.65 41470.42 47540.42 2023-07-27 00:11:51.000 208 22455.48 140.60 41470.39 88888.00 2023-07-27 00:11:52.000 208 22455.47 140.56 41470.38 88888.00 2023-07-27 00:11:53.000 208 22455.46 140.61 41470.40 88888.00 2023-07-27 00:11:54.000 208 22455.45 140.69 41470.41 88888.00 2023-07-27 00:11:55.000 208 22455.42 140.71 41470.41 47540.39 2023-07-27 00:11:56.000 208 22455.40 140.68 41470.45 88888.00 2023-07-27 00:11:57.000 208 22455.40 140.68 41470.51 88888.00 2023-07-27 00:11:58.000 208 22455.39 140.71 41470.52 88888.00 2023-07-27 00:11:59.000 208 22455.35 140.75 41470.46 88888.00 2023-07-27 00:12:00.000 208 22455.30 140.79 41470.46 47540.40 2023-07-27 00:12:01.000 208 22455.28 140.80 41470.50 88888.00 2023-07-27 00:12:02.000 208 22455.27 140.75 41470.51 88888.00 2023-07-27 00:12:03.000 208 22455.25 140.72 41470.50 88888.00 2023-07-27 00:12:04.000 208 22455.22 140.71 41470.45 88888.00 2023-07-27 00:12:05.000 208 22455.22 140.69 41470.38 47540.35 2023-07-27 00:12:06.000 208 22455.25 140.67 41470.36 88888.00 2023-07-27 00:12:07.000 208 22455.30 140.72 41470.38 88888.00 2023-07-27 00:12:08.000 208 22455.31 140.78 41470.36 88888.00 2023-07-27 00:12:09.000 208 22455.28 140.75 41470.32 88888.00 2023-07-27 00:12:10.000 208 22455.25 140.67 41470.38 47540.35 2023-07-27 00:12:11.000 208 22455.25 140.65 41470.46 88888.00 2023-07-27 00:12:12.000 208 22455.26 140.67 41470.45 88888.00 2023-07-27 00:12:13.000 208 22455.25 140.70 41470.41 88888.00 2023-07-27 00:12:14.000 208 22455.26 140.77 41470.43 88888.00 2023-07-27 00:12:15.000 208 22455.30 140.81 41470.51 47540.35 2023-07-27 00:12:16.000 208 22455.33 140.84 41470.62 88888.00 2023-07-27 00:12:17.000 208 22455.33 140.87 41470.65 88888.00 2023-07-27 00:12:18.000 208 22455.29 140.85 41470.56 88888.00 2023-07-27 00:12:19.000 208 22455.26 140.81 41470.46 88888.00 2023-07-27 00:12:20.000 208 22455.28 140.78 41470.47 47540.32 2023-07-27 00:12:21.000 208 22455.31 140.78 41470.51 88888.00 2023-07-27 00:12:22.000 208 22455.30 140.76 41470.49 88888.00 2023-07-27 00:12:23.000 208 22455.28 140.70 41470.40 88888.00 2023-07-27 00:12:24.000 208 22455.28 140.65 41470.35 88888.00 2023-07-27 00:12:25.000 208 22455.26 140.65 41470.41 47540.30 2023-07-27 00:12:26.000 208 22455.19 140.66 41470.51 88888.00 2023-07-27 00:12:27.000 208 22455.15 140.66 41470.54 88888.00 2023-07-27 00:12:28.000 208 22455.19 140.67 41470.46 88888.00 2023-07-27 00:12:29.000 208 22455.28 140.69 41470.34 88888.00 2023-07-27 00:12:30.000 208 22455.31 140.72 41470.34 47540.29 2023-07-27 00:12:31.000 208 22455.28 140.72 41470.40 88888.00 2023-07-27 00:12:32.000 208 22455.26 140.68 41470.40 88888.00 2023-07-27 00:12:33.000 208 22455.26 140.65 41470.38 88888.00 2023-07-27 00:12:34.000 208 22455.28 140.65 41470.43 88888.00 2023-07-27 00:12:35.000 208 22455.29 140.67 41470.43 47540.28 2023-07-27 00:12:36.000 208 22455.25 140.67 41470.37 88888.00 2023-07-27 00:12:37.000 208 22455.21 140.64 41470.31 88888.00 2023-07-27 00:12:38.000 208 22455.23 140.64 41470.34 88888.00 2023-07-27 00:12:39.000 208 22455.27 140.66 41470.43 88888.00 2023-07-27 00:12:40.000 208 22455.25 140.67 41470.43 47540.26 2023-07-27 00:12:41.000 208 22455.20 140.65 41470.39 88888.00 2023-07-27 00:12:42.000 208 22455.21 140.64 41470.40 88888.00 2023-07-27 00:12:43.000 208 22455.28 140.64 41470.49 88888.00 2023-07-27 00:12:44.000 208 22455.35 140.65 41470.58 88888.00 2023-07-27 00:12:45.000 208 22455.35 140.62 41470.59 47540.26 2023-07-27 00:12:46.000 208 22455.32 140.60 41470.51 88888.00 2023-07-27 00:12:47.000 208 22455.32 140.64 41470.41 88888.00 2023-07-27 00:12:48.000 208 22455.38 140.71 41470.39 88888.00 2023-07-27 00:12:49.000 208 22455.46 140.77 41470.45 88888.00 2023-07-27 00:12:50.000 208 22455.50 140.77 41470.49 47540.29 2023-07-27 00:12:51.000 208 22455.48 140.71 41470.54 88888.00 2023-07-27 00:12:52.000 208 22455.40 140.67 41470.59 88888.00 2023-07-27 00:12:53.000 208 22455.31 140.71 41470.54 88888.00 2023-07-27 00:12:54.000 208 22455.27 140.77 41470.50 88888.00 2023-07-27 00:12:55.000 208 22455.31 140.77 41470.47 47540.27 2023-07-27 00:12:56.000 208 22455.35 140.70 41470.41 88888.00 2023-07-27 00:12:57.000 208 22455.37 140.64 41470.39 88888.00 2023-07-27 00:12:58.000 208 22455.40 140.66 41470.43 88888.00 2023-07-27 00:12:59.000 208 22455.43 140.69 41470.48 88888.00 2023-07-27 00:13:00.000 208 22455.46 140.70 41470.51 47540.29 2023-07-27 00:13:01.000 208 22455.45 140.69 41470.49 88888.00 2023-07-27 00:13:02.000 208 22455.38 140.67 41470.43 88888.00 2023-07-27 00:13:03.000 208 22455.33 140.69 41470.46 88888.00 2023-07-27 00:13:04.000 208 22455.31 140.69 41470.50 88888.00 2023-07-27 00:13:05.000 208 22455.27 140.67 41470.45 47540.27 2023-07-27 00:13:06.000 208 22455.25 140.70 41470.45 88888.00 2023-07-27 00:13:07.000 208 22455.27 140.71 41470.52 88888.00 2023-07-27 00:13:08.000 208 22455.27 140.67 41470.44 88888.00 2023-07-27 00:13:09.000 208 22455.24 140.65 41470.25 88888.00 2023-07-27 00:13:10.000 208 22455.20 140.63 41470.17 47540.24 2023-07-27 00:13:11.000 208 22455.18 140.61 41470.22 88888.00 2023-07-27 00:13:12.000 208 22455.17 140.64 41470.27 88888.00 2023-07-27 00:13:13.000 208 22455.17 140.69 41470.21 88888.00 2023-07-27 00:13:14.000 208 22455.20 140.69 41470.14 88888.00 2023-07-27 00:13:15.000 208 22455.26 140.66 41470.21 47540.26 2023-07-27 00:13:16.000 208 22455.27 140.68 41470.34 88888.00 2023-07-27 00:13:17.000 208 22455.24 140.68 41470.38 88888.00 2023-07-27 00:13:18.000 208 22455.19 140.65 41470.36 88888.00 2023-07-27 00:13:19.000 208 22455.17 140.64 41470.37 88888.00 2023-07-27 00:13:20.000 208 22455.18 140.67 41470.43 47540.21 2023-07-27 00:13:21.000 208 22455.19 140.66 41470.46 88888.00 2023-07-27 00:13:22.000 208 22455.19 140.63 41470.43 88888.00 2023-07-27 00:13:23.000 208 22455.20 140.61 41470.37 88888.00 2023-07-27 00:13:24.000 208 22455.20 140.60 41470.31 88888.00 2023-07-27 00:13:25.000 208 22455.22 140.62 41470.31 47540.22 2023-07-27 00:13:26.000 208 22455.22 140.63 41470.39 88888.00 2023-07-27 00:13:27.000 208 22455.17 140.63 41470.45 88888.00 2023-07-27 00:13:28.000 208 22455.09 140.67 41470.43 88888.00 2023-07-27 00:13:29.000 208 22455.07 140.71 41470.37 88888.00 2023-07-27 00:13:30.000 208 22455.12 140.70 41470.36 47540.17 2023-07-27 00:13:31.000 208 22455.15 140.68 41470.36 88888.00 2023-07-27 00:13:32.000 208 22455.10 140.65 41470.30 88888.00 2023-07-27 00:13:33.000 208 22455.09 140.64 41470.22 88888.00 2023-07-27 00:13:34.000 208 22455.09 140.70 41470.23 88888.00 2023-07-27 00:13:35.000 208 22455.05 140.73 41470.28 47540.17 2023-07-27 00:13:36.000 208 22455.03 140.69 41470.31 88888.00 2023-07-27 00:13:37.000 208 22455.07 140.63 41470.32 88888.00 2023-07-27 00:13:38.000 208 22455.08 140.59 41470.32 88888.00 2023-07-27 00:13:39.000 208 22455.09 140.61 41470.33 88888.00 2023-07-27 00:13:40.000 208 22455.13 140.64 41470.35 47540.21 2023-07-27 00:13:41.000 208 22455.17 140.62 41470.39 88888.00 2023-07-27 00:13:42.000 208 22455.17 140.62 41470.43 88888.00 2023-07-27 00:13:43.000 208 22455.15 140.69 41470.48 88888.00 2023-07-27 00:13:44.000 208 22455.15 140.75 41470.51 88888.00 2023-07-27 00:13:45.000 208 22455.16 140.74 41470.51 47540.19 2023-07-27 00:13:46.000 208 22455.16 140.67 41470.53 88888.00 2023-07-27 00:13:47.000 208 22455.17 140.59 41470.56 88888.00 2023-07-27 00:13:48.000 208 22455.17 140.56 41470.52 88888.00 2023-07-27 00:13:49.000 208 22455.17 140.58 41470.43 88888.00 2023-07-27 00:13:50.000 208 22455.17 140.63 41470.40 47540.19 2023-07-27 00:13:51.000 208 22455.16 140.65 41470.38 88888.00 2023-07-27 00:13:52.000 208 22455.14 140.65 41470.31 88888.00 2023-07-27 00:13:53.000 208 22455.15 140.64 41470.28 88888.00 2023-07-27 00:13:54.000 208 22455.16 140.62 41470.30 88888.00 2023-07-27 00:13:55.000 208 22455.12 140.59 41470.26 47540.17 2023-07-27 00:13:56.000 208 22455.11 140.58 41470.19 88888.00 2023-07-27 00:13:57.000 208 22455.20 140.61 41470.21 88888.00 2023-07-27 00:13:58.000 208 22455.30 140.64 41470.31 88888.00 2023-07-27 00:13:59.000 208 22455.29 140.64 41470.34 88888.00 2023-07-27 00:14:00.000 208 22455.22 140.62 41470.26 47540.23 2023-07-27 00:14:01.000 208 22455.19 140.61 41470.21 88888.00 2023-07-27 00:14:02.000 208 22455.24 140.64 41470.29 88888.00 2023-07-27 00:14:03.000 208 22455.28 140.66 41470.40 88888.00 2023-07-27 00:14:04.000 208 22455.31 140.62 41470.43 88888.00 2023-07-27 00:14:05.000 208 22455.30 140.55 41470.40 47540.20 2023-07-27 00:14:06.000 208 22455.29 140.54 41470.41 88888.00 2023-07-27 00:14:07.000 208 22455.31 140.61 41470.46 88888.00 2023-07-27 00:14:08.000 208 22455.32 140.65 41470.46 88888.00 2023-07-27 00:14:09.000 208 22455.33 140.66 41470.44 88888.00 2023-07-27 00:14:10.000 208 22455.34 140.66 41470.38 47540.20 2023-07-27 00:14:11.000 208 22455.31 140.62 41470.29 88888.00 2023-07-27 00:14:12.000 208 22455.27 140.57 41470.29 88888.00 2023-07-27 00:14:13.000 208 22455.27 140.56 41470.38 88888.00 2023-07-27 00:14:14.000 208 22455.29 140.55 41470.38 88888.00 2023-07-27 00:14:15.000 208 22455.30 140.54 41470.29 47540.20 2023-07-27 00:14:16.000 208 22455.29 140.53 41470.21 88888.00 2023-07-27 00:14:17.000 208 22455.26 140.55 41470.23 88888.00 2023-07-27 00:14:18.000 208 22455.23 140.62 41470.27 88888.00 2023-07-27 00:14:19.000 208 22455.21 140.63 41470.28 88888.00 2023-07-27 00:14:20.000 208 22455.20 140.54 41470.26 47540.20 2023-07-27 00:14:21.000 208 22455.16 140.46 41470.26 88888.00 2023-07-27 00:14:22.000 208 22455.08 140.46 41470.30 88888.00 2023-07-27 00:14:23.000 208 22455.09 140.52 41470.34 88888.00 2023-07-27 00:14:24.000 208 22455.19 140.62 41470.38 88888.00 2023-07-27 00:14:25.000 208 22455.29 140.67 41470.40 47540.21 2023-07-27 00:14:26.000 208 22455.31 140.66 41470.43 88888.00 2023-07-27 00:14:27.000 208 22455.28 140.63 41470.45 88888.00 2023-07-27 00:14:28.000 208 22455.22 140.59 41470.44 88888.00 2023-07-27 00:14:29.000 208 22455.19 140.54 41470.41 88888.00 2023-07-27 00:14:30.000 208 22455.19 140.54 41470.36 47540.19 2023-07-27 00:14:31.000 208 22455.21 140.54 41470.29 88888.00 2023-07-27 00:14:32.000 208 22455.22 140.55 41470.24 88888.00 2023-07-27 00:14:33.000 208 22455.21 140.58 41470.25 88888.00 2023-07-27 00:14:34.000 208 22455.22 140.62 41470.28 88888.00 2023-07-27 00:14:35.000 208 22455.28 140.63 41470.30 47540.18 2023-07-27 00:14:36.000 208 22455.30 140.58 41470.29 88888.00 2023-07-27 00:14:37.000 208 22455.28 140.51 41470.27 88888.00 2023-07-27 00:14:38.000 208 22455.28 140.48 41470.29 88888.00 2023-07-27 00:14:39.000 208 22455.34 140.49 41470.33 88888.00 2023-07-27 00:14:40.000 208 22455.39 140.54 41470.38 47540.23 2023-07-27 00:14:41.000 208 22455.32 140.59 41470.34 88888.00 2023-07-27 00:14:42.000 208 22455.24 140.59 41470.31 88888.00 2023-07-27 00:14:43.000 208 22455.30 140.56 41470.36 88888.00 2023-07-27 00:14:44.000 208 22455.39 140.56 41470.36 88888.00 2023-07-27 00:14:45.000 208 22455.38 140.56 41470.24 47540.18 2023-07-27 00:14:46.000 208 22455.34 140.54 41470.21 88888.00 2023-07-27 00:14:47.000 208 22455.32 140.52 41470.26 88888.00 2023-07-27 00:14:48.000 208 22455.31 140.52 41470.23 88888.00 2023-07-27 00:14:49.000 208 22455.27 140.55 41470.19 88888.00 2023-07-27 00:14:50.000 208 22455.23 140.55 41470.21 47540.18 2023-07-27 00:14:51.000 208 22455.20 140.52 41470.27 88888.00 2023-07-27 00:14:52.000 208 22455.18 140.50 41470.30 88888.00 2023-07-27 00:14:53.000 208 22455.18 140.50 41470.29 88888.00 2023-07-27 00:14:54.000 208 22455.16 140.47 41470.30 88888.00 2023-07-27 00:14:55.000 208 22455.12 140.44 41470.27 47540.17 2023-07-27 00:14:56.000 208 22455.10 140.43 41470.20 88888.00 2023-07-27 00:14:57.000 208 22455.11 140.48 41470.17 88888.00 2023-07-27 00:14:58.000 208 22455.15 140.52 41470.19 88888.00 2023-07-27 00:14:59.000 208 22455.17 140.52 41470.21 88888.00 2023-07-27 00:15:00.000 208 22455.19 140.50 41470.25 47540.16 2023-07-27 00:15:01.000 208 22455.18 140.46 41470.25 88888.00 2023-07-27 00:15:02.000 208 22455.14 140.44 41470.24 88888.00 2023-07-27 00:15:03.000 208 22455.10 140.45 41470.22 88888.00 2023-07-27 00:15:04.000 208 22455.07 140.48 41470.18 88888.00 2023-07-27 00:15:05.000 208 22455.04 140.54 41470.16 47540.17 2023-07-27 00:15:06.000 208 22455.03 140.60 41470.13 88888.00 2023-07-27 00:15:07.000 208 22455.08 140.62 41470.15 88888.00 2023-07-27 00:15:08.000 208 22455.15 140.61 41470.25 88888.00 2023-07-27 00:15:09.000 208 22455.18 140.55 41470.32 88888.00 2023-07-27 00:15:10.000 208 22455.17 140.47 41470.35 47540.14 2023-07-27 00:15:11.000 208 22455.15 140.47 41470.36 88888.00 2023-07-27 00:15:12.000 208 22455.12 140.53 41470.30 88888.00 2023-07-27 00:15:13.000 208 22455.10 140.60 41470.23 88888.00 2023-07-27 00:15:14.000 208 22455.08 140.64 41470.22 88888.00 2023-07-27 00:15:15.000 208 22455.02 140.58 41470.23 47540.13 2023-07-27 00:15:16.000 208 22454.95 140.49 41470.24 88888.00 2023-07-27 00:15:17.000 208 22454.96 140.47 41470.28 88888.00 2023-07-27 00:15:18.000 208 22455.02 140.50 41470.34 88888.00 2023-07-27 00:15:19.000 208 22455.05 140.50 41470.39 88888.00 2023-07-27 00:15:20.000 208 22455.03 140.47 41470.40 47540.13 2023-07-27 00:15:21.000 208 22455.01 140.46 41470.41 88888.00 2023-07-27 00:15:22.000 208 22455.00 140.46 41470.43 88888.00 2023-07-27 00:15:23.000 208 22454.98 140.47 41470.41 88888.00 2023-07-27 00:15:24.000 208 22454.99 140.49 41470.35 88888.00 2023-07-27 00:15:25.000 208 22455.02 140.51 41470.33 47540.10 2023-07-27 00:15:26.000 208 22455.02 140.47 41470.34 88888.00 2023-07-27 00:15:27.000 208 22455.01 140.42 41470.33 88888.00 2023-07-27 00:15:28.000 208 22454.98 140.43 41470.31 88888.00 2023-07-27 00:15:29.000 208 22454.97 140.46 41470.31 88888.00 2023-07-27 00:15:30.000 208 22454.98 140.47 41470.34 47540.08 2023-07-27 00:15:31.000 208 22455.00 140.47 41470.36 88888.00 2023-07-27 00:15:32.000 208 22454.99 140.48 41470.41 88888.00 2023-07-27 00:15:33.000 208 22454.97 140.49 41470.46 88888.00 2023-07-27 00:15:34.000 208 22454.99 140.49 41470.43 88888.00 2023-07-27 00:15:35.000 208 22454.97 140.47 41470.35 47540.07 2023-07-27 00:15:36.000 208 22454.91 140.46 41470.31 88888.00 2023-07-27 00:15:37.000 208 22454.93 140.47 41470.33 88888.00 2023-07-27 00:15:38.000 208 22454.99 140.47 41470.34 88888.00 2023-07-27 00:15:39.000 208 22455.03 140.45 41470.35 88888.00 2023-07-27 00:15:40.000 208 22455.05 140.46 41470.44 47540.10 2023-07-27 00:15:41.000 208 22455.05 140.47 41470.56 88888.00 2023-07-27 00:15:42.000 208 22455.07 140.48 41470.57 88888.00 2023-07-27 00:15:43.000 208 22455.08 140.51 41470.50 88888.00 2023-07-27 00:15:44.000 208 22455.02 140.53 41470.43 88888.00 2023-07-27 00:15:45.000 208 22454.98 140.50 41470.42 47540.11 2023-07-27 00:15:46.000 208 22455.03 140.49 41470.49 88888.00 2023-07-27 00:15:47.000 208 22455.05 140.53 41470.57 88888.00 2023-07-27 00:15:48.000 208 22455.03 140.50 41470.55 88888.00 2023-07-27 00:15:49.000 208 22455.06 140.44 41470.46 88888.00 2023-07-27 00:15:50.000 208 22455.14 140.40 41470.39 47540.14 2023-07-27 00:15:51.000 208 22455.17 140.35 41470.33 88888.00 2023-07-27 00:15:52.000 208 22455.17 140.29 41470.34 88888.00 2023-07-27 00:15:53.000 208 22455.18 140.26 41470.40 88888.00 2023-07-27 00:15:54.000 208 22455.18 140.28 41470.41 88888.00 2023-07-27 00:15:55.000 208 22455.17 140.33 41470.38 47540.10 2023-07-27 00:15:56.000 208 22455.15 140.40 41470.34 88888.00 2023-07-27 00:15:57.000 208 22455.12 140.44 41470.32 88888.00 2023-07-27 00:15:58.000 208 22455.12 140.47 41470.38 88888.00 2023-07-27 00:15:59.000 208 22455.13 140.49 41470.47 88888.00 2023-07-27 00:16:00.000 208 22455.13 140.44 41470.46 47540.06 2023-07-27 00:16:01.000 208 22455.15 140.38 41470.37 88888.00 2023-07-27 00:16:02.000 208 22455.19 140.37 41470.35 88888.00 2023-07-27 00:16:03.000 208 22455.21 140.42 41470.43 88888.00 2023-07-27 00:16:04.000 208 22455.18 140.50 41470.46 88888.00 2023-07-27 00:16:05.000 208 22455.13 140.56 41470.43 47540.07 2023-07-27 00:16:06.000 208 22455.10 140.55 41470.37 88888.00 2023-07-27 00:16:07.000 208 22455.08 140.47 41470.33 88888.00 2023-07-27 00:16:08.000 208 22455.04 140.40 41470.29 88888.00 2023-07-27 00:16:09.000 208 22455.00 140.37 41470.24 88888.00 2023-07-27 00:16:10.000 208 22454.96 140.35 41470.29 47540.06 2023-07-27 00:16:11.000 208 22454.98 140.36 41470.43 88888.00 2023-07-27 00:16:12.000 208 22455.05 140.44 41470.53 88888.00 2023-07-27 00:16:13.000 208 22455.07 140.49 41470.52 88888.00 2023-07-27 00:16:14.000 208 22455.03 140.49 41470.45 88888.00 2023-07-27 00:16:15.000 208 22455.01 140.49 41470.34 47540.06 2023-07-27 00:16:16.000 208 22455.02 140.46 41470.26 88888.00 2023-07-27 00:16:17.000 208 22455.02 140.38 41470.30 88888.00 2023-07-27 00:16:18.000 208 22455.02 140.33 41470.43 88888.00 2023-07-27 00:16:19.000 208 22455.04 140.34 41470.57 88888.00 2023-07-27 00:16:20.000 208 22455.07 140.34 41470.61 47540.06 2023-07-27 00:16:21.000 208 22455.01 140.28 41470.52 88888.00 2023-07-27 00:16:22.000 208 22454.94 140.25 41470.45 88888.00 2023-07-27 00:16:23.000 208 22454.97 140.31 41470.45 88888.00 2023-07-27 00:16:24.000 208 22455.02 140.36 41470.44 88888.00 2023-07-27 00:16:25.000 208 22455.03 140.34 41470.42 47540.01 2023-07-27 00:16:26.000 208 22455.01 140.29 41470.41 88888.00 2023-07-27 00:16:27.000 208 22454.98 140.22 41470.37 88888.00 2023-07-27 00:16:28.000 208 22454.95 140.22 41470.37 88888.00 2023-07-27 00:16:29.000 208 22454.94 140.27 41470.45 88888.00 2023-07-27 00:16:30.000 208 22454.92 140.29 41470.46 47539.99 2023-07-27 00:16:31.000 208 22454.87 140.28 41470.39 88888.00 2023-07-27 00:16:32.000 208 22454.84 140.26 41470.36 88888.00 2023-07-27 00:16:33.000 208 22454.83 140.25 41470.39 88888.00 2023-07-27 00:16:34.000 208 22454.80 140.26 41470.37 88888.00 2023-07-27 00:16:35.000 208 22454.78 140.25 41470.30 47540.00 2023-07-27 00:16:36.000 208 22454.80 140.28 41470.31 88888.00 2023-07-27 00:16:37.000 208 22454.83 140.37 41470.37 88888.00 2023-07-27 00:16:38.000 208 22454.85 140.43 41470.40 88888.00 2023-07-27 00:16:39.000 208 22454.87 140.43 41470.40 88888.00 2023-07-27 00:16:40.000 208 22454.88 140.36 41470.38 47539.97 2023-07-27 00:16:41.000 208 22454.90 140.27 41470.34 88888.00 2023-07-27 00:16:42.000 208 22454.90 140.27 41470.31 88888.00 2023-07-27 00:16:43.000 208 22454.90 140.31 41470.33 88888.00 2023-07-27 00:16:44.000 208 22454.94 140.35 41470.44 88888.00 2023-07-27 00:16:45.000 208 22454.99 140.40 41470.52 47539.96 2023-07-27 00:16:46.000 208 22454.98 140.41 41470.45 88888.00 2023-07-27 00:16:47.000 208 22454.91 140.36 41470.36 88888.00 2023-07-27 00:16:48.000 208 22454.88 140.35 41470.37 88888.00 2023-07-27 00:16:49.000 208 22454.88 140.41 41470.37 88888.00 2023-07-27 00:16:50.000 208 22454.87 140.46 41470.27 47539.92 2023-07-27 00:16:51.000 208 22454.84 140.42 41470.17 88888.00 2023-07-27 00:16:52.000 208 22454.81 140.36 41470.18 88888.00 2023-07-27 00:16:53.000 208 22454.82 140.37 41470.27 88888.00 2023-07-27 00:16:54.000 208 22454.82 140.39 41470.33 88888.00 2023-07-27 00:16:55.000 208 22454.78 140.35 41470.31 47539.90 2023-07-27 00:16:56.000 208 22454.76 140.32 41470.29 88888.00 2023-07-27 00:16:57.000 208 22454.75 140.31 41470.28 88888.00 2023-07-27 00:16:58.000 208 22454.78 140.32 41470.20 88888.00 2023-07-27 00:16:59.000 208 22454.85 140.30 41470.16 88888.00 2023-07-27 00:17:00.000 208 22454.90 140.28 41470.22 47539.89 2023-07-27 00:17:01.000 208 22454.90 140.28 41470.30 88888.00 2023-07-27 00:17:02.000 208 22454.92 140.31 41470.34 88888.00 2023-07-27 00:17:03.000 208 22454.93 140.35 41470.39 88888.00 2023-07-27 00:17:04.000 208 22454.92 140.39 41470.44 88888.00 2023-07-27 00:17:05.000 208 22454.91 140.36 41470.44 47539.91 2023-07-27 00:17:06.000 208 22454.90 140.31 41470.37 88888.00 2023-07-27 00:17:07.000 208 22454.85 140.26 41470.31 88888.00 2023-07-27 00:17:08.000 208 22454.82 140.22 41470.32 88888.00 2023-07-27 00:17:09.000 208 22454.82 140.22 41470.40 88888.00 2023-07-27 00:17:10.000 208 22454.84 140.25 41470.46 47539.90 2023-07-27 00:17:11.000 208 22454.86 140.24 41470.41 88888.00 2023-07-27 00:17:12.000 208 22454.88 140.22 41470.38 88888.00 2023-07-27 00:17:13.000 208 22454.91 140.25 41470.40 88888.00 2023-07-27 00:17:14.000 208 22454.92 140.25 41470.36 88888.00 2023-07-27 00:17:15.000 208 22454.91 140.21 41470.23 47539.91 2023-07-27 00:17:16.000 208 22454.86 140.22 41470.15 88888.00 2023-07-27 00:17:17.000 208 22454.82 140.28 41470.20 88888.00 2023-07-27 00:17:18.000 208 22454.83 140.31 41470.29 88888.00 2023-07-27 00:17:19.000 208 22454.84 140.29 41470.29 88888.00 2023-07-27 00:17:20.000 208 22454.83 140.27 41470.24 47539.91 2023-07-27 00:17:21.000 208 22454.84 140.26 41470.28 88888.00 2023-07-27 00:17:22.000 208 22454.82 140.17 41470.25 88888.00 2023-07-27 00:17:23.000 208 22454.79 140.07 41470.11 88888.00 2023-07-27 00:17:24.000 208 22454.79 140.04 41470.03 88888.00 2023-07-27 00:17:25.000 208 22454.81 140.07 41470.10 47539.93 2023-07-27 00:17:26.000 208 22454.85 140.13 41470.21 88888.00 2023-07-27 00:17:27.000 208 22454.90 140.21 41470.28 88888.00 2023-07-27 00:17:28.000 208 22454.92 140.26 41470.31 88888.00 2023-07-27 00:17:29.000 208 22454.95 140.29 41470.34 88888.00 2023-07-27 00:17:30.000 208 22454.99 140.30 41470.37 47539.92 2023-07-27 00:17:31.000 208 22454.99 140.25 41470.38 88888.00 2023-07-27 00:17:32.000 208 22454.94 140.19 41470.37 88888.00 2023-07-27 00:17:33.000 208 22454.91 140.19 41470.33 88888.00 2023-07-27 00:17:34.000 208 22454.94 140.22 41470.30 88888.00 2023-07-27 00:17:35.000 208 22454.98 140.24 41470.32 47539.91 2023-07-27 00:17:36.000 208 22454.97 140.25 41470.35 88888.00 2023-07-27 00:17:37.000 208 22454.94 140.25 41470.37 88888.00 2023-07-27 00:17:38.000 208 22454.91 140.25 41470.36 88888.00 2023-07-27 00:17:39.000 208 22454.89 140.24 41470.32 88888.00 2023-07-27 00:17:40.000 208 22454.88 140.24 41470.32 47539.92 2023-07-27 00:17:41.000 208 22454.87 140.26 41470.34 88888.00 2023-07-27 00:17:42.000 208 22454.84 140.29 41470.38 88888.00 2023-07-27 00:17:43.000 208 22454.84 140.32 41470.43 88888.00 2023-07-27 00:17:44.000 208 22454.88 140.37 41470.52 88888.00 2023-07-27 00:17:45.000 208 22454.93 140.36 41470.54 47539.93 2023-07-27 00:17:46.000 208 22454.92 140.26 41470.44 88888.00 2023-07-27 00:17:47.000 208 22454.90 140.16 41470.32 88888.00 2023-07-27 00:17:48.000 208 22454.90 140.16 41470.26 88888.00 2023-07-27 00:17:49.000 208 22454.92 140.23 41470.29 88888.00 2023-07-27 00:17:50.000 208 22454.93 140.27 41470.34 47539.93 2023-07-27 00:17:51.000 208 22454.92 140.29 41470.33 88888.00 2023-07-27 00:17:52.000 208 22454.88 140.27 41470.28 88888.00 2023-07-27 00:17:53.000 208 22454.86 140.24 41470.22 88888.00 2023-07-27 00:17:54.000 208 22454.88 140.23 41470.21 88888.00 2023-07-27 00:17:55.000 208 22454.90 140.18 41470.20 47539.92 2023-07-27 00:17:56.000 208 22454.89 140.12 41470.15 88888.00 2023-07-27 00:17:57.000 208 22454.90 140.09 41470.14 88888.00 2023-07-27 00:17:58.000 208 22454.90 140.10 41470.20 88888.00 2023-07-27 00:17:59.000 208 22454.88 140.08 41470.26 88888.00 2023-07-27 00:18:00.000 208 22454.91 140.06 41470.30 47539.89 2023-07-27 00:18:01.000 208 22454.96 140.05 41470.31 88888.00 2023-07-27 00:18:02.000 208 22454.95 140.06 41470.29 88888.00 2023-07-27 00:18:03.000 208 22454.88 140.06 41470.22 88888.00 2023-07-27 00:18:04.000 208 22454.82 140.03 41470.15 88888.00 2023-07-27 00:18:05.000 208 22454.77 139.99 41470.17 47539.87 2023-07-27 00:18:06.000 208 22454.74 139.98 41470.26 88888.00 2023-07-27 00:18:07.000 208 22454.75 140.01 41470.34 88888.00 2023-07-27 00:18:08.000 208 22454.76 140.07 41470.33 88888.00 2023-07-27 00:18:09.000 208 22454.72 140.10 41470.26 88888.00 2023-07-27 00:18:10.000 208 22454.67 140.06 41470.21 47539.84 2023-07-27 00:18:11.000 208 22454.66 140.00 41470.20 88888.00 2023-07-27 00:18:12.000 208 22454.67 139.97 41470.19 88888.00 2023-07-27 00:18:13.000 208 22454.68 139.99 41470.23 88888.00 2023-07-27 00:18:14.000 208 22454.69 140.02 41470.29 88888.00 2023-07-27 00:18:15.000 208 22454.71 140.01 41470.32 47539.84 2023-07-27 00:18:16.000 208 22454.73 140.00 41470.35 88888.00 2023-07-27 00:18:17.000 208 22454.76 139.98 41470.38 88888.00 2023-07-27 00:18:18.000 208 22454.81 139.97 41470.34 88888.00 2023-07-27 00:18:19.000 208 22454.85 140.00 41470.31 88888.00 2023-07-27 00:18:20.000 208 22454.85 140.04 41470.31 47539.86 2023-07-27 00:18:21.000 208 22454.80 140.04 41470.29 88888.00 2023-07-27 00:18:22.000 208 22454.76 139.99 41470.25 88888.00 2023-07-27 00:18:23.000 208 22454.77 139.97 41470.24 88888.00 2023-07-27 00:18:24.000 208 22454.78 139.99 41470.27 88888.00 2023-07-27 00:18:25.000 208 22454.77 140.03 41470.28 47539.86 2023-07-27 00:18:26.000 208 22454.78 140.07 41470.27 88888.00 2023-07-27 00:18:27.000 208 22454.86 140.12 41470.27 88888.00 2023-07-27 00:18:28.000 208 22454.89 140.13 41470.29 88888.00 2023-07-27 00:18:29.000 208 22454.83 140.06 41470.28 88888.00 2023-07-27 00:18:30.000 208 22454.76 139.98 41470.23 47539.86 2023-07-27 00:18:31.000 208 22454.72 139.91 41470.21 88888.00 2023-07-27 00:18:32.000 208 22454.71 139.91 41470.21 88888.00 2023-07-27 00:18:33.000 208 22454.73 139.97 41470.23 88888.00 2023-07-27 00:18:34.000 208 22454.78 140.03 41470.23 88888.00 2023-07-27 00:18:35.000 208 22454.86 140.06 41470.24 47539.84 2023-07-27 00:18:36.000 208 22454.90 140.02 41470.30 88888.00 2023-07-27 00:18:37.000 208 22454.89 139.93 41470.36 88888.00 2023-07-27 00:18:38.000 208 22454.85 139.89 41470.35 88888.00 2023-07-27 00:18:39.000 208 22454.86 139.97 41470.34 88888.00 2023-07-27 00:18:40.000 208 22454.94 140.02 41470.38 47539.83 2023-07-27 00:18:41.000 208 22454.98 139.98 41470.40 88888.00 2023-07-27 00:18:42.000 208 22454.94 139.93 41470.38 88888.00 2023-07-27 00:18:43.000 208 22454.89 139.98 41470.32 88888.00 2023-07-27 00:18:44.000 208 22454.88 140.06 41470.24 88888.00 2023-07-27 00:18:45.000 208 22454.91 140.12 41470.17 47539.84 2023-07-27 00:18:46.000 208 22454.94 140.10 41470.11 88888.00 2023-07-27 00:18:47.000 208 22454.97 140.04 41470.08 88888.00 2023-07-27 00:18:48.000 208 22454.99 140.01 41470.12 88888.00 2023-07-27 00:18:49.000 208 22454.97 140.02 41470.18 88888.00 2023-07-27 00:18:50.000 208 22454.94 140.05 41470.19 47539.85 2023-07-27 00:18:51.000 208 22454.92 140.11 41470.16 88888.00 2023-07-27 00:18:52.000 208 22454.92 140.15 41470.15 88888.00 2023-07-27 00:18:53.000 208 22454.92 140.11 41470.19 88888.00 2023-07-27 00:18:54.000 208 22454.92 140.02 41470.21 88888.00 2023-07-27 00:18:55.000 208 22454.84 139.96 41470.12 47539.85 2023-07-27 00:18:56.000 208 22454.74 139.94 41470.02 88888.00 2023-07-27 00:18:57.000 208 22454.73 139.94 41470.00 88888.00 2023-07-27 00:18:58.000 208 22454.72 139.98 41470.06 88888.00 2023-07-27 00:18:59.000 208 22454.70 140.03 41470.09 88888.00 2023-07-27 00:19:00.000 208 22454.72 140.09 41470.12 47539.85 2023-07-27 00:19:01.000 208 22454.77 140.10 41470.18 88888.00 2023-07-27 00:19:02.000 208 22454.81 140.07 41470.19 88888.00 2023-07-27 00:19:03.000 208 22454.85 140.06 41470.15 88888.00 2023-07-27 00:19:04.000 208 22454.88 140.06 41470.11 88888.00 2023-07-27 00:19:05.000 208 22454.91 140.06 41470.13 47539.86 2023-07-27 00:19:06.000 208 22454.94 140.05 41470.18 88888.00 2023-07-27 00:19:07.000 208 22454.98 140.01 41470.25 88888.00 2023-07-27 00:19:08.000 208 22455.00 139.98 41470.29 88888.00 2023-07-27 00:19:09.000 208 22454.97 140.03 41470.22 88888.00 2023-07-27 00:19:10.000 208 22454.92 140.10 41470.09 47539.85 2023-07-27 00:19:11.000 208 22454.87 140.12 41469.98 88888.00 2023-07-27 00:19:12.000 208 22454.88 140.06 41469.96 88888.00 2023-07-27 00:19:13.000 208 22454.84 139.96 41469.98 88888.00 2023-07-27 00:19:14.000 208 22454.80 139.93 41470.00 88888.00 2023-07-27 00:19:15.000 208 22454.86 139.98 41470.06 47539.84 2023-07-27 00:19:16.000 208 22454.94 140.00 41470.08 88888.00 2023-07-27 00:19:17.000 208 22454.92 140.01 41470.07 88888.00 2023-07-27 00:19:18.000 208 22454.83 140.01 41470.04 88888.00 2023-07-27 00:19:19.000 208 22454.78 139.96 41469.96 88888.00 2023-07-27 00:19:20.000 208 22454.81 139.94 41469.95 47539.82 2023-07-27 00:19:21.000 208 22454.86 139.98 41470.04 88888.00 2023-07-27 00:19:22.000 208 22454.90 140.03 41470.14 88888.00 2023-07-27 00:19:23.000 208 22454.91 140.07 41470.20 88888.00 2023-07-27 00:19:24.000 208 22454.92 140.09 41470.22 88888.00 2023-07-27 00:19:25.000 208 22454.91 140.11 41470.20 47539.83 2023-07-27 00:19:26.000 208 22454.88 140.04 41470.17 88888.00 2023-07-27 00:19:27.000 208 22454.84 139.96 41470.13 88888.00 2023-07-27 00:19:28.000 208 22454.82 139.99 41470.12 88888.00 2023-07-27 00:19:29.000 208 22454.84 140.10 41470.13 88888.00 2023-07-27 00:19:30.000 208 22454.88 140.15 41470.11 47539.83 2023-07-27 00:19:31.000 208 22454.88 140.14 41470.13 88888.00 2023-07-27 00:19:32.000 208 22454.80 140.13 41470.15 88888.00 2023-07-27 00:19:33.000 208 22454.76 140.15 41470.18 88888.00 2023-07-27 00:19:34.000 208 22454.81 140.22 41470.23 88888.00 2023-07-27 00:19:35.000 208 22454.83 140.23 41470.23 47539.84 2023-07-27 00:19:36.000 208 22454.83 140.19 41470.16 88888.00 2023-07-27 00:19:37.000 208 22454.82 140.18 41470.10 88888.00 2023-07-27 00:19:38.000 208 22454.81 140.13 41470.09 88888.00 2023-07-27 00:19:39.000 208 22454.78 140.08 41470.11 88888.00 2023-07-27 00:19:40.000 208 22454.77 140.09 41470.15 47539.85 2023-07-27 00:19:41.000 208 22454.79 140.17 41470.24 88888.00 2023-07-27 00:19:42.000 208 22454.83 140.20 41470.36 88888.00 2023-07-27 00:19:43.000 208 22454.83 140.13 41470.37 88888.00 2023-07-27 00:19:44.000 208 22454.76 140.04 41470.21 88888.00 2023-07-27 00:19:45.000 208 22454.70 140.02 41470.14 47539.82 2023-07-27 00:19:46.000 208 22454.72 140.06 41470.21 88888.00 2023-07-27 00:19:47.000 208 22454.79 140.10 41470.23 88888.00 2023-07-27 00:19:48.000 208 22454.87 140.12 41470.16 88888.00 2023-07-27 00:19:49.000 208 22454.91 140.13 41470.09 88888.00 2023-07-27 00:19:50.000 208 22454.89 140.14 41470.08 47539.80 2023-07-27 00:19:51.000 208 22454.84 140.13 41470.10 88888.00 2023-07-27 00:19:52.000 208 22454.81 140.10 41470.09 88888.00 2023-07-27 00:19:53.000 208 22454.80 140.05 41470.08 88888.00 2023-07-27 00:19:54.000 208 22454.78 140.03 41470.09 88888.00 2023-07-27 00:19:55.000 208 22454.77 140.03 41470.10 47539.81 2023-07-27 00:19:56.000 208 22454.76 140.03 41470.10 88888.00 2023-07-27 00:19:57.000 208 22454.74 140.02 41470.12 88888.00 2023-07-27 00:19:58.000 208 22454.72 140.04 41470.18 88888.00 2023-07-27 00:19:59.000 208 22454.72 140.08 41470.18 88888.00 2023-07-27 00:20:00.000 208 22454.68 140.06 41470.08 47539.80 2023-07-27 00:20:01.000 208 22454.62 140.01 41470.01 88888.00 2023-07-27 00:20:02.000 208 22454.61 140.09 41470.10 88888.00 2023-07-27 00:20:03.000 208 22454.65 140.19 41470.21 88888.00 2023-07-27 00:20:04.000 208 22454.69 140.22 41470.20 88888.00 2023-07-27 00:20:05.000 208 22454.75 140.21 41470.17 47539.83 2023-07-27 00:20:06.000 208 22454.78 140.21 41470.19 88888.00 2023-07-27 00:20:07.000 208 22454.77 140.19 41470.22 88888.00 2023-07-27 00:20:08.000 208 22454.75 140.17 41470.23 88888.00 2023-07-27 00:20:09.000 208 22454.71 140.17 41470.24 88888.00 2023-07-27 00:20:10.000 208 22454.68 140.14 41470.22 47539.83 2023-07-27 00:20:11.000 208 22454.68 140.11 41470.16 88888.00 2023-07-27 00:20:12.000 208 22454.70 140.09 41470.13 88888.00 2023-07-27 00:20:13.000 208 22454.72 140.13 41470.10 88888.00 2023-07-27 00:20:14.000 208 22454.71 140.21 41469.99 88888.00 2023-07-27 00:20:15.000 208 22454.70 140.26 41469.94 47539.81 2023-07-27 00:20:16.000 208 22454.69 140.22 41469.99 88888.00 2023-07-27 00:20:17.000 208 22454.67 140.17 41470.01 88888.00 2023-07-27 00:20:18.000 208 22454.68 140.18 41470.04 88888.00 2023-07-27 00:20:19.000 208 22454.72 140.24 41470.17 88888.00 2023-07-27 00:20:20.000 208 22454.75 140.26 41470.32 47539.79 2023-07-27 00:20:21.000 208 22454.75 140.25 41470.36 88888.00 2023-07-27 00:20:22.000 208 22454.71 140.20 41470.30 88888.00 2023-07-27 00:20:23.000 208 22454.69 140.20 41470.27 88888.00 2023-07-27 00:20:24.000 208 22454.69 140.20 41470.29 88888.00 2023-07-27 00:20:25.000 208 22454.63 140.12 41470.23 47539.79 2023-07-27 00:20:26.000 208 22454.53 140.03 41470.11 88888.00 2023-07-27 00:20:27.000 208 22454.48 140.02 41470.00 88888.00 2023-07-27 00:20:28.000 208 22454.52 140.03 41469.98 88888.00 2023-07-27 00:20:29.000 208 22454.62 140.04 41470.07 88888.00 2023-07-27 00:20:30.000 208 22454.71 140.12 41470.17 47539.76 2023-07-27 00:20:31.000 208 22454.71 140.21 41470.18 88888.00 2023-07-27 00:20:32.000 208 22454.64 140.23 41470.14 88888.00 2023-07-27 00:20:33.000 208 22454.59 140.24 41470.14 88888.00 2023-07-27 00:20:34.000 208 22454.58 140.24 41470.14 88888.00 2023-07-27 00:20:35.000 208 22454.62 140.24 41470.16 47539.69 2023-07-27 00:20:36.000 208 22454.65 140.23 41470.26 88888.00 2023-07-27 00:20:37.000 208 22454.64 140.22 41470.35 88888.00 2023-07-27 00:20:38.000 208 22454.59 140.26 41470.35 88888.00 2023-07-27 00:20:39.000 208 22454.53 140.30 41470.30 88888.00 2023-07-27 00:20:40.000 208 22454.47 140.29 41470.28 47539.64 2023-07-27 00:20:41.000 208 22454.42 140.24 41470.26 88888.00 2023-07-27 00:20:42.000 208 22454.40 140.19 41470.19 88888.00 2023-07-27 00:20:43.000 208 22454.41 140.20 41470.11 88888.00 2023-07-27 00:20:44.000 208 22454.40 140.26 41470.06 88888.00 2023-07-27 00:20:45.000 208 22454.40 140.32 41470.07 47539.66 2023-07-27 00:20:46.000 208 22454.43 140.34 41470.12 88888.00 2023-07-27 00:20:47.000 208 22454.48 140.33 41470.15 88888.00 2023-07-27 00:20:48.000 208 22454.51 140.31 41470.18 88888.00 2023-07-27 00:20:49.000 208 22454.50 140.35 41470.23 88888.00 2023-07-27 00:20:50.000 208 22454.45 140.44 41470.24 47539.64 2023-07-27 00:20:51.000 208 22454.41 140.46 41470.20 88888.00 2023-07-27 00:20:52.000 208 22454.41 140.38 41470.21 88888.00 2023-07-27 00:20:53.000 208 22454.45 140.31 41470.23 88888.00 2023-07-27 00:20:54.000 208 22454.48 140.32 41470.20 88888.00 2023-07-27 00:20:55.000 208 22454.46 140.35 41470.15 47539.64 2023-07-27 00:20:56.000 208 22454.44 140.35 41470.19 88888.00 2023-07-27 00:20:57.000 208 22454.46 140.40 41470.29 88888.00 2023-07-27 00:20:58.000 208 22454.44 140.47 41470.33 88888.00 2023-07-27 00:20:59.000 208 22454.40 140.44 41470.31 88888.00 2023-07-27 00:21:00.000 208 22454.36 140.36 41470.26 47539.65 2023-07-27 00:21:01.000 208 22454.32 140.31 41470.18 88888.00 2023-07-27 00:21:02.000 208 22454.31 140.33 41470.14 88888.00 2023-07-27 00:21:03.000 208 22454.38 140.39 41470.14 88888.00 2023-07-27 00:21:04.000 208 22454.45 140.44 41470.14 88888.00 2023-07-27 00:21:05.000 208 22454.51 140.46 41470.14 47539.61 2023-07-27 00:21:06.000 208 22454.56 140.42 41470.14 88888.00 2023-07-27 00:21:07.000 208 22454.54 140.37 41470.11 88888.00 2023-07-27 00:21:08.000 208 22454.51 140.37 41470.05 88888.00 2023-07-27 00:21:09.000 208 22454.46 140.37 41470.02 88888.00 2023-07-27 00:21:10.000 208 22454.41 140.40 41470.06 47539.61 2023-07-27 00:21:11.000 208 22454.44 140.47 41470.17 88888.00 2023-07-27 00:21:12.000 208 22454.47 140.53 41470.24 88888.00 2023-07-27 00:21:13.000 208 22454.44 140.54 41470.22 88888.00 2023-07-27 00:21:14.000 208 22454.42 140.57 41470.16 88888.00 2023-07-27 00:21:15.000 208 22454.42 140.56 41470.12 47539.62 2023-07-27 00:21:16.000 208 22454.38 140.44 41470.14 88888.00 2023-07-27 00:21:17.000 208 22454.32 140.32 41470.18 88888.00 2023-07-27 00:21:18.000 208 22454.33 140.32 41470.22 88888.00 2023-07-27 00:21:19.000 208 22454.35 140.39 41470.26 88888.00 2023-07-27 00:21:20.000 208 22454.35 140.39 41470.23 47539.60 2023-07-27 00:21:21.000 208 22454.35 140.40 41470.22 88888.00 2023-07-27 00:21:22.000 208 22454.39 140.45 41470.31 88888.00 2023-07-27 00:21:23.000 208 22454.38 140.47 41470.37 88888.00 2023-07-27 00:21:24.000 208 22454.30 140.50 41470.33 88888.00 2023-07-27 00:21:25.000 208 22454.25 140.58 41470.27 47539.60 2023-07-27 00:21:26.000 208 22454.26 140.61 41470.23 88888.00 2023-07-27 00:21:27.000 208 22454.26 140.56 41470.24 88888.00 2023-07-27 00:21:28.000 208 22454.28 140.57 41470.26 88888.00 2023-07-27 00:21:29.000 208 22454.32 140.61 41470.25 88888.00 2023-07-27 00:21:30.000 208 22454.35 140.57 41470.27 47539.59 2023-07-27 00:21:31.000 208 22454.36 140.51 41470.29 88888.00 2023-07-27 00:21:32.000 208 22454.35 140.52 41470.22 88888.00 2023-07-27 00:21:33.000 208 22454.32 140.57 41470.17 88888.00 2023-07-27 00:21:34.000 208 22454.32 140.57 41470.18 88888.00 2023-07-27 00:21:35.000 208 22454.33 140.50 41470.17 47539.56 2023-07-27 00:21:36.000 208 22454.32 140.45 41470.16 88888.00 2023-07-27 00:21:37.000 208 22454.31 140.47 41470.19 88888.00 2023-07-27 00:21:38.000 208 22454.29 140.50 41470.18 88888.00 2023-07-27 00:21:39.000 208 22454.24 140.48 41470.10 88888.00 2023-07-27 00:21:40.000 208 22454.23 140.47 41470.06 47539.56 2023-07-27 00:21:41.000 208 22454.25 140.48 41470.11 88888.00 2023-07-27 00:21:42.000 208 22454.25 140.46 41470.16 88888.00 2023-07-27 00:21:43.000 208 22454.25 140.43 41470.21 88888.00 2023-07-27 00:21:44.000 208 22454.29 140.43 41470.23 88888.00 2023-07-27 00:21:45.000 208 22454.35 140.44 41470.19 47539.58 2023-07-27 00:21:46.000 208 22454.38 140.43 41470.16 88888.00 2023-07-27 00:21:47.000 208 22454.34 140.43 41470.15 88888.00 2023-07-27 00:21:48.000 208 22454.30 140.40 41470.16 88888.00 2023-07-27 00:21:49.000 208 22454.33 140.35 41470.20 88888.00 2023-07-27 00:21:50.000 208 22454.38 140.34 41470.22 47539.56 2023-07-27 00:21:51.000 208 22454.36 140.41 41470.21 88888.00 2023-07-27 00:21:52.000 208 22454.33 140.48 41470.22 88888.00 2023-07-27 00:21:53.000 208 22454.31 140.55 41470.24 88888.00 2023-07-27 00:21:54.000 208 22454.31 140.60 41470.24 88888.00 2023-07-27 00:21:55.000 208 22454.35 140.62 41470.20 47539.55 2023-07-27 00:21:56.000 208 22454.36 140.60 41470.16 88888.00 2023-07-27 00:21:57.000 208 22454.34 140.54 41470.18 88888.00 2023-07-27 00:21:58.000 208 22454.38 140.51 41470.23 88888.00 2023-07-27 00:21:59.000 208 22454.42 140.53 41470.23 88888.00 2023-07-27 00:22:00.000 208 22454.38 140.52 41470.16 47539.57 2023-07-27 00:22:01.000 208 22454.33 140.51 41470.11 88888.00 2023-07-27 00:22:02.000 208 22454.34 140.56 41470.12 88888.00 2023-07-27 00:22:03.000 208 22454.38 140.61 41470.16 88888.00 2023-07-27 00:22:04.000 208 22454.39 140.60 41470.12 88888.00 2023-07-27 00:22:05.000 208 22454.37 140.56 41470.06 47539.54 2023-07-27 00:22:06.000 208 22454.40 140.55 41470.12 88888.00 2023-07-27 00:22:07.000 208 22454.42 140.57 41470.18 88888.00 2023-07-27 00:22:08.000 208 22454.39 140.59 41470.15 88888.00 2023-07-27 00:22:09.000 208 22454.35 140.62 41470.14 88888.00 2023-07-27 00:22:10.000 208 22454.31 140.65 41470.20 47539.54 2023-07-27 00:22:11.000 208 22454.31 140.69 41470.23 88888.00 2023-07-27 00:22:12.000 208 22454.35 140.67 41470.19 88888.00 2023-07-27 00:22:13.000 208 22454.40 140.61 41470.12 88888.00 2023-07-27 00:22:14.000 208 22454.39 140.61 41470.10 88888.00 2023-07-27 00:22:15.000 208 22454.36 140.67 41470.10 47539.53 2023-07-27 00:22:16.000 208 22454.33 140.69 41470.09 88888.00 2023-07-27 00:22:17.000 208 22454.31 140.68 41470.11 88888.00 2023-07-27 00:22:18.000 208 22454.31 140.70 41470.19 88888.00 2023-07-27 00:22:19.000 208 22454.31 140.71 41470.23 88888.00 2023-07-27 00:22:20.000 208 22454.31 140.68 41470.17 47539.54 2023-07-27 00:22:21.000 208 22454.30 140.63 41470.09 88888.00 2023-07-27 00:22:22.000 208 22454.26 140.59 41470.02 88888.00 2023-07-27 00:22:23.000 208 22454.25 140.60 41470.02 88888.00 2023-07-27 00:22:24.000 208 22454.24 140.61 41470.11 88888.00 2023-07-27 00:22:25.000 208 22454.18 140.56 41470.18 47539.52 2023-07-27 00:22:26.000 208 22454.15 140.56 41470.21 88888.00 2023-07-27 00:22:27.000 208 22454.19 140.60 41470.22 88888.00 2023-07-27 00:22:28.000 208 22454.21 140.59 41470.21 88888.00 2023-07-27 00:22:29.000 208 22454.20 140.56 41470.18 88888.00 2023-07-27 00:22:30.000 208 22454.23 140.55 41470.12 47539.51 2023-07-27 00:22:31.000 208 22454.26 140.53 41470.07 88888.00 2023-07-27 00:22:32.000 208 22454.28 140.51 41470.04 88888.00 2023-07-27 00:22:33.000 208 22454.28 140.51 41469.98 88888.00 2023-07-27 00:22:34.000 208 22454.26 140.53 41469.89 88888.00 2023-07-27 00:22:35.000 208 22454.19 140.54 41469.82 47539.50 2023-07-27 00:22:36.000 208 22454.17 140.55 41469.81 88888.00 2023-07-27 00:22:37.000 208 22454.22 140.59 41469.89 88888.00 2023-07-27 00:22:38.000 208 22454.26 140.64 41469.99 88888.00 2023-07-27 00:22:39.000 208 22454.21 140.63 41470.00 88888.00 2023-07-27 00:22:40.000 208 22454.16 140.60 41469.97 47539.49 2023-07-27 00:22:41.000 208 22454.15 140.59 41469.97 88888.00 2023-07-27 00:22:42.000 208 22454.16 140.62 41470.00 88888.00 2023-07-27 00:22:43.000 208 22454.18 140.66 41470.05 88888.00 2023-07-27 00:22:44.000 208 22454.22 140.65 41470.05 88888.00 2023-07-27 00:22:45.000 208 22454.25 140.63 41470.02 47539.47 2023-07-27 00:22:46.000 208 22454.23 140.60 41470.01 88888.00 2023-07-27 00:22:47.000 208 22454.14 140.56 41470.00 88888.00 2023-07-27 00:22:48.000 208 22454.07 140.55 41470.00 88888.00 2023-07-27 00:22:49.000 208 22454.09 140.56 41470.02 88888.00 2023-07-27 00:22:50.000 208 22454.11 140.55 41470.03 47539.50 2023-07-27 00:22:51.000 208 22454.11 140.57 41470.04 88888.00 2023-07-27 00:22:52.000 208 22454.12 140.65 41470.07 88888.00 2023-07-27 00:22:53.000 208 22454.14 140.69 41470.11 88888.00 2023-07-27 00:22:54.000 208 22454.16 140.68 41470.13 88888.00 2023-07-27 00:22:55.000 208 22454.16 140.63 41470.17 47539.47 2023-07-27 00:22:56.000 208 22454.14 140.62 41470.20 88888.00 2023-07-27 00:22:57.000 208 22454.10 140.63 41470.15 88888.00 2023-07-27 00:22:58.000 208 22454.03 140.60 41470.04 88888.00 2023-07-27 00:22:59.000 208 22454.00 140.59 41470.04 88888.00 2023-07-27 00:23:00.000 208 22454.02 140.63 41470.19 47539.50 2023-07-27 00:23:01.000 208 22454.03 140.65 41470.29 88888.00 2023-07-27 00:23:02.000 208 22454.06 140.58 41470.27 88888.00 2023-07-27 00:23:03.000 208 22454.08 140.47 41470.19 88888.00 2023-07-27 00:23:04.000 208 22454.04 140.45 41470.14 88888.00 2023-07-27 00:23:05.000 208 22454.00 140.50 41470.11 47539.49 2023-07-27 00:23:06.000 208 22453.99 140.51 41470.05 88888.00 2023-07-27 00:23:07.000 208 22454.01 140.46 41470.01 88888.00 2023-07-27 00:23:08.000 208 22454.03 140.44 41470.02 88888.00 2023-07-27 00:23:09.000 208 22454.05 140.44 41469.98 88888.00 2023-07-27 00:23:10.000 208 22454.08 140.41 41469.89 47539.47 2023-07-27 00:23:11.000 208 22454.06 140.34 41469.87 88888.00 2023-07-27 00:23:12.000 208 22454.05 140.33 41469.91 88888.00 2023-07-27 00:23:13.000 208 22454.10 140.40 41469.96 88888.00 2023-07-27 00:23:14.000 208 22454.15 140.48 41469.98 88888.00 2023-07-27 00:23:15.000 208 22454.13 140.49 41469.97 47539.50 2023-07-27 00:23:16.000 208 22454.12 140.47 41469.98 88888.00 2023-07-27 00:23:17.000 208 22454.12 140.49 41470.02 88888.00 2023-07-27 00:23:18.000 208 22454.12 140.52 41470.02 88888.00 2023-07-27 00:23:19.000 208 22454.12 140.56 41470.00 88888.00 2023-07-27 00:23:20.000 208 22454.09 140.55 41470.02 47539.48 2023-07-27 00:23:21.000 208 22454.02 140.53 41470.07 88888.00 2023-07-27 00:23:22.000 208 22454.01 140.55 41470.16 88888.00 2023-07-27 00:23:23.000 208 22454.07 140.60 41470.22 88888.00 2023-07-27 00:23:24.000 208 22454.10 140.62 41470.20 88888.00 2023-07-27 00:23:25.000 208 22454.06 140.53 41470.14 47539.42 2023-07-27 00:23:26.000 208 22453.99 140.45 41470.09 88888.00 2023-07-27 00:23:27.000 208 22453.93 140.44 41470.05 88888.00 2023-07-27 00:23:28.000 208 22453.90 140.47 41470.00 88888.00 2023-07-27 00:23:29.000 208 22453.91 140.48 41469.99 88888.00 2023-07-27 00:23:30.000 208 22453.93 140.47 41470.04 47539.43 2023-07-27 00:23:31.000 208 22453.95 140.48 41470.07 88888.00 2023-07-27 00:23:32.000 208 22453.94 140.50 41470.08 88888.00 2023-07-27 00:23:33.000 208 22453.97 140.49 41470.14 88888.00 2023-07-27 00:23:34.000 208 22454.02 140.46 41470.29 88888.00 2023-07-27 00:23:35.000 208 22454.03 140.46 41470.41 47539.41 2023-07-27 00:23:36.000 208 22453.98 140.50 41470.44 88888.00 2023-07-27 00:23:37.000 208 22453.93 140.47 41470.38 88888.00 2023-07-27 00:23:38.000 208 22453.89 140.42 41470.33 88888.00 2023-07-27 00:23:39.000 208 22453.89 140.41 41470.31 88888.00 2023-07-27 00:23:40.000 208 22453.89 140.44 41470.28 47539.41 2023-07-27 00:23:41.000 208 22453.86 140.44 41470.26 88888.00 2023-07-27 00:23:42.000 208 22453.84 140.46 41470.25 88888.00 2023-07-27 00:23:43.000 208 22453.84 140.52 41470.23 88888.00 2023-07-27 00:23:44.000 208 22453.89 140.56 41470.25 88888.00 2023-07-27 00:23:45.000 208 22453.89 140.51 41470.31 47539.39 2023-07-27 00:23:46.000 208 22453.83 140.45 41470.28 88888.00 2023-07-27 00:23:47.000 208 22453.78 140.45 41470.19 88888.00 2023-07-27 00:23:48.000 208 22453.80 140.46 41470.21 88888.00 2023-07-27 00:23:49.000 208 22453.85 140.48 41470.27 88888.00 2023-07-27 00:23:50.000 208 22453.89 140.50 41470.29 47539.38 2023-07-27 00:23:51.000 208 22453.92 140.49 41470.28 88888.00 2023-07-27 00:23:52.000 208 22453.90 140.50 41470.26 88888.00 2023-07-27 00:23:53.000 208 22453.82 140.54 41470.18 88888.00 2023-07-27 00:23:54.000 208 22453.80 140.54 41470.14 88888.00 2023-07-27 00:23:55.000 208 22453.83 140.50 41470.17 47539.38 2023-07-27 00:23:56.000 208 22453.84 140.47 41470.21 88888.00 2023-07-27 00:23:57.000 208 22453.82 140.48 41470.18 88888.00 2023-07-27 00:23:58.000 208 22453.78 140.49 41470.15 88888.00 2023-07-27 00:23:59.000 208 22453.75 140.48 41470.18 88888.00 2023-07-27 00:24:00.000 208 22453.77 140.48 41470.21 47539.34 2023-07-27 00:24:01.000 208 22453.78 140.46 41470.21 88888.00 2023-07-27 00:24:02.000 208 22453.77 140.41 41470.17 88888.00 2023-07-27 00:24:03.000 208 22453.80 140.37 41470.16 88888.00 2023-07-27 00:24:04.000 208 22453.90 140.41 41470.23 88888.00 2023-07-27 00:24:05.000 208 22453.95 140.46 41470.31 47539.33 2023-07-27 00:24:06.000 208 22453.88 140.49 41470.38 88888.00 2023-07-27 00:24:07.000 208 22453.77 140.48 41470.35 88888.00 2023-07-27 00:24:08.000 208 22453.72 140.48 41470.27 88888.00 2023-07-27 00:24:09.000 208 22453.72 140.49 41470.18 88888.00 2023-07-27 00:24:10.000 208 22453.70 140.46 41470.12 47539.31 2023-07-27 00:24:11.000 208 22453.68 140.41 41470.14 88888.00 2023-07-27 00:24:12.000 208 22453.67 140.40 41470.20 88888.00 2023-07-27 00:24:13.000 208 22453.67 140.39 41470.20 88888.00 2023-07-27 00:24:14.000 208 22453.68 140.36 41470.12 88888.00 2023-07-27 00:24:15.000 208 22453.71 140.30 41470.09 47539.21 2023-07-27 00:24:16.000 208 22453.72 140.27 41470.10 88888.00 2023-07-27 00:24:17.000 208 22453.69 140.28 41470.04 88888.00 2023-07-27 00:24:18.000 208 22453.65 140.24 41469.97 88888.00 2023-07-27 00:24:19.000 208 22453.64 140.18 41470.01 88888.00 2023-07-27 00:24:20.000 208 22453.65 140.19 41470.09 47539.18 2023-07-27 00:24:21.000 208 22453.65 140.22 41470.11 88888.00 2023-07-27 00:24:22.000 208 22453.66 140.25 41470.16 88888.00 2023-07-27 00:24:23.000 208 22453.65 140.26 41470.19 88888.00 2023-07-27 00:24:24.000 208 22453.63 140.22 41470.17 88888.00 2023-07-27 00:24:25.000 208 22453.63 140.20 41470.11 47539.14 2023-07-27 00:24:26.000 208 22453.60 140.21 41470.00 88888.00 2023-07-27 00:24:27.000 208 22453.57 140.18 41469.93 88888.00 2023-07-27 00:24:28.000 208 22453.53 140.13 41469.98 88888.00 2023-07-27 00:24:29.000 208 22453.50 140.10 41470.07 88888.00 2023-07-27 00:24:30.000 208 22453.45 140.09 41470.11 47539.13 2023-07-27 00:24:31.000 208 22453.39 140.10 41470.13 88888.00 2023-07-27 00:24:32.000 208 22453.38 140.12 41470.14 88888.00 2023-07-27 00:24:33.000 208 22453.43 140.16 41470.10 88888.00 2023-07-27 00:24:34.000 208 22453.46 140.19 41470.04 88888.00 2023-07-27 00:24:35.000 208 22453.43 140.13 41470.04 47539.12 2023-07-27 00:24:36.000 208 22453.40 140.10 41470.05 88888.00 2023-07-27 00:24:37.000 208 22453.42 140.12 41469.99 88888.00 2023-07-27 00:24:38.000 208 22453.45 140.15 41469.93 88888.00 2023-07-27 00:24:39.000 208 22453.43 140.18 41469.94 88888.00 2023-07-27 00:24:40.000 208 22453.34 140.18 41469.91 47539.03 2023-07-27 00:24:41.000 208 22453.32 140.15 41469.89 88888.00 2023-07-27 00:24:42.000 208 22453.38 140.11 41469.90 88888.00 2023-07-27 00:24:43.000 208 22453.38 140.11 41469.84 88888.00 2023-07-27 00:24:44.000 208 22453.35 140.12 41469.81 88888.00 2023-07-27 00:24:45.000 208 22453.38 140.14 41469.94 47539.04 2023-07-27 00:24:46.000 208 22453.41 140.15 41470.09 88888.00 2023-07-27 00:24:47.000 208 22453.37 140.16 41470.06 88888.00 2023-07-27 00:24:48.000 208 22453.33 140.17 41469.89 88888.00 2023-07-27 00:24:49.000 208 22453.32 140.20 41469.83 88888.00 2023-07-27 00:24:50.000 208 22453.34 140.25 41469.91 47538.98 2023-07-27 00:24:51.000 208 22453.36 140.28 41469.96 88888.00 2023-07-27 00:24:52.000 208 22453.35 140.26 41469.94 88888.00 2023-07-27 00:24:53.000 208 22453.35 140.22 41469.91 88888.00 2023-07-27 00:24:54.000 208 22453.40 140.20 41469.93 88888.00 2023-07-27 00:24:55.000 208 22453.41 140.18 41470.01 47539.03 2023-07-27 00:24:56.000 208 22453.38 140.18 41470.07 88888.00 2023-07-27 00:24:57.000 208 22453.33 140.20 41470.04 88888.00 2023-07-27 00:24:58.000 208 22453.29 140.23 41469.93 88888.00 2023-07-27 00:24:59.000 208 22453.26 140.28 41469.86 88888.00 2023-07-27 00:25:00.000 208 22453.26 140.25 41469.83 47538.99 2023-07-27 00:25:01.000 208 22453.29 140.18 41469.82 88888.00 2023-07-27 00:25:02.000 208 22453.34 140.12 41469.84 88888.00 2023-07-27 00:25:03.000 208 22453.35 140.09 41469.81 88888.00 2023-07-27 00:25:04.000 208 22453.33 140.13 41469.73 88888.00 2023-07-27 00:25:05.000 208 22453.28 140.21 41469.69 47539.01 2023-07-27 00:25:06.000 208 22453.23 140.19 41469.75 88888.00 2023-07-27 00:25:07.000 208 22453.22 140.11 41469.90 88888.00 2023-07-27 00:25:08.000 208 22453.22 140.09 41469.94 88888.00 2023-07-27 00:25:09.000 208 22453.19 140.14 41469.86 88888.00 2023-07-27 00:25:10.000 208 22453.15 140.13 41469.75 47539.01 2023-07-27 00:25:11.000 208 22453.16 140.10 41469.67 88888.00 2023-07-27 00:25:12.000 208 22453.19 140.14 41469.71 88888.00 2023-07-27 00:25:13.000 208 22453.17 140.17 41469.81 88888.00 2023-07-27 00:25:14.000 208 22453.13 140.12 41469.78 88888.00 2023-07-27 00:25:15.000 208 22453.12 140.10 41469.70 47538.98 2023-07-27 00:25:16.000 208 22453.17 140.13 41469.69 88888.00 2023-07-27 00:25:17.000 208 22453.19 140.15 41469.74 88888.00 2023-07-27 00:25:18.000 208 22453.13 140.10 41469.75 88888.00 2023-07-27 00:25:19.000 208 22453.10 140.03 41469.73 88888.00 2023-07-27 00:25:20.000 208 22453.11 140.03 41469.76 47538.99 2023-07-27 00:25:21.000 208 22453.14 140.03 41469.83 88888.00 2023-07-27 00:25:22.000 208 22453.19 140.04 41469.89 88888.00 2023-07-27 00:25:23.000 208 22453.27 140.09 41469.92 88888.00 2023-07-27 00:25:24.000 208 22453.29 140.13 41469.92 88888.00 2023-07-27 00:25:25.000 208 22453.22 140.13 41469.89 47539.01 2023-07-27 00:25:26.000 208 22453.16 140.10 41469.89 88888.00 2023-07-27 00:25:27.000 208 22453.20 140.09 41469.98 88888.00 2023-07-27 00:25:28.000 208 22453.26 140.09 41470.06 88888.00 2023-07-27 00:25:29.000 208 22453.28 140.09 41470.08 88888.00 2023-07-27 00:25:30.000 208 22453.31 140.05 41470.07 47539.03 2023-07-27 00:25:31.000 208 22453.36 140.00 41470.09 88888.00 2023-07-27 00:25:32.000 208 22453.36 139.99 41470.09 88888.00 2023-07-27 00:25:33.000 208 22453.29 140.03 41470.00 88888.00 2023-07-27 00:25:34.000 208 22453.26 140.05 41469.91 88888.00 2023-07-27 00:25:35.000 208 22453.31 140.03 41469.90 47539.06 2023-07-27 00:25:36.000 208 22453.33 139.99 41469.94 88888.00 2023-07-27 00:25:37.000 208 22453.30 139.92 41469.96 88888.00 2023-07-27 00:25:38.000 208 22453.29 139.86 41469.96 88888.00 2023-07-27 00:25:39.000 208 22453.31 139.86 41469.96 88888.00 2023-07-27 00:25:40.000 208 22453.32 139.94 41469.94 47539.04 2023-07-27 00:25:41.000 208 22453.30 140.00 41469.91 88888.00 2023-07-27 00:25:42.000 208 22453.26 140.01 41469.94 88888.00 2023-07-27 00:25:43.000 208 22453.27 140.00 41470.04 88888.00 2023-07-27 00:25:44.000 208 22453.35 140.02 41470.13 88888.00 2023-07-27 00:25:45.000 208 22453.36 140.00 41470.15 47539.06 2023-07-27 00:25:46.000 208 22453.25 139.94 41470.06 88888.00 2023-07-27 00:25:47.000 208 22453.14 139.87 41469.91 88888.00 2023-07-27 00:25:48.000 208 22453.18 139.88 41469.89 88888.00 2023-07-27 00:25:49.000 208 22453.31 139.93 41469.96 88888.00 2023-07-27 00:25:50.000 208 22453.40 139.95 41470.02 47539.06 2023-07-27 00:25:51.000 208 22453.42 139.92 41470.06 88888.00 2023-07-27 00:25:52.000 208 22453.36 139.87 41470.06 88888.00 2023-07-27 00:25:53.000 208 22453.28 139.84 41470.01 88888.00 2023-07-27 00:25:54.000 208 22453.30 139.90 41469.96 88888.00 2023-07-27 00:25:55.000 208 22453.40 139.96 41469.95 47539.07 2023-07-27 00:25:56.000 208 22453.47 139.98 41469.97 88888.00 2023-07-27 00:25:57.000 208 22453.49 139.95 41469.96 88888.00 2023-07-27 00:25:58.000 208 22453.48 139.88 41469.91 88888.00 2023-07-27 00:25:59.000 208 22453.47 139.82 41469.89 88888.00 2023-07-27 00:26:00.000 208 22453.48 139.84 41469.92 47539.09 2023-07-27 00:26:01.000 208 22453.50 139.86 41469.88 88888.00 2023-07-27 00:26:02.000 208 22453.53 139.83 41469.83 88888.00 2023-07-27 00:26:03.000 208 22453.55 139.80 41469.85 88888.00 2023-07-27 00:26:04.000 208 22453.56 139.80 41469.89 88888.00 2023-07-27 00:26:05.000 208 22453.53 139.81 41469.87 47539.15 2023-07-27 00:26:06.000 208 22453.47 139.79 41469.81 88888.00 2023-07-27 00:26:07.000 208 22453.48 139.79 41469.83 88888.00 2023-07-27 00:26:08.000 208 22453.58 139.83 41469.90 88888.00 2023-07-27 00:26:09.000 208 22453.62 139.83 41469.93 88888.00 2023-07-27 00:26:10.000 208 22453.60 139.80 41469.90 47539.19 2023-07-27 00:26:11.000 208 22453.59 139.76 41469.89 88888.00 2023-07-27 00:26:12.000 208 22453.67 139.77 41469.94 88888.00 2023-07-27 00:26:13.000 208 22453.80 139.83 41469.97 88888.00 2023-07-27 00:26:14.000 208 22453.84 139.87 41469.91 88888.00 2023-07-27 00:26:15.000 208 22453.77 139.82 41469.84 47539.21 2023-07-27 00:26:16.000 208 22453.74 139.77 41469.85 88888.00 2023-07-27 00:26:17.000 208 22453.78 139.76 41469.89 88888.00 2023-07-27 00:26:18.000 208 22453.76 139.77 41469.86 88888.00 2023-07-27 00:26:19.000 208 22453.67 139.79 41469.81 88888.00 2023-07-27 00:26:20.000 208 22453.62 139.84 41469.83 47539.22 2023-07-27 00:26:21.000 208 22453.63 139.86 41469.80 88888.00 2023-07-27 00:26:22.000 208 22453.63 139.85 41469.67 88888.00 2023-07-27 00:26:23.000 208 22453.66 139.83 41469.66 88888.00 2023-07-27 00:26:24.000 208 22453.71 139.80 41469.77 88888.00 2023-07-27 00:26:25.000 208 22453.72 139.78 41469.82 47539.19 2023-07-27 00:26:26.000 208 22453.72 139.77 41469.84 88888.00 2023-07-27 00:26:27.000 208 22453.76 139.75 41469.89 88888.00 2023-07-27 00:26:28.000 208 22453.80 139.72 41469.93 88888.00 2023-07-27 00:26:29.000 208 22453.82 139.74 41469.93 88888.00 2023-07-27 00:26:30.000 208 22453.84 139.81 41469.98 47539.24 2023-07-27 00:26:31.000 208 22453.84 139.85 41469.98 88888.00 2023-07-27 00:26:32.000 208 22453.81 139.82 41469.90 88888.00 2023-07-27 00:26:33.000 208 22453.80 139.78 41469.84 88888.00 2023-07-27 00:26:34.000 208 22453.81 139.72 41469.81 88888.00 2023-07-27 00:26:35.000 208 22453.82 139.64 41469.82 47539.28 2023-07-27 00:26:36.000 208 22453.82 139.60 41469.86 88888.00 2023-07-27 00:26:37.000 208 22453.85 139.63 41469.93 88888.00 2023-07-27 00:26:38.000 208 22453.90 139.66 41469.96 88888.00 2023-07-27 00:26:39.000 208 22453.90 139.63 41469.94 88888.00 2023-07-27 00:26:40.000 208 22453.86 139.58 41469.88 47539.22 2023-07-27 00:26:41.000 208 22453.80 139.56 41469.86 88888.00 2023-07-27 00:26:42.000 208 22453.77 139.58 41469.87 88888.00 2023-07-27 00:26:43.000 208 22453.78 139.64 41469.86 88888.00 2023-07-27 00:26:44.000 208 22453.79 139.68 41469.79 88888.00 2023-07-27 00:26:45.000 208 22453.78 139.68 41469.74 47539.25 2023-07-27 00:26:46.000 208 22453.76 139.74 41469.77 88888.00 2023-07-27 00:26:47.000 208 22453.78 139.83 41469.84 88888.00 2023-07-27 00:26:48.000 208 22453.80 139.86 41469.86 88888.00 2023-07-27 00:26:49.000 208 22453.80 139.82 41469.79 88888.00 2023-07-27 00:26:50.000 208 22453.81 139.79 41469.71 47539.21 2023-07-27 00:26:51.000 208 22453.79 139.80 41469.69 88888.00 2023-07-27 00:26:52.000 208 22453.76 139.80 41469.77 88888.00 2023-07-27 00:26:53.000 208 22453.78 139.79 41469.89 88888.00 2023-07-27 00:26:54.000 208 22453.84 139.82 41469.97 88888.00 2023-07-27 00:26:55.000 208 22453.89 139.88 41469.99 47539.18 2023-07-27 00:26:56.000 208 22453.88 139.92 41470.00 88888.00 2023-07-27 00:26:57.000 208 22453.85 139.92 41470.02 88888.00 2023-07-27 00:26:58.000 208 22453.86 139.89 41469.99 88888.00 2023-07-27 00:26:59.000 208 22453.86 139.86 41469.94 88888.00 2023-07-27 00:27:00.000 208 22453.82 139.85 41469.95 47539.18 2023-07-27 00:27:01.000 208 22453.77 139.81 41469.96 88888.00 2023-07-27 00:27:02.000 208 22453.74 139.81 41469.96 88888.00 2023-07-27 00:27:03.000 208 22453.76 139.90 41469.98 88888.00 2023-07-27 00:27:04.000 208 22453.79 139.99 41469.95 88888.00 2023-07-27 00:27:05.000 208 22453.78 139.95 41469.91 47539.17 2023-07-27 00:27:06.000 208 22453.73 139.88 41469.93 88888.00 2023-07-27 00:27:07.000 208 22453.69 139.84 41469.96 88888.00 2023-07-27 00:27:08.000 208 22453.66 139.81 41469.96 88888.00 2023-07-27 00:27:09.000 208 22453.66 139.79 41469.98 88888.00 2023-07-27 00:27:10.000 208 22453.72 139.84 41470.06 47539.18 2023-07-27 00:27:11.000 208 22453.76 139.91 41470.15 88888.00 2023-07-27 00:27:12.000 208 22453.74 139.94 41470.11 88888.00 2023-07-27 00:27:13.000 208 22453.70 139.96 41469.98 88888.00 2023-07-27 00:27:14.000 208 22453.69 139.98 41469.95 88888.00 2023-07-27 00:27:15.000 208 22453.71 139.93 41470.00 47539.18 2023-07-27 00:27:16.000 208 22453.70 139.84 41470.00 88888.00 2023-07-27 00:27:17.000 208 22453.65 139.78 41469.93 88888.00 2023-07-27 00:27:18.000 208 22453.60 139.75 41469.87 88888.00 2023-07-27 00:27:19.000 208 22453.64 139.76 41469.88 88888.00 2023-07-27 00:27:20.000 208 22453.70 139.79 41469.90 47539.14 2023-07-27 00:27:21.000 208 22453.70 139.84 41469.84 88888.00 2023-07-27 00:27:22.000 208 22453.67 139.87 41469.77 88888.00 2023-07-27 00:27:23.000 208 22453.66 139.82 41469.80 88888.00 2023-07-27 00:27:24.000 208 22453.69 139.72 41469.87 88888.00 2023-07-27 00:27:25.000 208 22453.78 139.70 41469.93 47539.15 2023-07-27 00:27:26.000 208 22453.78 139.73 41469.98 88888.00 2023-07-27 00:27:27.000 208 22453.72 139.76 41470.01 88888.00 2023-07-27 00:27:28.000 208 22453.69 139.78 41469.99 88888.00 2023-07-27 00:27:29.000 208 22453.70 139.76 41469.97 88888.00 2023-07-27 00:27:30.000 208 22453.68 139.72 41469.96 47539.14 2023-07-27 00:27:31.000 208 22453.63 139.67 41469.94 88888.00 2023-07-27 00:27:32.000 208 22453.61 139.60 41469.88 88888.00 2023-07-27 00:27:33.000 208 22453.68 139.57 41469.88 88888.00 2023-07-27 00:27:34.000 208 22453.74 139.59 41469.94 88888.00 2023-07-27 00:27:35.000 208 22453.69 139.56 41469.96 47539.16 2023-07-27 00:27:36.000 208 22453.61 139.55 41469.98 88888.00 2023-07-27 00:27:37.000 208 22453.62 139.61 41469.99 88888.00 2023-07-27 00:27:38.000 208 22453.66 139.65 41469.91 88888.00 2023-07-27 00:27:39.000 208 22453.65 139.62 41469.86 88888.00 2023-07-27 00:27:40.000 208 22453.60 139.57 41469.90 47539.14 2023-07-27 00:27:41.000 208 22453.55 139.54 41469.87 88888.00 2023-07-27 00:27:42.000 208 22453.52 139.53 41469.84 88888.00 2023-07-27 00:27:43.000 208 22453.56 139.54 41469.90 88888.00 2023-07-27 00:27:44.000 208 22453.61 139.56 41469.98 88888.00 2023-07-27 00:27:45.000 208 22453.60 139.57 41470.00 47539.13 2023-07-27 00:27:46.000 208 22453.57 139.62 41470.00 88888.00 2023-07-27 00:27:47.000 208 22453.60 139.64 41470.02 88888.00 2023-07-27 00:27:48.000 208 22453.66 139.63 41470.09 88888.00 2023-07-27 00:27:49.000 208 22453.70 139.62 41470.16 88888.00 2023-07-27 00:27:50.000 208 22453.68 139.59 41470.16 47539.15 2023-07-27 00:27:51.000 208 22453.66 139.57 41470.06 88888.00 2023-07-27 00:27:52.000 208 22453.67 139.59 41469.96 88888.00 2023-07-27 00:27:53.000 208 22453.66 139.60 41469.90 88888.00 2023-07-27 00:27:54.000 208 22453.65 139.58 41469.85 88888.00 2023-07-27 00:27:55.000 208 22453.67 139.58 41469.82 47539.12 2023-07-27 00:27:56.000 208 22453.73 139.61 41469.91 88888.00 2023-07-27 00:27:57.000 208 22453.79 139.62 41470.02 88888.00 2023-07-27 00:27:58.000 208 22453.79 139.61 41469.95 88888.00 2023-07-27 00:27:59.000 208 22453.75 139.63 41469.73 88888.00 2023-07-27 00:28:00.000 208 22453.73 139.66 41469.64 47539.16 2023-07-27 00:28:01.000 208 22453.75 139.67 41469.73 88888.00 2023-07-27 00:28:02.000 208 22453.76 139.69 41469.88 88888.00 2023-07-27 00:28:03.000 208 22453.73 139.68 41469.99 88888.00 2023-07-27 00:28:04.000 208 22453.74 139.64 41470.02 88888.00 2023-07-27 00:28:05.000 208 22453.73 139.59 41469.93 47539.15 2023-07-27 00:28:06.000 208 22453.67 139.54 41469.78 88888.00 2023-07-27 00:28:07.000 208 22453.64 139.50 41469.72 88888.00 2023-07-27 00:28:08.000 208 22453.69 139.49 41469.80 88888.00 2023-07-27 00:28:09.000 208 22453.76 139.53 41469.90 88888.00 2023-07-27 00:28:10.000 208 22453.81 139.58 41469.95 47539.18 2023-07-27 00:28:11.000 208 22453.82 139.60 41469.94 88888.00 2023-07-27 00:28:12.000 208 22453.77 139.59 41469.90 88888.00 2023-07-27 00:28:13.000 208 22453.77 139.58 41469.89 88888.00 2023-07-27 00:28:14.000 208 22453.81 139.54 41469.83 88888.00 2023-07-27 00:28:15.000 208 22453.84 139.47 41469.75 47539.20 2023-07-27 00:28:16.000 208 22453.88 139.42 41469.77 88888.00 2023-07-27 00:28:17.000 208 22453.90 139.43 41469.85 88888.00 2023-07-27 00:28:18.000 208 22453.91 139.46 41469.88 88888.00 2023-07-27 00:28:19.000 208 22453.94 139.52 41469.83 88888.00 2023-07-27 00:28:20.000 208 22453.93 139.55 41469.77 47539.24 2023-07-27 00:28:21.000 208 22453.86 139.52 41469.68 88888.00 2023-07-27 00:28:22.000 208 22453.83 139.46 41469.69 88888.00 2023-07-27 00:28:23.000 208 22453.88 139.45 41469.79 88888.00 2023-07-27 00:28:24.000 208 22453.92 139.48 41469.78 88888.00 2023-07-27 00:28:25.000 208 22453.91 139.51 41469.69 47539.25 2023-07-27 00:28:26.000 208 22453.87 139.53 41469.62 88888.00 2023-07-27 00:28:27.000 208 22453.85 139.56 41469.63 88888.00 2023-07-27 00:28:28.000 208 22453.90 139.61 41469.72 88888.00 2023-07-27 00:28:29.000 208 22453.97 139.65 41469.81 88888.00 2023-07-27 00:28:30.000 208 22454.02 139.66 41469.86 47539.22 2023-07-27 00:28:31.000 208 22454.00 139.63 41469.84 88888.00 2023-07-27 00:28:32.000 208 22453.92 139.54 41469.77 88888.00 2023-07-27 00:28:33.000 208 22453.82 139.47 41469.72 88888.00 2023-07-27 00:28:34.000 208 22453.79 139.46 41469.78 88888.00 2023-07-27 00:28:35.000 208 22453.87 139.51 41469.86 47539.24 2023-07-27 00:28:36.000 208 22453.95 139.60 41469.86 88888.00 2023-07-27 00:28:37.000 208 22453.92 139.70 41469.79 88888.00 2023-07-27 00:28:38.000 208 22453.84 139.72 41469.69 88888.00 2023-07-27 00:28:39.000 208 22453.82 139.65 41469.66 88888.00 2023-07-27 00:28:40.000 208 22453.83 139.53 41469.69 47539.17 2023-07-27 00:28:41.000 208 22453.80 139.45 41469.78 88888.00 2023-07-27 00:28:42.000 208 22453.75 139.44 41469.85 88888.00 2023-07-27 00:28:43.000 208 22453.77 139.46 41469.90 88888.00 2023-07-27 00:28:44.000 208 22453.85 139.47 41469.91 88888.00 2023-07-27 00:28:45.000 208 22453.88 139.47 41469.89 47539.21 2023-07-27 00:28:46.000 208 22453.84 139.47 41469.88 88888.00 2023-07-27 00:28:47.000 208 22453.75 139.51 41469.86 88888.00 2023-07-27 00:28:48.000 208 22453.72 139.54 41469.83 88888.00 2023-07-27 00:28:49.000 208 22453.76 139.56 41469.83 88888.00 2023-07-27 00:28:50.000 208 22453.80 139.56 41469.81 47539.22 2023-07-27 00:28:51.000 208 22453.81 139.55 41469.78 88888.00 2023-07-27 00:28:52.000 208 22453.85 139.57 41469.80 88888.00 2023-07-27 00:28:53.000 208 22453.91 139.61 41469.84 88888.00 2023-07-27 00:28:54.000 208 22453.94 139.59 41469.87 88888.00 2023-07-27 00:28:55.000 208 22453.88 139.51 41469.86 47539.20 2023-07-27 00:28:56.000 208 22453.79 139.42 41469.80 88888.00 2023-07-27 00:28:57.000 208 22453.78 139.39 41469.71 88888.00 2023-07-27 00:28:58.000 208 22453.83 139.44 41469.66 88888.00 2023-07-27 00:28:59.000 208 22453.85 139.48 41469.69 88888.00 2023-07-27 00:29:00.000 208 22453.85 139.48 41469.79 47539.20 2023-07-27 00:29:01.000 208 22453.82 139.49 41469.84 88888.00 2023-07-27 00:29:02.000 208 22453.77 139.52 41469.88 88888.00 2023-07-27 00:29:03.000 208 22453.76 139.56 41469.95 88888.00 2023-07-27 00:29:04.000 208 22453.78 139.59 41469.97 88888.00 2023-07-27 00:29:05.000 208 22453.74 139.57 41469.89 47539.17 2023-07-27 00:29:06.000 208 22453.68 139.51 41469.80 88888.00 2023-07-27 00:29:07.000 208 22453.64 139.45 41469.77 88888.00 2023-07-27 00:29:08.000 208 22453.63 139.47 41469.81 88888.00 2023-07-27 00:29:09.000 208 22453.67 139.55 41469.88 88888.00 2023-07-27 00:29:10.000 208 22453.68 139.59 41469.93 47539.17 2023-07-27 00:29:11.000 208 22453.70 139.56 41469.92 88888.00 2023-07-27 00:29:12.000 208 22453.76 139.53 41469.89 88888.00 2023-07-27 00:29:13.000 208 22453.83 139.52 41469.88 88888.00 2023-07-27 00:29:14.000 208 22453.84 139.56 41469.88 88888.00 2023-07-27 00:29:15.000 208 22453.81 139.60 41469.90 47539.19 2023-07-27 00:29:16.000 208 22453.79 139.61 41469.95 88888.00 2023-07-27 00:29:17.000 208 22453.81 139.60 41469.96 88888.00 2023-07-27 00:29:18.000 208 22453.79 139.58 41469.89 88888.00 2023-07-27 00:29:19.000 208 22453.73 139.61 41469.87 88888.00 2023-07-27 00:29:20.000 208 22453.68 139.65 41469.89 47539.15 2023-07-27 00:29:21.000 208 22453.69 139.63 41469.86 88888.00 2023-07-27 00:29:22.000 208 22453.70 139.59 41469.74 88888.00 2023-07-27 00:29:23.000 208 22453.66 139.59 41469.62 88888.00 2023-07-27 00:29:24.000 208 22453.65 139.59 41469.59 88888.00 2023-07-27 00:29:25.000 208 22453.75 139.60 41469.69 47539.17 2023-07-27 00:29:26.000 208 22453.87 139.63 41469.80 88888.00 2023-07-27 00:29:27.000 208 22453.89 139.64 41469.83 88888.00 2023-07-27 00:29:28.000 208 22453.79 139.61 41469.75 88888.00 2023-07-27 00:29:29.000 208 22453.71 139.57 41469.66 88888.00 2023-07-27 00:29:30.000 208 22453.71 139.63 41469.74 47539.18 2023-07-27 00:29:31.000 208 22453.71 139.74 41469.87 88888.00 2023-07-27 00:29:32.000 208 22453.69 139.74 41469.81 88888.00 2023-07-27 00:29:33.000 208 22453.72 139.67 41469.74 88888.00 2023-07-27 00:29:34.000 208 22453.81 139.67 41469.85 88888.00 2023-07-27 00:29:35.000 208 22453.89 139.71 41469.99 47539.17 2023-07-27 00:29:36.000 208 22453.92 139.68 41470.00 88888.00 2023-07-27 00:29:37.000 208 22453.88 139.57 41469.89 88888.00 2023-07-27 00:29:38.000 208 22453.83 139.47 41469.79 88888.00 2023-07-27 00:29:39.000 208 22453.85 139.47 41469.77 88888.00 2023-07-27 00:29:40.000 208 22453.93 139.54 41469.81 47539.22 2023-07-27 00:29:41.000 208 22453.95 139.59 41469.81 88888.00 2023-07-27 00:29:42.000 208 22453.94 139.59 41469.83 88888.00 2023-07-27 00:29:43.000 208 22453.91 139.56 41469.87 88888.00 2023-07-27 00:29:44.000 208 22453.90 139.53 41469.90 88888.00 2023-07-27 00:29:45.000 208 22453.91 139.52 41469.93 47539.24 2023-07-27 00:29:46.000 208 22453.92 139.51 41469.91 88888.00 2023-07-27 00:29:47.000 208 22453.92 139.52 41469.85 88888.00 2023-07-27 00:29:48.000 208 22453.93 139.53 41469.77 88888.00 2023-07-27 00:29:49.000 208 22453.91 139.53 41469.73 88888.00 2023-07-27 00:29:50.000 208 22453.90 139.54 41469.80 47539.25 2023-07-27 00:29:51.000 208 22453.90 139.52 41469.84 88888.00 2023-07-27 00:29:52.000 208 22453.89 139.50 41469.75 88888.00 2023-07-27 00:29:53.000 208 22453.87 139.52 41469.68 88888.00 2023-07-27 00:29:54.000 208 22453.88 139.52 41469.70 88888.00 2023-07-27 00:29:55.000 208 22453.87 139.48 41469.73 47539.26 2023-07-27 00:29:56.000 208 22453.85 139.43 41469.70 88888.00 2023-07-27 00:29:57.000 208 22453.81 139.38 41469.69 88888.00 2023-07-27 00:29:58.000 208 22453.83 139.35 41469.81 88888.00 2023-07-27 00:29:59.000 208 22453.89 139.39 41469.99 88888.00 2023-07-27 00:30:00.000 208 22453.94 139.47 41470.07 47539.25 2023-07-27 00:30:01.000 208 22453.97 139.50 41470.04 88888.00 2023-07-27 00:30:02.000 208 22453.95 139.46 41469.93 88888.00 2023-07-27 00:30:03.000 208 22453.87 139.35 41469.81 88888.00 2023-07-27 00:30:04.000 208 22453.82 139.29 41469.82 88888.00 2023-07-27 00:30:05.000 208 22453.88 139.29 41469.90 47539.28 2023-07-27 00:30:06.000 208 22453.95 139.31 41469.89 88888.00 2023-07-27 00:30:07.000 208 22453.99 139.35 41469.84 88888.00 2023-07-27 00:30:08.000 208 22453.99 139.39 41469.85 88888.00 2023-07-27 00:30:09.000 208 22453.97 139.40 41469.84 88888.00 2023-07-27 00:30:10.000 208 22453.97 139.38 41469.80 47539.27 2023-07-27 00:30:11.000 208 22453.98 139.38 41469.82 88888.00 2023-07-27 00:30:12.000 208 22453.95 139.38 41469.88 88888.00 2023-07-27 00:30:13.000 208 22453.95 139.37 41469.92 88888.00 2023-07-27 00:30:14.000 208 22453.98 139.34 41469.98 88888.00 2023-07-27 00:30:15.000 208 22453.99 139.35 41469.98 47539.29 2023-07-27 00:30:16.000 208 22453.99 139.37 41469.90 88888.00 2023-07-27 00:30:17.000 208 22454.02 139.37 41469.86 88888.00 2023-07-27 00:30:18.000 208 22454.06 139.36 41469.88 88888.00 2023-07-27 00:30:19.000 208 22454.03 139.34 41469.87 88888.00 2023-07-27 00:30:20.000 208 22453.94 139.31 41469.91 47539.29 2023-07-27 00:30:21.000 208 22453.87 139.31 41469.94 88888.00 2023-07-27 00:30:22.000 208 22453.85 139.30 41469.87 88888.00 2023-07-27 00:30:23.000 208 22453.88 139.27 41469.84 88888.00 2023-07-27 00:30:24.000 208 22453.90 139.30 41469.89 88888.00 2023-07-27 00:30:25.000 208 22453.94 139.38 41469.91 47539.25 2023-07-27 00:30:26.000 208 22453.94 139.41 41469.85 88888.00 2023-07-27 00:30:27.000 208 22453.90 139.35 41469.75 88888.00 2023-07-27 00:30:28.000 208 22453.87 139.28 41469.69 88888.00 2023-07-27 00:30:29.000 208 22453.88 139.24 41469.70 88888.00 2023-07-27 00:30:30.000 208 22453.90 139.20 41469.71 47539.24 2023-07-27 00:30:31.000 208 22453.92 139.21 41469.77 88888.00 2023-07-27 00:30:32.000 208 22453.91 139.26 41469.91 88888.00 2023-07-27 00:30:33.000 208 22453.87 139.31 41469.98 88888.00 2023-07-27 00:30:34.000 208 22453.87 139.39 41469.97 88888.00 2023-07-27 00:30:35.000 208 22453.94 139.44 41469.94 47539.22 2023-07-27 00:30:36.000 208 22453.97 139.40 41469.86 88888.00 2023-07-27 00:30:37.000 208 22453.89 139.34 41469.77 88888.00 2023-07-27 00:30:38.000 208 22453.81 139.33 41469.79 88888.00 2023-07-27 00:30:39.000 208 22453.83 139.34 41469.86 88888.00 2023-07-27 00:30:40.000 208 22453.88 139.37 41469.88 47539.21 2023-07-27 00:30:41.000 208 22453.90 139.41 41469.87 88888.00 2023-07-27 00:30:42.000 208 22453.90 139.42 41469.86 88888.00 2023-07-27 00:30:43.000 208 22453.90 139.41 41469.80 88888.00 2023-07-27 00:30:44.000 208 22453.88 139.41 41469.77 88888.00 2023-07-27 00:30:45.000 208 22453.88 139.41 41469.81 47539.24 2023-07-27 00:30:46.000 208 22453.89 139.40 41469.83 88888.00 2023-07-27 00:30:47.000 208 22453.88 139.41 41469.79 88888.00 2023-07-27 00:30:48.000 208 22453.86 139.44 41469.80 88888.00 2023-07-27 00:30:49.000 208 22453.86 139.46 41469.83 88888.00 2023-07-27 00:30:50.000 208 22453.85 139.45 41469.86 47539.20 2023-07-27 00:30:51.000 208 22453.85 139.41 41469.90 88888.00 2023-07-27 00:30:52.000 208 22453.84 139.38 41469.88 88888.00 2023-07-27 00:30:53.000 208 22453.82 139.35 41469.75 88888.00 2023-07-27 00:30:54.000 208 22453.74 139.37 41469.61 88888.00 2023-07-27 00:30:55.000 208 22453.65 139.40 41469.59 47539.17 2023-07-27 00:30:56.000 208 22453.64 139.46 41469.72 88888.00 2023-07-27 00:30:57.000 208 22453.71 139.49 41469.81 88888.00 2023-07-27 00:30:58.000 208 22453.77 139.47 41469.79 88888.00 2023-07-27 00:30:59.000 208 22453.77 139.45 41469.77 88888.00 2023-07-27 00:31:00.000 208 22453.68 139.49 41469.76 47539.16 2023-07-27 00:31:01.000 208 22453.58 139.51 41469.74 88888.00 2023-07-27 00:31:02.000 208 22453.62 139.51 41469.82 88888.00 2023-07-27 00:31:03.000 208 22453.72 139.51 41469.93 88888.00 2023-07-27 00:31:04.000 208 22453.72 139.49 41469.93 88888.00 2023-07-27 00:31:05.000 208 22453.69 139.43 41469.87 47539.16 2023-07-27 00:31:06.000 208 22453.72 139.42 41469.84 88888.00 2023-07-27 00:31:07.000 208 22453.82 139.49 41469.82 88888.00 2023-07-27 00:31:08.000 208 22453.89 139.57 41469.84 88888.00 2023-07-27 00:31:09.000 208 22453.88 139.56 41469.86 88888.00 2023-07-27 00:31:10.000 208 22453.80 139.52 41469.81 47539.18 2023-07-27 00:31:11.000 208 22453.70 139.52 41469.78 88888.00 2023-07-27 00:31:12.000 208 22453.63 139.50 41469.79 88888.00 2023-07-27 00:31:13.000 208 22453.62 139.48 41469.79 88888.00 2023-07-27 00:31:14.000 208 22453.67 139.54 41469.75 88888.00 2023-07-27 00:31:15.000 208 22453.70 139.62 41469.74 47539.12 2023-07-27 00:31:16.000 208 22453.72 139.64 41469.84 88888.00 2023-07-27 00:31:17.000 208 22453.75 139.63 41469.89 88888.00 2023-07-27 00:31:18.000 208 22453.74 139.62 41469.74 88888.00 2023-07-27 00:31:19.000 208 22453.71 139.62 41469.59 88888.00 2023-07-27 00:31:20.000 208 22453.70 139.64 41469.62 47539.11 2023-07-27 00:31:21.000 208 22453.71 139.63 41469.73 88888.00 2023-07-27 00:31:22.000 208 22453.73 139.60 41469.75 88888.00 2023-07-27 00:31:23.000 208 22453.76 139.60 41469.69 88888.00 2023-07-27 00:31:24.000 208 22453.81 139.62 41469.64 88888.00 2023-07-27 00:31:25.000 208 22453.82 139.62 41469.65 47539.15 2023-07-27 00:31:26.000 208 22453.76 139.62 41469.68 88888.00 2023-07-27 00:31:27.000 208 22453.70 139.66 41469.70 88888.00 2023-07-27 00:31:28.000 208 22453.71 139.68 41469.72 88888.00 2023-07-27 00:31:29.000 208 22453.74 139.66 41469.78 88888.00 2023-07-27 00:31:30.000 208 22453.76 139.66 41469.84 47539.14 2023-07-27 00:31:31.000 208 22453.76 139.64 41469.82 88888.00 2023-07-27 00:31:32.000 208 22453.77 139.62 41469.81 88888.00 2023-07-27 00:31:33.000 208 22453.82 139.65 41469.89 88888.00 2023-07-27 00:31:34.000 208 22453.82 139.67 41469.89 88888.00 2023-07-27 00:31:35.000 208 22453.82 139.63 41469.81 47539.21 2023-07-27 00:31:36.000 208 22453.85 139.61 41469.79 88888.00 2023-07-27 00:31:37.000 208 22453.82 139.61 41469.83 88888.00 2023-07-27 00:31:38.000 208 22453.77 139.62 41469.87 88888.00 2023-07-27 00:31:39.000 208 22453.78 139.59 41469.88 88888.00 2023-07-27 00:31:40.000 208 22453.80 139.56 41469.87 47539.21 2023-07-27 00:31:41.000 208 22453.83 139.61 41469.89 88888.00 2023-07-27 00:31:42.000 208 22453.84 139.60 41469.91 88888.00 2023-07-27 00:31:43.000 208 22453.84 139.54 41469.88 88888.00 2023-07-27 00:31:44.000 208 22453.90 139.51 41469.89 88888.00 2023-07-27 00:31:45.000 208 22453.92 139.50 41469.92 47539.25 2023-07-27 00:31:46.000 208 22453.87 139.48 41469.91 88888.00 2023-07-27 00:31:47.000 208 22453.86 139.47 41469.90 88888.00 2023-07-27 00:31:48.000 208 22453.92 139.48 41469.85 88888.00 2023-07-27 00:31:49.000 208 22453.98 139.54 41469.80 88888.00 2023-07-27 00:31:50.000 208 22453.98 139.60 41469.81 47539.23 2023-07-27 00:31:51.000 208 22453.94 139.53 41469.78 88888.00 2023-07-27 00:31:52.000 208 22453.92 139.39 41469.74 88888.00 2023-07-27 00:31:53.000 208 22453.92 139.35 41469.73 88888.00 2023-07-27 00:31:54.000 208 22453.94 139.42 41469.71 88888.00 2023-07-27 00:31:55.000 208 22454.01 139.51 41469.71 47539.27 2023-07-27 00:31:56.000 208 22454.05 139.55 41469.78 88888.00 2023-07-27 00:31:57.000 208 22454.03 139.56 41469.80 88888.00 2023-07-27 00:31:58.000 208 22454.03 139.54 41469.75 88888.00 2023-07-27 00:31:59.000 208 22454.05 139.50 41469.71 88888.00 2023-07-27 00:32:00.000 208 22454.06 139.49 41469.77 47539.26 2023-07-27 00:32:01.000 208 22454.05 139.52 41469.86 88888.00 2023-07-27 00:32:02.000 208 22454.03 139.53 41469.87 88888.00 2023-07-27 00:32:03.000 208 22454.02 139.54 41469.87 88888.00 2023-07-27 00:32:04.000 208 22454.03 139.54 41469.91 88888.00 2023-07-27 00:32:05.000 208 22454.09 139.54 41469.94 47539.25 2023-07-27 00:32:06.000 208 22454.13 139.56 41469.91 88888.00 2023-07-27 00:32:07.000 208 22454.14 139.55 41469.83 88888.00 2023-07-27 00:32:08.000 208 22454.15 139.53 41469.72 88888.00 2023-07-27 00:32:09.000 208 22454.19 139.55 41469.63 88888.00 2023-07-27 00:32:10.000 208 22454.18 139.56 41469.65 47539.30 2023-07-27 00:32:11.000 208 22454.15 139.55 41469.78 88888.00 2023-07-27 00:32:12.000 208 22454.16 139.54 41469.89 88888.00 2023-07-27 00:32:13.000 208 22454.24 139.53 41469.89 88888.00 2023-07-27 00:32:14.000 208 22454.27 139.53 41469.87 88888.00 2023-07-27 00:32:15.000 208 22454.23 139.51 41469.88 47539.30 2023-07-27 00:32:16.000 208 22454.21 139.45 41469.89 88888.00 2023-07-27 00:32:17.000 208 22454.23 139.38 41469.90 88888.00 2023-07-27 00:32:18.000 208 22454.25 139.36 41469.89 88888.00 2023-07-27 00:32:19.000 208 22454.27 139.44 41469.90 88888.00 2023-07-27 00:32:20.000 208 22454.27 139.53 41469.90 47539.32 2023-07-27 00:32:21.000 208 22454.26 139.55 41469.91 88888.00 2023-07-27 00:32:22.000 208 22454.29 139.55 41469.94 88888.00 2023-07-27 00:32:23.000 208 22454.30 139.53 41469.90 88888.00 2023-07-27 00:32:24.000 208 22454.25 139.49 41469.78 88888.00 2023-07-27 00:32:25.000 208 22454.27 139.46 41469.79 47539.33 2023-07-27 00:32:26.000 208 22454.37 139.45 41469.89 88888.00 2023-07-27 00:32:27.000 208 22454.38 139.45 41469.86 88888.00 2023-07-27 00:32:28.000 208 22454.34 139.49 41469.81 88888.00 2023-07-27 00:32:29.000 208 22454.35 139.55 41469.83 88888.00 2023-07-27 00:32:30.000 208 22454.40 139.59 41469.87 47539.31 2023-07-27 00:32:31.000 208 22454.41 139.56 41469.84 88888.00 2023-07-27 00:32:32.000 208 22454.39 139.47 41469.81 88888.00 2023-07-27 00:32:33.000 208 22454.41 139.48 41469.90 88888.00 2023-07-27 00:32:34.000 208 22454.43 139.56 41470.02 88888.00 2023-07-27 00:32:35.000 208 22454.38 139.53 41470.03 47539.35 2023-07-27 00:32:36.000 208 22454.34 139.44 41470.00 88888.00 2023-07-27 00:32:37.000 208 22454.34 139.43 41469.98 88888.00 2023-07-27 00:32:38.000 208 22454.37 139.48 41469.97 88888.00 2023-07-27 00:32:39.000 208 22454.42 139.52 41469.97 88888.00 2023-07-27 00:32:40.000 208 22454.45 139.54 41469.92 47539.37 2023-07-27 00:32:41.000 208 22454.47 139.55 41469.88 88888.00 2023-07-27 00:32:42.000 208 22454.47 139.56 41469.94 88888.00 2023-07-27 00:32:43.000 208 22454.48 139.57 41470.02 88888.00 2023-07-27 00:32:44.000 208 22454.51 139.60 41470.04 88888.00 2023-07-27 00:32:45.000 208 22454.53 139.62 41470.05 47539.36 2023-07-27 00:32:46.000 208 22454.51 139.61 41470.14 88888.00 2023-07-27 00:32:47.000 208 22454.49 139.64 41470.26 88888.00 2023-07-27 00:32:48.000 208 22454.50 139.67 41470.27 88888.00 2023-07-27 00:32:49.000 208 22454.50 139.63 41470.16 88888.00 2023-07-27 00:32:50.000 208 22454.51 139.58 41470.02 47539.36 2023-07-27 00:32:51.000 208 22454.48 139.54 41469.96 88888.00 2023-07-27 00:32:52.000 208 22454.42 139.51 41469.93 88888.00 2023-07-27 00:32:53.000 208 22454.37 139.48 41469.88 88888.00 2023-07-27 00:32:54.000 208 22454.37 139.48 41469.87 88888.00 2023-07-27 00:32:55.000 208 22454.40 139.51 41469.93 47539.37 2023-07-27 00:32:56.000 208 22454.39 139.49 41469.99 88888.00 2023-07-27 00:32:57.000 208 22454.35 139.44 41470.00 88888.00 2023-07-27 00:32:58.000 208 22454.35 139.45 41470.01 88888.00 2023-07-27 00:32:59.000 208 22454.36 139.47 41470.03 88888.00 2023-07-27 00:33:00.000 208 22454.35 139.43 41469.97 47539.40 2023-07-27 00:33:01.000 208 22454.32 139.41 41469.94 88888.00 2023-07-27 00:33:02.000 208 22454.32 139.40 41470.01 88888.00 2023-07-27 00:33:03.000 208 22454.37 139.38 41470.03 88888.00 2023-07-27 00:33:04.000 208 22454.43 139.37 41469.91 88888.00 2023-07-27 00:33:05.000 208 22454.44 139.36 41469.80 47539.41 2023-07-27 00:33:06.000 208 22454.43 139.30 41469.82 88888.00 2023-07-27 00:33:07.000 208 22454.46 139.27 41469.95 88888.00 2023-07-27 00:33:08.000 208 22454.50 139.25 41470.03 88888.00 2023-07-27 00:33:09.000 208 22454.44 139.21 41469.93 88888.00 2023-07-27 00:33:10.000 208 22454.37 139.15 41469.74 47539.42 2023-07-27 00:33:11.000 208 22454.38 139.13 41469.65 88888.00 2023-07-27 00:33:12.000 208 22454.43 139.20 41469.72 88888.00 2023-07-27 00:33:13.000 208 22454.47 139.29 41469.81 88888.00 2023-07-27 00:33:14.000 208 22454.47 139.30 41469.77 88888.00 2023-07-27 00:33:15.000 208 22454.49 139.30 41469.76 47539.44 2023-07-27 00:33:16.000 208 22454.57 139.32 41469.82 88888.00 2023-07-27 00:33:17.000 208 22454.61 139.30 41469.81 88888.00 2023-07-27 00:33:18.000 208 22454.56 139.25 41469.70 88888.00 2023-07-27 00:33:19.000 208 22454.55 139.25 41469.64 88888.00 2023-07-27 00:33:20.000 208 22454.65 139.30 41469.68 47539.47 2023-07-27 00:33:21.000 208 22454.73 139.38 41469.71 88888.00 2023-07-27 00:33:22.000 208 22454.72 139.38 41469.71 88888.00 2023-07-27 00:33:23.000 208 22454.69 139.33 41469.73 88888.00 2023-07-27 00:33:24.000 208 22454.70 139.28 41469.73 88888.00 2023-07-27 00:33:25.000 208 22454.66 139.25 41469.68 47539.51 2023-07-27 00:33:26.000 208 22454.60 139.23 41469.66 88888.00 2023-07-27 00:33:27.000 208 22454.56 139.23 41469.64 88888.00 2023-07-27 00:33:28.000 208 22454.60 139.25 41469.67 88888.00 2023-07-27 00:33:29.000 208 22454.67 139.36 41469.78 88888.00 2023-07-27 00:33:30.000 208 22454.68 139.41 41469.79 47539.49 2023-07-27 00:33:31.000 208 22454.67 139.34 41469.74 88888.00 2023-07-27 00:33:32.000 208 22454.69 139.29 41469.78 88888.00 2023-07-27 00:33:33.000 208 22454.68 139.29 41469.82 88888.00 2023-07-27 00:33:34.000 208 22454.66 139.32 41469.86 88888.00 2023-07-27 00:33:35.000 208 22454.62 139.32 41469.90 47539.54 2023-07-27 00:33:36.000 208 22454.64 139.25 41469.89 88888.00 2023-07-27 00:33:37.000 208 22454.68 139.18 41469.84 88888.00 2023-07-27 00:33:38.000 208 22454.66 139.16 41469.82 88888.00 2023-07-27 00:33:39.000 208 22454.61 139.19 41469.83 88888.00 2023-07-27 00:33:40.000 208 22454.63 139.26 41469.89 47539.53 2023-07-27 00:33:41.000 208 22454.68 139.27 41469.92 88888.00 2023-07-27 00:33:42.000 208 22454.68 139.25 41469.92 88888.00 2023-07-27 00:33:43.000 208 22454.64 139.26 41469.96 88888.00 2023-07-27 00:33:44.000 208 22454.61 139.29 41469.95 88888.00 2023-07-27 00:33:45.000 208 22454.62 139.32 41469.89 47539.55 2023-07-27 00:33:46.000 208 22454.64 139.32 41469.84 88888.00 2023-07-27 00:33:47.000 208 22454.68 139.35 41469.84 88888.00 2023-07-27 00:33:48.000 208 22454.77 139.39 41469.88 88888.00 2023-07-27 00:33:49.000 208 22454.84 139.39 41469.87 88888.00 2023-07-27 00:33:50.000 208 22454.81 139.36 41469.82 47539.57 2023-07-27 00:33:51.000 208 22454.76 139.34 41469.85 88888.00 2023-07-27 00:33:52.000 208 22454.76 139.32 41469.92 88888.00 2023-07-27 00:33:53.000 208 22454.76 139.31 41469.96 88888.00 2023-07-27 00:33:54.000 208 22454.78 139.28 41469.96 88888.00 2023-07-27 00:33:55.000 208 22454.84 139.21 41469.91 47539.63 2023-07-27 00:33:56.000 208 22454.88 139.15 41469.83 88888.00 2023-07-27 00:33:57.000 208 22454.90 139.13 41469.80 88888.00 2023-07-27 00:33:58.000 208 22454.92 139.09 41469.83 88888.00 2023-07-27 00:33:59.000 208 22454.96 139.11 41469.94 88888.00 2023-07-27 00:34:00.000 208 22454.98 139.19 41470.06 47539.67 2023-07-27 00:34:01.000 208 22455.01 139.22 41470.07 88888.00 2023-07-27 00:34:02.000 208 22455.04 139.22 41470.04 88888.00 2023-07-27 00:34:03.000 208 22455.07 139.21 41470.00 88888.00 2023-07-27 00:34:04.000 208 22455.07 139.19 41469.97 88888.00 2023-07-27 00:34:05.000 208 22455.06 139.19 41469.98 47539.70 2023-07-27 00:34:06.000 208 22455.08 139.20 41469.98 88888.00 2023-07-27 00:34:07.000 208 22455.10 139.15 41469.94 88888.00 2023-07-27 00:34:08.000 208 22455.09 139.11 41469.93 88888.00 2023-07-27 00:34:09.000 208 22455.09 139.09 41469.94 88888.00 2023-07-27 00:34:10.000 208 22455.10 139.09 41469.95 47539.73 2023-07-27 00:34:11.000 208 22455.13 139.12 41469.94 88888.00 2023-07-27 00:34:12.000 208 22455.20 139.16 41469.92 88888.00 2023-07-27 00:34:13.000 208 22455.29 139.17 41469.91 88888.00 2023-07-27 00:34:14.000 208 22455.32 139.16 41469.89 88888.00 2023-07-27 00:34:15.000 208 22455.25 139.11 41469.89 47539.78 2023-07-27 00:34:16.000 208 22455.15 139.09 41469.92 88888.00 2023-07-27 00:34:17.000 208 22455.10 139.09 41469.90 88888.00 2023-07-27 00:34:18.000 208 22455.14 139.08 41469.85 88888.00 2023-07-27 00:34:19.000 208 22455.24 139.08 41469.93 88888.00 2023-07-27 00:34:20.000 208 22455.34 139.11 41470.02 47539.79 2023-07-27 00:34:21.000 208 22455.38 139.11 41469.95 88888.00 2023-07-27 00:34:22.000 208 22455.34 139.07 41469.86 88888.00 2023-07-27 00:34:23.000 208 22455.27 139.10 41469.86 88888.00 2023-07-27 00:34:24.000 208 22455.27 139.19 41469.90 88888.00 2023-07-27 00:34:25.000 208 22455.34 139.21 41469.91 47539.81 2023-07-27 00:34:26.000 208 22455.40 139.17 41469.92 88888.00 2023-07-27 00:34:27.000 208 22455.39 139.15 41469.89 88888.00 2023-07-27 00:34:28.000 208 22455.34 139.15 41469.86 88888.00 2023-07-27 00:34:29.000 208 22455.32 139.16 41469.86 88888.00 2023-07-27 00:34:30.000 208 22455.35 139.20 41469.84 47539.83 2023-07-27 00:34:31.000 208 22455.34 139.19 41469.71 88888.00 2023-07-27 00:34:32.000 208 22455.28 139.14 41469.68 88888.00 2023-07-27 00:34:33.000 208 22455.25 139.12 41469.82 88888.00 2023-07-27 00:34:34.000 208 22455.27 139.15 41469.94 88888.00 2023-07-27 00:34:35.000 208 22455.28 139.24 41469.93 47539.83 2023-07-27 00:34:36.000 208 22455.30 139.32 41469.87 88888.00 2023-07-27 00:34:37.000 208 22455.31 139.34 41469.84 88888.00 2023-07-27 00:34:38.000 208 22455.32 139.34 41469.85 88888.00 2023-07-27 00:34:39.000 208 22455.38 139.36 41469.86 88888.00 2023-07-27 00:34:40.000 208 22455.42 139.35 41469.89 47539.82 2023-07-27 00:34:41.000 208 22455.43 139.34 41469.86 88888.00 2023-07-27 00:34:42.000 208 22455.44 139.34 41469.78 88888.00 2023-07-27 00:34:43.000 208 22455.47 139.31 41469.73 88888.00 2023-07-27 00:34:44.000 208 22455.48 139.30 41469.77 88888.00 2023-07-27 00:34:45.000 208 22455.48 139.36 41469.85 47539.88 2023-07-27 00:34:46.000 208 22455.50 139.42 41469.86 88888.00 2023-07-27 00:34:47.000 208 22455.49 139.38 41469.74 88888.00 2023-07-27 00:34:48.000 208 22455.47 139.29 41469.66 88888.00 2023-07-27 00:34:49.000 208 22455.50 139.28 41469.72 88888.00 2023-07-27 00:34:50.000 208 22455.54 139.34 41469.79 47539.91 2023-07-27 00:34:51.000 208 22455.55 139.38 41469.77 88888.00 2023-07-27 00:34:52.000 208 22455.52 139.41 41469.74 88888.00 2023-07-27 00:34:53.000 208 22455.51 139.42 41469.78 88888.00 2023-07-27 00:34:54.000 208 22455.53 139.46 41469.78 88888.00 2023-07-27 00:34:55.000 208 22455.56 139.49 41469.70 47539.93 2023-07-27 00:34:56.000 208 22455.54 139.44 41469.61 88888.00 2023-07-27 00:34:57.000 208 22455.51 139.38 41469.61 88888.00 2023-07-27 00:34:58.000 208 22455.53 139.38 41469.66 88888.00 2023-07-27 00:34:59.000 208 22455.56 139.37 41469.67 88888.00 2023-07-27 00:35:00.000 208 22455.58 139.35 41469.66 47539.93 2023-07-27 00:35:01.000 208 22455.57 139.37 41469.61 88888.00 2023-07-27 00:35:02.000 208 22455.56 139.44 41469.55 88888.00 2023-07-27 00:35:03.000 208 22455.58 139.54 41469.61 88888.00 2023-07-27 00:35:04.000 208 22455.61 139.60 41469.70 88888.00 2023-07-27 00:35:05.000 208 22455.59 139.58 41469.69 47539.94 2023-07-27 00:35:06.000 208 22455.52 139.54 41469.64 88888.00 2023-07-27 00:35:07.000 208 22455.49 139.49 41469.64 88888.00 2023-07-27 00:35:08.000 208 22455.54 139.45 41469.66 88888.00 2023-07-27 00:35:09.000 208 22455.59 139.46 41469.65 88888.00 2023-07-27 00:35:10.000 208 22455.60 139.52 41469.68 47539.98 2023-07-27 00:35:11.000 208 22455.64 139.55 41469.79 88888.00 2023-07-27 00:35:12.000 208 22455.64 139.55 41469.90 88888.00 2023-07-27 00:35:13.000 208 22455.59 139.51 41469.89 88888.00 2023-07-27 00:35:14.000 208 22455.59 139.45 41469.78 88888.00 2023-07-27 00:35:15.000 208 22455.62 139.40 41469.68 47540.00 2023-07-27 00:35:16.000 208 22455.60 139.40 41469.71 88888.00 2023-07-27 00:35:17.000 208 22455.54 139.44 41469.81 88888.00 2023-07-27 00:35:18.000 208 22455.54 139.44 41469.77 88888.00 2023-07-27 00:35:19.000 208 22455.61 139.43 41469.65 88888.00 2023-07-27 00:35:20.000 208 22455.68 139.45 41469.65 47540.02 2023-07-27 00:35:21.000 208 22455.71 139.43 41469.73 88888.00 2023-07-27 00:35:22.000 208 22455.67 139.35 41469.73 88888.00 2023-07-27 00:35:23.000 208 22455.62 139.29 41469.69 88888.00 2023-07-27 00:35:24.000 208 22455.59 139.28 41469.71 88888.00 2023-07-27 00:35:25.000 208 22455.59 139.29 41469.77 47540.06 2023-07-27 00:35:26.000 208 22455.60 139.29 41469.82 88888.00 2023-07-27 00:35:27.000 208 22455.64 139.29 41469.79 88888.00 2023-07-27 00:35:28.000 208 22455.69 139.28 41469.76 88888.00 2023-07-27 00:35:29.000 208 22455.68 139.21 41469.89 88888.00 2023-07-27 00:35:30.000 208 22455.64 139.16 41470.04 47540.04 2023-07-27 00:35:31.000 208 22455.62 139.14 41470.05 88888.00 2023-07-27 00:35:32.000 208 22455.62 139.11 41469.97 88888.00 2023-07-27 00:35:33.000 208 22455.65 139.10 41469.93 88888.00 2023-07-27 00:35:34.000 208 22455.70 139.14 41469.94 88888.00 2023-07-27 00:35:35.000 208 22455.72 139.17 41469.96 47540.07 2023-07-27 00:35:36.000 208 22455.72 139.18 41469.98 88888.00 2023-07-27 00:35:37.000 208 22455.72 139.17 41469.98 88888.00 2023-07-27 00:35:38.000 208 22455.70 139.10 41469.91 88888.00 2023-07-27 00:35:39.000 208 22455.67 139.03 41469.83 88888.00 2023-07-27 00:35:40.000 208 22455.65 139.00 41469.75 47540.07 2023-07-27 00:35:41.000 208 22455.67 139.01 41469.78 88888.00 2023-07-27 00:35:42.000 208 22455.70 139.05 41469.87 88888.00 2023-07-27 00:35:43.000 208 22455.73 139.06 41469.87 88888.00 2023-07-27 00:35:44.000 208 22455.77 139.04 41469.82 88888.00 2023-07-27 00:35:45.000 208 22455.78 139.06 41469.86 47540.11 2023-07-27 00:35:46.000 208 22455.73 139.06 41469.90 88888.00 2023-07-27 00:35:47.000 208 22455.68 139.04 41469.88 88888.00 2023-07-27 00:35:48.000 208 22455.68 139.01 41469.81 88888.00 2023-07-27 00:35:49.000 208 22455.70 138.96 41469.80 88888.00 2023-07-27 00:35:50.000 208 22455.74 138.94 41469.86 47540.09 2023-07-27 00:35:51.000 208 22455.72 138.89 41469.85 88888.00 2023-07-27 00:35:52.000 208 22455.64 138.83 41469.83 88888.00 2023-07-27 00:35:53.000 208 22455.60 138.86 41469.88 88888.00 2023-07-27 00:35:54.000 208 22455.63 138.89 41469.94 88888.00 2023-07-27 00:35:55.000 208 22455.62 138.82 41469.99 47540.11 2023-07-27 00:35:56.000 208 22455.55 138.74 41469.96 88888.00 2023-07-27 00:35:57.000 208 22455.49 138.72 41469.88 88888.00 2023-07-27 00:35:58.000 208 22455.54 138.77 41469.86 88888.00 2023-07-27 00:35:59.000 208 22455.61 138.86 41469.92 88888.00 2023-07-27 00:36:00.000 208 22455.60 138.91 41469.96 47540.08 2023-07-27 00:36:01.000 208 22455.58 138.87 41469.95 88888.00 2023-07-27 00:36:02.000 208 22455.59 138.86 41469.95 88888.00 2023-07-27 00:36:03.000 208 22455.65 138.92 41469.99 88888.00 2023-07-27 00:36:04.000 208 22455.65 138.96 41470.04 88888.00 2023-07-27 00:36:05.000 208 22455.58 138.93 41470.00 47540.06 2023-07-27 00:36:06.000 208 22455.55 138.89 41469.92 88888.00 2023-07-27 00:36:07.000 208 22455.60 138.87 41469.90 88888.00 2023-07-27 00:36:08.000 208 22455.59 138.89 41469.92 88888.00 2023-07-27 00:36:09.000 208 22455.52 138.88 41469.94 88888.00 2023-07-27 00:36:10.000 208 22455.52 138.82 41469.96 47540.07 2023-07-27 00:36:11.000 208 22455.58 138.76 41469.94 88888.00 2023-07-27 00:36:12.000 208 22455.61 138.74 41469.91 88888.00 2023-07-27 00:36:13.000 208 22455.60 138.77 41469.91 88888.00 2023-07-27 00:36:14.000 208 22455.60 138.79 41469.93 88888.00 2023-07-27 00:36:15.000 208 22455.65 138.78 41469.98 47540.01 2023-07-27 00:36:16.000 208 22455.66 138.74 41470.03 88888.00 2023-07-27 00:36:17.000 208 22455.60 138.72 41470.02 88888.00 2023-07-27 00:36:18.000 208 22455.56 138.73 41469.98 88888.00 2023-07-27 00:36:19.000 208 22455.61 138.71 41469.93 88888.00 2023-07-27 00:36:20.000 208 22455.64 138.64 41469.91 47540.00 2023-07-27 00:36:21.000 208 22455.57 138.55 41469.93 88888.00 2023-07-27 00:36:22.000 208 22455.50 138.54 41469.96 88888.00 2023-07-27 00:36:23.000 208 22455.54 138.61 41470.01 88888.00 2023-07-27 00:36:24.000 208 22455.60 138.68 41470.04 88888.00 2023-07-27 00:36:25.000 208 22455.59 138.74 41470.06 47540.00 2023-07-27 00:36:26.000 208 22455.60 138.75 41470.04 88888.00 2023-07-27 00:36:27.000 208 22455.66 138.70 41469.97 88888.00 2023-07-27 00:36:28.000 208 22455.66 138.62 41469.86 88888.00 2023-07-27 00:36:29.000 208 22455.57 138.55 41469.76 88888.00 2023-07-27 00:36:30.000 208 22455.52 138.49 41469.74 47540.01 2023-07-27 00:36:31.000 208 22455.60 138.49 41469.78 88888.00 2023-07-27 00:36:32.000 208 22455.69 138.53 41469.82 88888.00 2023-07-27 00:36:33.000 208 22455.70 138.58 41469.84 88888.00 2023-07-27 00:36:34.000 208 22455.66 138.57 41469.79 88888.00 2023-07-27 00:36:35.000 208 22455.68 138.53 41469.75 47540.06 2023-07-27 00:36:36.000 208 22455.73 138.48 41469.77 88888.00 2023-07-27 00:36:37.000 208 22455.74 138.48 41469.79 88888.00 2023-07-27 00:36:38.000 208 22455.71 138.48 41469.71 88888.00 2023-07-27 00:36:39.000 208 22455.70 138.42 41469.57 88888.00 2023-07-27 00:36:40.000 208 22455.71 138.38 41469.52 47540.07 2023-07-27 00:36:41.000 208 22455.72 138.38 41469.59 88888.00 2023-07-27 00:36:42.000 208 22455.74 138.37 41469.67 88888.00 2023-07-27 00:36:43.000 208 22455.76 138.39 41469.74 88888.00 2023-07-27 00:36:44.000 208 22455.77 138.45 41469.81 88888.00 2023-07-27 00:36:45.000 208 22455.75 138.43 41469.83 47540.10 2023-07-27 00:36:46.000 208 22455.72 138.38 41469.81 88888.00 2023-07-27 00:36:47.000 208 22455.72 138.37 41469.80 88888.00 2023-07-27 00:36:48.000 208 22455.75 138.36 41469.80 88888.00 2023-07-27 00:36:49.000 208 22455.79 138.36 41469.82 88888.00 2023-07-27 00:36:50.000 208 22455.80 138.33 41469.86 47540.09 2023-07-27 00:36:51.000 208 22455.79 138.25 41469.88 88888.00 2023-07-27 00:36:52.000 208 22455.80 138.22 41469.84 88888.00 2023-07-27 00:36:53.000 208 22455.80 138.25 41469.77 88888.00 2023-07-27 00:36:54.000 208 22455.74 138.29 41469.69 88888.00 2023-07-27 00:36:55.000 208 22455.72 138.30 41469.64 47540.09 2023-07-27 00:36:56.000 208 22455.76 138.32 41469.66 88888.00 2023-07-27 00:36:57.000 208 22455.81 138.32 41469.72 88888.00 2023-07-27 00:36:58.000 208 22455.83 138.31 41469.76 88888.00 2023-07-27 00:36:59.000 208 22455.82 138.30 41469.79 88888.00 2023-07-27 00:37:00.000 208 22455.81 138.30 41469.79 47540.13 2023-07-27 00:37:01.000 208 22455.84 138.23 41469.72 88888.00 2023-07-27 00:37:02.000 208 22455.85 138.11 41469.70 88888.00 2023-07-27 00:37:03.000 208 22455.85 138.08 41469.75 88888.00 2023-07-27 00:37:04.000 208 22455.88 138.16 41469.79 88888.00 2023-07-27 00:37:05.000 208 22455.92 138.26 41469.79 47540.13 2023-07-27 00:37:06.000 208 22455.94 138.29 41469.82 88888.00 2023-07-27 00:37:07.000 208 22455.94 138.28 41469.84 88888.00 2023-07-27 00:37:08.000 208 22455.97 138.29 41469.82 88888.00 2023-07-27 00:37:09.000 208 22456.03 138.34 41469.82 88888.00 2023-07-27 00:37:10.000 208 22456.06 138.38 41469.86 47540.19 2023-07-27 00:37:11.000 208 22456.01 138.32 41469.84 88888.00 2023-07-27 00:37:12.000 208 22456.01 138.22 41469.79 88888.00 2023-07-27 00:37:13.000 208 22456.10 138.20 41469.82 88888.00 2023-07-27 00:37:14.000 208 22456.19 138.21 41469.90 88888.00 2023-07-27 00:37:15.000 208 22456.23 138.16 41469.90 47540.22 2023-07-27 00:37:16.000 208 22456.21 138.06 41469.81 88888.00 2023-07-27 00:37:17.000 208 22456.15 138.02 41469.76 88888.00 2023-07-27 00:37:18.000 208 22456.09 138.04 41469.79 88888.00 2023-07-27 00:37:19.000 208 22456.05 138.06 41469.77 88888.00 2023-07-27 00:37:20.000 208 22456.09 138.01 41469.76 47540.23 2023-07-27 00:37:21.000 208 22456.21 137.91 41469.84 88888.00 2023-07-27 00:37:22.000 208 22456.25 137.83 41469.93 88888.00 2023-07-27 00:37:23.000 208 22456.19 137.82 41469.91 88888.00 2023-07-27 00:37:24.000 208 22456.15 137.86 41469.88 88888.00 2023-07-27 00:37:25.000 208 22456.16 137.88 41469.84 47540.28 2023-07-27 00:37:26.000 208 22456.18 137.83 41469.78 88888.00 2023-07-27 00:37:27.000 208 22456.19 137.75 41469.73 88888.00 2023-07-27 00:37:28.000 208 22456.20 137.73 41469.73 88888.00 2023-07-27 00:37:29.000 208 22456.22 137.75 41469.76 88888.00 2023-07-27 00:37:30.000 208 22456.23 137.77 41469.80 47540.29 2023-07-27 00:37:31.000 208 22456.22 137.80 41469.83 88888.00 2023-07-27 00:37:32.000 208 22456.20 137.82 41469.88 88888.00 2023-07-27 00:37:33.000 208 22456.16 137.83 41469.93 88888.00 2023-07-27 00:37:34.000 208 22456.15 137.82 41469.93 88888.00 2023-07-27 00:37:35.000 208 22456.15 137.77 41469.87 47540.28 2023-07-27 00:37:36.000 208 22456.14 137.70 41469.81 88888.00 2023-07-27 00:37:37.000 208 22456.14 137.66 41469.77 88888.00 2023-07-27 00:37:38.000 208 22456.16 137.63 41469.76 88888.00 2023-07-27 00:37:39.000 208 22456.18 137.61 41469.76 88888.00 2023-07-27 00:37:40.000 208 22456.18 137.59 41469.79 47540.26 2023-07-27 00:37:41.000 208 22456.19 137.60 41469.86 88888.00 2023-07-27 00:37:42.000 208 22456.16 137.62 41469.84 88888.00 2023-07-27 00:37:43.000 208 22456.10 137.65 41469.80 88888.00 2023-07-27 00:37:44.000 208 22456.12 137.67 41469.83 88888.00 2023-07-27 00:37:45.000 208 22456.22 137.69 41469.90 47540.27 2023-07-27 00:37:46.000 208 22456.24 137.70 41469.93 88888.00 2023-07-27 00:37:47.000 208 22456.15 137.68 41469.89 88888.00 2023-07-27 00:37:48.000 208 22456.10 137.72 41469.84 88888.00 2023-07-27 00:37:49.000 208 22456.12 137.80 41469.82 88888.00 2023-07-27 00:37:50.000 208 22456.09 137.84 41469.86 47540.28 2023-07-27 00:37:51.000 208 22456.00 137.81 41469.89 88888.00 2023-07-27 00:37:52.000 208 22455.99 137.75 41469.89 88888.00 2023-07-27 00:37:53.000 208 22456.08 137.74 41469.86 88888.00 2023-07-27 00:37:54.000 208 22456.16 137.72 41469.82 88888.00 2023-07-27 00:37:55.000 208 22456.17 137.72 41469.81 47540.25 2023-07-27 00:37:56.000 208 22456.16 137.74 41469.87 88888.00 2023-07-27 00:37:57.000 208 22456.17 137.76 41469.95 88888.00 2023-07-27 00:37:58.000 208 22456.21 137.76 41469.93 88888.00 2023-07-27 00:37:59.000 208 22456.24 137.73 41469.81 88888.00 2023-07-27 00:38:00.000 208 22456.23 137.69 41469.68 47540.32 2023-07-27 00:38:01.000 208 22456.16 137.66 41469.66 88888.00 2023-07-27 00:38:02.000 208 22456.10 137.68 41469.74 88888.00 2023-07-27 00:38:03.000 208 22456.14 137.74 41469.82 88888.00 2023-07-27 00:38:04.000 208 22456.26 137.74 41469.87 88888.00 2023-07-27 00:38:05.000 208 22456.35 137.67 41469.89 47540.31 2023-07-27 00:38:06.000 208 22456.35 137.62 41469.84 88888.00 2023-07-27 00:38:07.000 208 22456.35 137.62 41469.70 88888.00 2023-07-27 00:38:08.000 208 22456.38 137.65 41469.61 88888.00 2023-07-27 00:38:09.000 208 22456.39 137.67 41469.63 88888.00 2023-07-27 00:38:10.000 208 22456.35 137.67 41469.71 47540.36 2023-07-27 00:38:11.000 208 22456.32 137.66 41469.69 88888.00 2023-07-27 00:38:12.000 208 22456.33 137.69 41469.62 88888.00 2023-07-27 00:38:13.000 208 22456.33 137.75 41469.64 88888.00 2023-07-27 00:38:14.000 208 22456.31 137.74 41469.73 88888.00 2023-07-27 00:38:15.000 208 22456.29 137.68 41469.80 47540.36 2023-07-27 00:38:16.000 208 22456.31 137.63 41469.81 88888.00 2023-07-27 00:38:17.000 208 22456.36 137.63 41469.81 88888.00 2023-07-27 00:38:18.000 208 22456.40 137.68 41469.86 88888.00 2023-07-27 00:38:19.000 208 22456.38 137.73 41469.88 88888.00 2023-07-27 00:38:20.000 208 22456.32 137.73 41469.83 47540.33 2023-07-27 00:38:21.000 208 22456.30 137.72 41469.82 88888.00 2023-07-27 00:38:22.000 208 22456.34 137.73 41469.89 88888.00 2023-07-27 00:38:23.000 208 22456.35 137.74 41469.94 88888.00 2023-07-27 00:38:24.000 208 22456.34 137.76 41469.90 88888.00 2023-07-27 00:38:25.000 208 22456.35 137.78 41469.82 47540.40 2023-07-27 00:38:26.000 208 22456.37 137.79 41469.82 88888.00 2023-07-27 00:38:27.000 208 22456.37 137.77 41469.91 88888.00 2023-07-27 00:38:28.000 208 22456.38 137.77 41469.98 88888.00 2023-07-27 00:38:29.000 208 22456.44 137.81 41469.98 88888.00 2023-07-27 00:38:30.000 208 22456.51 137.82 41469.91 47540.39 2023-07-27 00:38:31.000 208 22456.55 137.76 41469.80 88888.00 2023-07-27 00:38:32.000 208 22456.52 137.72 41469.73 88888.00 2023-07-27 00:38:33.000 208 22456.48 137.73 41469.75 88888.00 2023-07-27 00:38:34.000 208 22456.44 137.73 41469.78 88888.00 2023-07-27 00:38:35.000 208 22456.45 137.72 41469.78 47540.43 2023-07-27 00:38:36.000 208 22456.50 137.70 41469.81 88888.00 2023-07-27 00:38:37.000 208 22456.56 137.70 41469.88 88888.00 2023-07-27 00:38:38.000 208 22456.60 137.71 41469.91 88888.00 2023-07-27 00:38:39.000 208 22456.63 137.69 41469.93 88888.00 2023-07-27 00:38:40.000 208 22456.67 137.65 41469.98 47540.45 2023-07-27 00:38:41.000 208 22456.66 137.63 41470.01 88888.00 2023-07-27 00:38:42.000 208 22456.60 137.60 41470.00 88888.00 2023-07-27 00:38:43.000 208 22456.57 137.56 41470.02 88888.00 2023-07-27 00:38:44.000 208 22456.58 137.55 41470.03 88888.00 2023-07-27 00:38:45.000 208 22456.59 137.59 41469.98 47540.48 2023-07-27 00:38:46.000 208 22456.59 137.63 41469.95 88888.00 2023-07-27 00:38:47.000 208 22456.58 137.65 41469.96 88888.00 2023-07-27 00:38:48.000 208 22456.55 137.62 41469.88 88888.00 2023-07-27 00:38:49.000 208 22456.56 137.60 41469.76 88888.00 2023-07-27 00:38:50.000 208 22456.61 137.61 41469.73 47540.50 2023-07-27 00:38:51.000 208 22456.65 137.63 41469.73 88888.00 2023-07-27 00:38:52.000 208 22456.65 137.65 41469.69 88888.00 2023-07-27 00:38:53.000 208 22456.59 137.66 41469.68 88888.00 2023-07-27 00:38:54.000 208 22456.48 137.66 41469.71 88888.00 2023-07-27 00:38:55.000 208 22456.44 137.66 41469.68 47540.44 2023-07-27 00:38:56.000 208 22456.50 137.66 41469.62 88888.00 2023-07-27 00:38:57.000 208 22456.53 137.66 41469.64 88888.00 2023-07-27 00:38:58.000 208 22456.55 137.65 41469.71 88888.00 2023-07-27 00:38:59.000 208 22456.58 137.67 41469.75 88888.00 2023-07-27 00:39:00.000 208 22456.59 137.68 41469.75 47540.48 2023-07-27 00:39:01.000 208 22456.61 137.66 41469.76 88888.00 2023-07-27 00:39:02.000 208 22456.60 137.67 41469.71 88888.00 2023-07-27 00:39:03.000 208 22456.55 137.69 41469.64 88888.00 2023-07-27 00:39:04.000 208 22456.60 137.71 41469.66 88888.00 2023-07-27 00:39:05.000 208 22456.67 137.73 41469.70 47540.45 2023-07-27 00:39:06.000 208 22456.66 137.73 41469.69 88888.00 2023-07-27 00:39:07.000 208 22456.63 137.71 41469.66 88888.00 2023-07-27 00:39:08.000 208 22456.66 137.70 41469.68 88888.00 2023-07-27 00:39:09.000 208 22456.66 137.72 41469.69 88888.00 2023-07-27 00:39:10.000 208 22456.65 137.73 41469.68 47540.48 2023-07-27 00:39:11.000 208 22456.68 137.70 41469.69 88888.00 2023-07-27 00:39:12.000 208 22456.72 137.65 41469.66 88888.00 2023-07-27 00:39:13.000 208 22456.71 137.62 41469.59 88888.00 2023-07-27 00:39:14.000 208 22456.72 137.67 41469.61 88888.00 2023-07-27 00:39:15.000 208 22456.77 137.72 41469.68 47540.57 2023-07-27 00:39:16.000 208 22456.82 137.71 41469.74 88888.00 2023-07-27 00:39:17.000 208 22456.82 137.69 41469.80 88888.00 2023-07-27 00:39:18.000 208 22456.80 137.70 41469.87 88888.00 2023-07-27 00:39:19.000 208 22456.82 137.72 41469.89 88888.00 2023-07-27 00:39:20.000 208 22456.84 137.74 41469.79 47540.56 2023-07-27 00:39:21.000 208 22456.82 137.74 41469.62 88888.00 2023-07-27 00:39:22.000 208 22456.84 137.72 41469.61 88888.00 2023-07-27 00:39:23.000 208 22456.92 137.71 41469.70 88888.00 2023-07-27 00:39:24.000 208 22456.97 137.75 41469.73 88888.00 2023-07-27 00:39:25.000 208 22456.99 137.77 41469.66 47540.62 2023-07-27 00:39:26.000 208 22457.00 137.77 41469.64 88888.00 2023-07-27 00:39:27.000 208 22456.99 137.75 41469.70 88888.00 2023-07-27 00:39:28.000 208 22456.96 137.76 41469.74 88888.00 2023-07-27 00:39:29.000 208 22456.95 137.79 41469.75 88888.00 2023-07-27 00:39:30.000 208 22456.96 137.83 41469.72 47540.63 2023-07-27 00:39:31.000 208 22456.98 137.85 41469.69 88888.00 2023-07-27 00:39:32.000 208 22457.02 137.85 41469.69 88888.00 2023-07-27 00:39:33.000 208 22457.10 137.83 41469.73 88888.00 2023-07-27 00:39:34.000 208 22457.13 137.81 41469.77 88888.00 2023-07-27 00:39:35.000 208 22457.12 137.82 41469.75 47540.65 2023-07-27 00:39:36.000 208 22457.10 137.87 41469.76 88888.00 2023-07-27 00:39:37.000 208 22457.06 137.91 41469.85 88888.00 2023-07-27 00:39:38.000 208 22457.02 137.86 41469.91 88888.00 2023-07-27 00:39:39.000 208 22457.05 137.81 41469.85 88888.00 2023-07-27 00:39:40.000 208 22457.11 137.82 41469.77 47540.74 2023-07-27 00:39:41.000 208 22457.21 137.85 41469.79 88888.00 2023-07-27 00:39:42.000 208 22457.32 137.84 41469.84 88888.00 2023-07-27 00:39:43.000 208 22457.40 137.82 41469.81 88888.00 2023-07-27 00:39:44.000 208 22457.44 137.84 41469.77 88888.00 2023-07-27 00:39:45.000 208 22457.47 137.88 41469.81 47540.74 2023-07-27 00:39:46.000 208 22457.47 137.87 41469.84 88888.00 2023-07-27 00:39:47.000 208 22457.45 137.83 41469.83 88888.00 2023-07-27 00:39:48.000 208 22457.44 137.85 41469.84 88888.00 2023-07-27 00:39:49.000 208 22457.42 137.88 41469.84 88888.00 2023-07-27 00:39:50.000 208 22457.42 137.86 41469.78 47540.82 2023-07-27 00:39:51.000 208 22457.49 137.84 41469.79 88888.00 2023-07-27 00:39:52.000 208 22457.60 137.86 41469.88 88888.00 2023-07-27 00:39:53.000 208 22457.66 137.88 41469.92 88888.00 2023-07-27 00:39:54.000 208 22457.65 137.90 41469.89 88888.00 2023-07-27 00:39:55.000 208 22457.61 137.88 41469.86 47540.83 2023-07-27 00:39:56.000 208 22457.56 137.81 41469.89 88888.00 2023-07-27 00:39:57.000 208 22457.56 137.81 41469.90 88888.00 2023-07-27 00:39:58.000 208 22457.61 137.87 41469.87 88888.00 2023-07-27 00:39:59.000 208 22457.61 137.91 41469.80 88888.00 2023-07-27 00:40:00.000 208 22457.59 137.92 41469.79 47540.88 2023-07-27 00:40:01.000 208 22457.60 137.93 41469.78 88888.00 2023-07-27 00:40:02.000 208 22457.62 137.90 41469.68 88888.00 2023-07-27 00:40:03.000 208 22457.60 137.87 41469.62 88888.00 2023-07-27 00:40:04.000 208 22457.60 137.88 41469.68 88888.00 2023-07-27 00:40:05.000 208 22457.67 137.89 41469.70 47540.96 2023-07-27 00:40:06.000 208 22457.76 137.87 41469.65 88888.00 2023-07-27 00:40:07.000 208 22457.86 137.85 41469.69 88888.00 2023-07-27 00:40:08.000 208 22457.94 137.88 41469.83 88888.00 2023-07-27 00:40:09.000 208 22457.91 137.87 41469.87 88888.00 2023-07-27 00:40:10.000 208 22457.78 137.78 41469.76 47541.05 2023-07-27 00:40:11.000 208 22457.70 137.67 41469.66 88888.00 2023-07-27 00:40:12.000 208 22457.78 137.66 41469.73 88888.00 2023-07-27 00:40:13.000 208 22457.94 137.71 41469.86 88888.00 2023-07-27 00:40:14.000 208 22458.05 137.77 41469.90 88888.00 2023-07-27 00:40:15.000 208 22458.08 137.80 41469.89 47541.10 2023-07-27 00:40:16.000 208 22458.10 137.78 41469.91 88888.00 2023-07-27 00:40:17.000 208 22458.11 137.71 41469.95 88888.00 2023-07-27 00:40:18.000 208 22458.10 137.67 41469.95 88888.00 2023-07-27 00:40:19.000 208 22458.07 137.66 41469.89 88888.00 2023-07-27 00:40:20.000 208 22458.05 137.63 41469.81 47541.13 2023-07-27 00:40:21.000 208 22458.05 137.58 41469.76 88888.00 2023-07-27 00:40:22.000 208 22458.10 137.57 41469.74 88888.00 2023-07-27 00:40:23.000 208 22458.13 137.59 41469.70 88888.00 2023-07-27 00:40:24.000 208 22458.11 137.59 41469.73 88888.00 2023-07-27 00:40:25.000 208 22458.08 137.58 41469.86 47541.22 2023-07-27 00:40:26.000 208 22458.07 137.57 41469.94 88888.00 2023-07-27 00:40:27.000 208 22458.10 137.57 41469.91 88888.00 2023-07-27 00:40:28.000 208 22458.16 137.56 41469.80 88888.00 2023-07-27 00:40:29.000 208 22458.21 137.49 41469.72 88888.00 2023-07-27 00:40:30.000 208 22458.21 137.40 41469.72 47541.26 2023-07-27 00:40:31.000 208 22458.19 137.38 41469.81 88888.00 2023-07-27 00:40:32.000 208 22458.16 137.45 41469.91 88888.00 2023-07-27 00:40:33.000 208 22458.17 137.53 41469.94 88888.00 2023-07-27 00:40:34.000 208 22458.24 137.54 41469.96 88888.00 2023-07-27 00:40:35.000 208 22458.32 137.48 41470.00 47541.24 2023-07-27 00:40:36.000 208 22458.34 137.47 41470.03 88888.00 2023-07-27 00:40:37.000 208 22458.32 137.52 41470.04 88888.00 2023-07-27 00:40:38.000 208 22458.31 137.50 41470.02 88888.00 2023-07-27 00:40:39.000 208 22458.31 137.44 41470.02 88888.00 2023-07-27 00:40:40.000 208 22458.34 137.42 41470.02 47541.28 2023-07-27 00:40:41.000 208 22458.37 137.44 41470.00 88888.00 2023-07-27 00:40:42.000 208 22458.38 137.42 41470.00 88888.00 2023-07-27 00:40:43.000 208 22458.37 137.37 41470.02 88888.00 2023-07-27 00:40:44.000 208 22458.35 137.33 41470.02 88888.00 2023-07-27 00:40:45.000 208 22458.36 137.35 41470.03 47541.26 2023-07-27 00:40:46.000 208 22458.40 137.37 41470.04 88888.00 2023-07-27 00:40:47.000 208 22458.42 137.38 41470.05 88888.00 2023-07-27 00:40:48.000 208 22458.39 137.42 41470.14 88888.00 2023-07-27 00:40:49.000 208 22458.34 137.46 41470.19 88888.00 2023-07-27 00:40:50.000 208 22458.29 137.46 41470.14 47541.24 2023-07-27 00:40:51.000 208 22458.26 137.43 41470.04 88888.00 2023-07-27 00:40:52.000 208 22458.27 137.42 41470.01 88888.00 2023-07-27 00:40:53.000 208 22458.28 137.48 41470.04 88888.00 2023-07-27 00:40:54.000 208 22458.31 137.56 41470.06 88888.00 2023-07-27 00:40:55.000 208 22458.33 137.59 41470.06 47541.24 2023-07-27 00:40:56.000 208 22458.31 137.53 41470.07 88888.00 2023-07-27 00:40:57.000 208 22458.27 137.48 41470.08 88888.00 2023-07-27 00:40:58.000 208 22458.28 137.51 41470.07 88888.00 2023-07-27 00:40:59.000 208 22458.27 137.55 41470.03 88888.00 2023-07-27 00:41:00.000 208 22458.25 137.56 41470.00 47541.23 2023-07-27 00:41:01.000 208 22458.23 137.56 41469.98 88888.00 2023-07-27 00:41:02.000 208 22458.21 137.55 41469.94 88888.00 2023-07-27 00:41:03.000 208 22458.20 137.53 41469.89 88888.00 2023-07-27 00:41:04.000 208 22458.22 137.53 41469.93 88888.00 2023-07-27 00:41:05.000 208 22458.22 137.56 41469.99 47541.22 2023-07-27 00:41:06.000 208 22458.21 137.58 41470.00 88888.00 2023-07-27 00:41:07.000 208 22458.19 137.61 41469.98 88888.00 2023-07-27 00:41:08.000 208 22458.17 137.61 41469.96 88888.00 2023-07-27 00:41:09.000 208 22458.19 137.56 41469.95 88888.00 2023-07-27 00:41:10.000 208 22458.23 137.54 41469.96 47541.22 2023-07-27 00:41:11.000 208 22458.21 137.57 41469.98 88888.00 2023-07-27 00:41:12.000 208 22458.17 137.60 41469.98 88888.00 2023-07-27 00:41:13.000 208 22458.20 137.64 41469.96 88888.00 2023-07-27 00:41:14.000 208 22458.26 137.69 41469.93 88888.00 2023-07-27 00:41:15.000 208 22458.26 137.76 41469.92 47541.27 2023-07-27 00:41:16.000 208 22458.24 137.79 41469.98 88888.00 2023-07-27 00:41:17.000 208 22458.21 137.73 41470.03 88888.00 2023-07-27 00:41:18.000 208 22458.21 137.68 41470.01 88888.00 2023-07-27 00:41:19.000 208 22458.22 137.68 41469.95 88888.00 2023-07-27 00:41:20.000 208 22458.25 137.67 41469.89 47541.24 2023-07-27 00:41:21.000 208 22458.30 137.64 41469.89 88888.00 2023-07-27 00:41:22.000 208 22458.35 137.63 41469.99 88888.00 2023-07-27 00:41:23.000 208 22458.35 137.63 41470.03 88888.00 2023-07-27 00:41:24.000 208 22458.31 137.57 41470.00 88888.00 2023-07-27 00:41:25.000 208 22458.28 137.48 41469.98 47541.29 2023-07-27 00:41:26.000 208 22458.28 137.44 41469.98 88888.00 2023-07-27 00:41:27.000 208 22458.28 137.43 41469.93 88888.00 2023-07-27 00:41:28.000 208 22458.26 137.43 41469.86 88888.00 2023-07-27 00:41:29.000 208 22458.25 137.42 41469.85 88888.00 2023-07-27 00:41:30.000 208 22458.26 137.41 41469.89 47541.32 2023-07-27 00:41:31.000 208 22458.29 137.38 41469.89 88888.00 2023-07-27 00:41:32.000 208 22458.32 137.34 41469.82 88888.00 2023-07-27 00:41:33.000 208 22458.32 137.34 41469.75 88888.00 2023-07-27 00:41:34.000 208 22458.29 137.36 41469.75 88888.00 2023-07-27 00:41:35.000 208 22458.30 137.34 41469.81 47541.27 2023-07-27 00:41:36.000 208 22458.32 137.25 41469.89 88888.00 2023-07-27 00:41:37.000 208 22458.32 137.19 41469.93 88888.00 2023-07-27 00:41:38.000 208 22458.33 137.24 41469.93 88888.00 2023-07-27 00:41:39.000 208 22458.38 137.32 41469.94 88888.00 2023-07-27 00:41:40.000 208 22458.40 137.33 41469.97 47541.27 2023-07-27 00:41:41.000 208 22458.35 137.27 41469.93 88888.00 2023-07-27 00:41:42.000 208 22458.29 137.21 41469.86 88888.00 2023-07-27 00:41:43.000 208 22458.28 137.21 41469.86 88888.00 2023-07-27 00:41:44.000 208 22458.31 137.25 41469.89 88888.00 2023-07-27 00:41:45.000 208 22458.33 137.27 41469.88 47541.31 2023-07-27 00:41:46.000 208 22458.34 137.25 41469.85 88888.00 2023-07-27 00:41:47.000 208 22458.33 137.24 41469.88 88888.00 2023-07-27 00:41:48.000 208 22458.31 137.26 41469.86 88888.00 2023-07-27 00:41:49.000 208 22458.28 137.29 41469.77 88888.00 2023-07-27 00:41:50.000 208 22458.28 137.29 41469.76 47541.26 2023-07-27 00:41:51.000 208 22458.29 137.28 41469.77 88888.00 2023-07-27 00:41:52.000 208 22458.29 137.23 41469.67 88888.00 2023-07-27 00:41:53.000 208 22458.30 137.19 41469.63 88888.00 2023-07-27 00:41:54.000 208 22458.33 137.23 41469.73 88888.00 2023-07-27 00:41:55.000 208 22458.35 137.30 41469.79 47541.23 2023-07-27 00:41:56.000 208 22458.35 137.31 41469.74 88888.00 2023-07-27 00:41:57.000 208 22458.33 137.29 41469.66 88888.00 2023-07-27 00:41:58.000 208 22458.29 137.30 41469.65 88888.00 2023-07-27 00:41:59.000 208 22458.27 137.30 41469.70 88888.00 2023-07-27 00:42:00.000 208 22458.26 137.29 41469.74 47541.26 2023-07-27 00:42:01.000 208 22458.24 137.30 41469.76 88888.00 2023-07-27 00:42:02.000 208 22458.25 137.32 41469.81 88888.00 2023-07-27 00:42:03.000 208 22458.31 137.38 41469.88 88888.00 2023-07-27 00:42:04.000 208 22458.35 137.43 41469.86 88888.00 2023-07-27 00:42:05.000 208 22458.34 137.43 41469.82 47541.23 2023-07-27 00:42:06.000 208 22458.31 137.41 41469.82 88888.00 2023-07-27 00:42:07.000 208 22458.31 137.41 41469.77 88888.00 2023-07-27 00:42:08.000 208 22458.34 137.43 41469.70 88888.00 2023-07-27 00:42:09.000 208 22458.35 137.48 41469.65 88888.00 2023-07-27 00:42:10.000 208 22458.35 137.49 41469.61 47541.29 2023-07-27 00:42:11.000 208 22458.33 137.43 41469.57 88888.00 2023-07-27 00:42:12.000 208 22458.32 137.38 41469.60 88888.00 2023-07-27 00:42:13.000 208 22458.32 137.38 41469.65 88888.00 2023-07-27 00:42:14.000 208 22458.33 137.42 41469.69 88888.00 2023-07-27 00:42:15.000 208 22458.35 137.42 41469.69 47541.26 2023-07-27 00:42:16.000 208 22458.33 137.39 41469.64 88888.00 2023-07-27 00:42:17.000 208 22458.31 137.37 41469.60 88888.00 2023-07-27 00:42:18.000 208 22458.31 137.37 41469.59 88888.00 2023-07-27 00:42:19.000 208 22458.35 137.39 41469.63 88888.00 2023-07-27 00:42:20.000 208 22458.40 137.43 41469.72 47541.27 2023-07-27 00:42:21.000 208 22458.44 137.47 41469.77 88888.00 2023-07-27 00:42:22.000 208 22458.48 137.50 41469.73 88888.00 2023-07-27 00:42:23.000 208 22458.49 137.48 41469.72 88888.00 2023-07-27 00:42:24.000 208 22458.48 137.40 41469.76 88888.00 2023-07-27 00:42:25.000 208 22458.48 137.31 41469.78 47541.35 2023-07-27 00:42:26.000 208 22458.48 137.29 41469.74 88888.00 2023-07-27 00:42:27.000 208 22458.48 137.29 41469.62 88888.00 2023-07-27 00:42:28.000 208 22458.49 137.26 41469.51 88888.00 2023-07-27 00:42:29.000 208 22458.50 137.25 41469.53 88888.00 2023-07-27 00:42:30.000 208 22458.54 137.29 41469.60 47541.38 2023-07-27 00:42:31.000 208 22458.62 137.33 41469.62 88888.00 2023-07-27 00:42:32.000 208 22458.66 137.30 41469.57 88888.00 2023-07-27 00:42:33.000 208 22458.65 137.21 41469.53 88888.00 2023-07-27 00:42:34.000 208 22458.67 137.17 41469.55 88888.00 2023-07-27 00:42:35.000 208 22458.72 137.20 41469.53 47541.44 2023-07-27 00:42:36.000 208 22458.73 137.22 41469.46 88888.00 2023-07-27 00:42:37.000 208 22458.75 137.24 41469.47 88888.00 2023-07-27 00:42:38.000 208 22458.77 137.29 41469.57 88888.00 2023-07-27 00:42:39.000 208 22458.79 137.31 41469.62 88888.00 2023-07-27 00:42:40.000 208 22458.83 137.28 41469.62 47541.47 2023-07-27 00:42:41.000 208 22458.86 137.24 41469.62 88888.00 2023-07-27 00:42:42.000 208 22458.84 137.22 41469.59 88888.00 2023-07-27 00:42:43.000 208 22458.82 137.18 41469.52 88888.00 2023-07-27 00:42:44.000 208 22458.85 137.14 41469.49 88888.00 2023-07-27 00:42:45.000 208 22458.88 137.15 41469.54 47541.49 2023-07-27 00:42:46.000 208 22458.86 137.19 41469.63 88888.00 2023-07-27 00:42:47.000 208 22458.84 137.21 41469.62 88888.00 2023-07-27 00:42:48.000 208 22458.88 137.24 41469.57 88888.00 2023-07-27 00:42:49.000 208 22458.95 137.25 41469.56 88888.00 2023-07-27 00:42:50.000 208 22458.94 137.17 41469.52 47541.52 2023-07-27 00:42:51.000 208 22458.87 137.08 41469.46 88888.00 2023-07-27 00:42:52.000 208 22458.86 137.04 41469.45 88888.00 2023-07-27 00:42:53.000 208 22458.98 137.07 41469.46 88888.00 2023-07-27 00:42:54.000 208 22459.08 137.15 41469.50 88888.00 2023-07-27 00:42:55.000 208 22459.08 137.19 41469.54 47541.54 2023-07-27 00:42:56.000 208 22459.06 137.15 41469.50 88888.00 2023-07-27 00:42:57.000 208 22459.09 137.08 41469.46 88888.00 2023-07-27 00:42:58.000 208 22459.12 137.01 41469.46 88888.00 2023-07-27 00:42:59.000 208 22459.10 136.96 41469.47 88888.00 2023-07-27 00:43:00.000 208 22459.07 136.95 41469.46 47541.58 2023-07-27 00:43:01.000 208 22459.07 136.97 41469.43 88888.00 2023-07-27 00:43:02.000 208 22459.07 137.00 41469.39 88888.00 2023-07-27 00:43:03.000 208 22459.06 137.04 41469.46 88888.00 2023-07-27 00:43:04.000 208 22459.06 137.07 41469.59 88888.00 2023-07-27 00:43:05.000 208 22459.09 137.11 41469.69 47541.55 2023-07-27 00:43:06.000 208 22459.08 137.12 41469.70 88888.00 2023-07-27 00:43:07.000 208 22459.04 137.08 41469.64 88888.00 2023-07-27 00:43:08.000 208 22459.02 137.07 41469.61 88888.00 2023-07-27 00:43:09.000 208 22459.04 137.09 41469.61 88888.00 2023-07-27 00:43:10.000 208 22459.06 137.07 41469.63 47541.57 2023-07-27 00:43:11.000 208 22459.06 137.08 41469.66 88888.00 2023-07-27 00:43:12.000 208 22459.03 137.15 41469.68 88888.00 2023-07-27 00:43:13.000 208 22459.04 137.22 41469.65 88888.00 2023-07-27 00:43:14.000 208 22459.07 137.26 41469.59 88888.00 2023-07-27 00:43:15.000 208 22459.10 137.26 41469.52 47541.52 2023-07-27 00:43:16.000 208 22459.08 137.27 41469.52 88888.00 2023-07-27 00:43:17.000 208 22459.06 137.30 41469.56 88888.00 2023-07-27 00:43:18.000 208 22459.09 137.33 41469.57 88888.00 2023-07-27 00:43:19.000 208 22459.14 137.36 41469.56 88888.00 2023-07-27 00:43:20.000 208 22459.16 137.40 41469.56 47541.58 2023-07-27 00:43:21.000 208 22459.18 137.40 41469.60 88888.00 2023-07-27 00:43:22.000 208 22459.24 137.41 41469.63 88888.00 2023-07-27 00:43:23.000 208 22459.28 137.45 41469.63 88888.00 2023-07-27 00:43:24.000 208 22459.29 137.45 41469.64 88888.00 2023-07-27 00:43:25.000 208 22459.25 137.41 41469.62 47541.61 2023-07-27 00:43:26.000 208 22459.22 137.38 41469.54 88888.00 2023-07-27 00:43:27.000 208 22459.23 137.40 41469.51 88888.00 2023-07-27 00:43:28.000 208 22459.23 137.45 41469.57 88888.00 2023-07-27 00:43:29.000 208 22459.26 137.48 41469.62 88888.00 2023-07-27 00:43:30.000 208 22459.37 137.45 41469.63 47541.65 2023-07-27 00:43:31.000 208 22459.44 137.37 41469.62 88888.00 2023-07-27 00:43:32.000 208 22459.47 137.29 41469.64 88888.00 2023-07-27 00:43:33.000 208 22459.51 137.27 41469.67 88888.00 2023-07-27 00:43:34.000 208 22459.52 137.27 41469.63 88888.00 2023-07-27 00:43:35.000 208 22459.48 137.30 41469.56 47541.71 2023-07-27 00:43:36.000 208 22459.46 137.34 41469.60 88888.00 2023-07-27 00:43:37.000 208 22459.50 137.36 41469.68 88888.00 2023-07-27 00:43:38.000 208 22459.55 137.33 41469.68 88888.00 2023-07-27 00:43:39.000 208 22459.59 137.32 41469.62 88888.00 2023-07-27 00:43:40.000 208 22459.59 137.33 41469.65 47541.76 2023-07-27 00:43:41.000 208 22459.56 137.33 41469.75 88888.00 2023-07-27 00:43:42.000 208 22459.55 137.34 41469.83 88888.00 2023-07-27 00:43:43.000 208 22459.58 137.38 41469.86 88888.00 2023-07-27 00:43:44.000 208 22459.59 137.41 41469.82 88888.00 2023-07-27 00:43:45.000 208 22459.62 137.38 41469.77 47541.82 2023-07-27 00:43:46.000 208 22459.66 137.36 41469.79 88888.00 2023-07-27 00:43:47.000 208 22459.72 137.38 41469.80 88888.00 2023-07-27 00:43:48.000 208 22459.75 137.36 41469.68 88888.00 2023-07-27 00:43:49.000 208 22459.73 137.34 41469.62 88888.00 2023-07-27 00:43:50.000 208 22459.72 137.37 41469.66 47541.82 2023-07-27 00:43:51.000 208 22459.76 137.39 41469.72 88888.00 2023-07-27 00:43:52.000 208 22459.82 137.40 41469.80 88888.00 2023-07-27 00:43:53.000 208 22459.85 137.40 41469.84 88888.00 2023-07-27 00:43:54.000 208 22459.85 137.40 41469.81 88888.00 2023-07-27 00:43:55.000 208 22459.85 137.39 41469.71 47541.85 2023-07-27 00:43:56.000 208 22459.82 137.34 41469.67 88888.00 2023-07-27 00:43:57.000 208 22459.78 137.32 41469.70 88888.00 2023-07-27 00:43:58.000 208 22459.82 137.37 41469.74 88888.00 2023-07-27 00:43:59.000 208 22459.90 137.41 41469.69 88888.00 2023-07-27 00:44:00.000 208 22459.93 137.44 41469.63 47541.91 2023-07-27 00:44:01.000 208 22459.94 137.47 41469.64 88888.00 2023-07-27 00:44:02.000 208 22459.95 137.45 41469.65 88888.00 2023-07-27 00:44:03.000 208 22459.93 137.40 41469.61 88888.00 2023-07-27 00:44:04.000 208 22459.89 137.43 41469.61 88888.00 2023-07-27 00:44:05.000 208 22459.83 137.46 41469.62 47541.92 2023-07-27 00:44:06.000 208 22459.78 137.42 41469.62 88888.00 2023-07-27 00:44:07.000 208 22459.79 137.40 41469.68 88888.00 2023-07-27 00:44:08.000 208 22459.85 137.41 41469.77 88888.00 2023-07-27 00:44:09.000 208 22459.94 137.41 41469.80 88888.00 2023-07-27 00:44:10.000 208 22460.01 137.40 41469.74 47541.94 2023-07-27 00:44:11.000 208 22460.02 137.40 41469.64 88888.00 2023-07-27 00:44:12.000 208 22460.05 137.44 41469.54 88888.00 2023-07-27 00:44:13.000 208 22460.08 137.47 41469.48 88888.00 2023-07-27 00:44:14.000 208 22460.04 137.44 41469.46 88888.00 2023-07-27 00:44:15.000 208 22459.99 137.39 41469.48 47542.01 2023-07-27 00:44:16.000 208 22460.02 137.38 41469.54 88888.00 2023-07-27 00:44:17.000 208 22460.07 137.42 41469.62 88888.00 2023-07-27 00:44:18.000 208 22460.14 137.40 41469.66 88888.00 2023-07-27 00:44:19.000 208 22460.19 137.34 41469.69 88888.00 2023-07-27 00:44:20.000 208 22460.21 137.33 41469.74 47541.99 2023-07-27 00:44:21.000 208 22460.19 137.34 41469.73 88888.00 2023-07-27 00:44:22.000 208 22460.16 137.32 41469.63 88888.00 2023-07-27 00:44:23.000 208 22460.08 137.31 41469.49 88888.00 2023-07-27 00:44:24.000 208 22460.09 137.35 41469.43 88888.00 2023-07-27 00:44:25.000 208 22460.20 137.43 41469.50 47542.01 2023-07-27 00:44:26.000 208 22460.26 137.47 41469.58 88888.00 2023-07-27 00:44:27.000 208 22460.21 137.45 41469.57 88888.00 2023-07-27 00:44:28.000 208 22460.19 137.46 41469.50 88888.00 2023-07-27 00:44:29.000 208 22460.23 137.47 41469.46 88888.00 2023-07-27 00:44:30.000 208 22460.23 137.49 41469.49 47542.06 2023-07-27 00:44:31.000 208 22460.19 137.55 41469.48 88888.00 2023-07-27 00:44:32.000 208 22460.22 137.63 41469.43 88888.00 2023-07-27 00:44:33.000 208 22460.30 137.68 41469.49 88888.00 2023-07-27 00:44:34.000 208 22460.34 137.76 41469.63 88888.00 2023-07-27 00:44:35.000 208 22460.33 137.79 41469.64 47542.13 2023-07-27 00:44:36.000 208 22460.35 137.71 41469.57 88888.00 2023-07-27 00:44:37.000 208 22460.41 137.61 41469.53 88888.00 2023-07-27 00:44:38.000 208 22460.44 137.58 41469.53 88888.00 2023-07-27 00:44:39.000 208 22460.44 137.58 41469.54 88888.00 2023-07-27 00:44:40.000 208 22460.48 137.58 41469.54 47542.18 2023-07-27 00:44:41.000 208 22460.51 137.59 41469.54 88888.00 2023-07-27 00:44:42.000 208 22460.52 137.61 41469.58 88888.00 2023-07-27 00:44:43.000 208 22460.53 137.64 41469.62 88888.00 2023-07-27 00:44:44.000 208 22460.57 137.68 41469.60 88888.00 2023-07-27 00:44:45.000 208 22460.62 137.68 41469.57 47542.19 2023-07-27 00:44:46.000 208 22460.64 137.62 41469.55 88888.00 2023-07-27 00:44:47.000 208 22460.61 137.57 41469.54 88888.00 2023-07-27 00:44:48.000 208 22460.60 137.52 41469.55 88888.00 2023-07-27 00:44:49.000 208 22460.66 137.46 41469.59 88888.00 2023-07-27 00:44:50.000 208 22460.71 137.46 41469.61 47542.29 2023-07-27 00:44:51.000 208 22460.69 137.51 41469.57 88888.00 2023-07-27 00:44:52.000 208 22460.68 137.55 41469.57 88888.00 2023-07-27 00:44:53.000 208 22460.76 137.59 41469.63 88888.00 2023-07-27 00:44:54.000 208 22460.84 137.61 41469.63 88888.00 2023-07-27 00:44:55.000 208 22460.83 137.61 41469.58 47542.37 2023-07-27 00:44:56.000 208 22460.79 137.62 41469.56 88888.00 2023-07-27 00:44:57.000 208 22460.80 137.62 41469.58 88888.00 2023-07-27 00:44:58.000 208 22460.81 137.61 41469.62 88888.00 2023-07-27 00:44:59.000 208 22460.81 137.61 41469.67 88888.00 2023-07-27 00:45:00.000 208 22460.80 137.58 41469.70 47542.41 2023-07-27 00:45:01.000 208 22460.81 137.56 41469.74 88888.00 2023-07-27 00:45:02.000 208 22460.85 137.54 41469.73 88888.00 2023-07-27 00:45:03.000 208 22460.89 137.47 41469.72 88888.00 2023-07-27 00:45:04.000 208 22460.90 137.39 41469.70 88888.00 2023-07-27 00:45:05.000 208 22460.89 137.32 41469.68 47542.49 2023-07-27 00:45:06.000 208 22460.91 137.27 41469.69 88888.00 2023-07-27 00:45:07.000 208 22460.93 137.27 41469.73 88888.00 2023-07-27 00:45:08.000 208 22460.92 137.33 41469.73 88888.00 2023-07-27 00:45:09.000 208 22460.92 137.38 41469.70 88888.00 2023-07-27 00:45:10.000 208 22460.97 137.37 41469.67 47542.52 2023-07-27 00:45:11.000 208 22461.01 137.35 41469.68 88888.00 2023-07-27 00:45:12.000 208 22461.02 137.37 41469.72 88888.00 2023-07-27 00:45:13.000 208 22461.00 137.42 41469.74 88888.00 2023-07-27 00:45:14.000 208 22461.03 137.44 41469.74 88888.00 2023-07-27 00:45:15.000 208 22461.09 137.39 41469.77 47542.59 2023-07-27 00:45:16.000 208 22461.16 137.35 41469.83 88888.00 2023-07-27 00:45:17.000 208 22461.17 137.32 41469.82 88888.00 2023-07-27 00:45:18.000 208 22461.14 137.29 41469.72 88888.00 2023-07-27 00:45:19.000 208 22461.11 137.28 41469.66 88888.00 2023-07-27 00:45:20.000 208 22461.07 137.27 41469.62 47542.60 2023-07-27 00:45:21.000 208 22461.03 137.24 41469.62 88888.00 2023-07-27 00:45:22.000 208 22461.08 137.25 41469.70 88888.00 2023-07-27 00:45:23.000 208 22461.13 137.29 41469.79 88888.00 2023-07-27 00:45:24.000 208 22461.13 137.29 41469.77 88888.00 2023-07-27 00:45:25.000 208 22461.14 137.25 41469.72 47542.63 2023-07-27 00:45:26.000 208 22461.18 137.23 41469.77 88888.00 2023-07-27 00:45:27.000 208 22461.22 137.23 41469.81 88888.00 2023-07-27 00:45:28.000 208 22461.23 137.22 41469.75 88888.00 2023-07-27 00:45:29.000 208 22461.26 137.19 41469.73 88888.00 2023-07-27 00:45:30.000 208 22461.29 137.17 41469.82 47542.67 2023-07-27 00:45:31.000 208 22461.30 137.16 41469.94 88888.00 2023-07-27 00:45:32.000 208 22461.31 137.16 41470.00 88888.00 2023-07-27 00:45:33.000 208 22461.29 137.18 41469.99 88888.00 2023-07-27 00:45:34.000 208 22461.28 137.21 41469.98 88888.00 2023-07-27 00:45:35.000 208 22461.31 137.24 41470.05 47542.66 2023-07-27 00:45:36.000 208 22461.37 137.21 41470.09 88888.00 2023-07-27 00:45:37.000 208 22461.40 137.14 41469.99 88888.00 2023-07-27 00:45:38.000 208 22461.36 137.06 41469.85 88888.00 2023-07-27 00:45:39.000 208 22461.28 137.01 41469.82 88888.00 2023-07-27 00:45:40.000 208 22461.24 137.03 41469.86 47542.71 2023-07-27 00:45:41.000 208 22461.31 137.05 41469.89 88888.00 2023-07-27 00:45:42.000 208 22461.41 137.05 41469.97 88888.00 2023-07-27 00:45:43.000 208 22461.47 137.04 41470.02 88888.00 2023-07-27 00:45:44.000 208 22461.45 137.03 41470.00 88888.00 2023-07-27 00:45:45.000 208 22461.40 137.03 41469.98 47542.76 2023-07-27 00:45:46.000 208 22461.41 137.06 41469.99 88888.00 2023-07-27 00:45:47.000 208 22461.42 137.06 41469.97 88888.00 2023-07-27 00:45:48.000 208 22461.40 137.01 41469.93 88888.00 2023-07-27 00:45:49.000 208 22461.38 137.00 41469.89 88888.00 2023-07-27 00:45:50.000 208 22461.36 137.02 41469.88 47542.74 2023-07-27 00:45:51.000 208 22461.42 137.02 41469.96 88888.00 2023-07-27 00:45:52.000 208 22461.47 136.98 41470.03 88888.00 2023-07-27 00:45:53.000 208 22461.43 136.95 41470.04 88888.00 2023-07-27 00:45:54.000 208 22461.43 136.99 41470.02 88888.00 2023-07-27 00:45:55.000 208 22461.46 137.06 41470.01 47542.78 2023-07-27 00:45:56.000 208 22461.44 137.05 41470.02 88888.00 2023-07-27 00:45:57.000 208 22461.42 137.02 41470.03 88888.00 2023-07-27 00:45:58.000 208 22461.42 137.01 41470.01 88888.00 2023-07-27 00:45:59.000 208 22461.44 137.01 41469.91 88888.00 2023-07-27 00:46:00.000 208 22461.47 137.05 41469.81 47542.78 2023-07-27 00:46:01.000 208 22461.42 137.06 41469.78 88888.00 2023-07-27 00:46:02.000 208 22461.32 137.04 41469.82 88888.00 2023-07-27 00:46:03.000 208 22461.30 137.02 41469.89 88888.00 2023-07-27 00:46:04.000 208 22461.34 137.03 41469.95 88888.00 2023-07-27 00:46:05.000 208 22461.37 137.05 41470.00 47542.76 2023-07-27 00:46:06.000 208 22461.41 137.06 41470.06 88888.00 2023-07-27 00:46:07.000 208 22461.46 137.02 41470.11 88888.00 2023-07-27 00:46:08.000 208 22461.47 136.97 41470.09 88888.00 2023-07-27 00:46:09.000 208 22461.42 136.96 41469.98 88888.00 2023-07-27 00:46:10.000 208 22461.40 136.96 41469.87 47542.77 2023-07-27 00:46:11.000 208 22461.44 136.95 41469.89 88888.00 2023-07-27 00:46:12.000 208 22461.49 136.93 41470.04 88888.00 2023-07-27 00:46:13.000 208 22461.51 136.97 41470.14 88888.00 2023-07-27 00:46:14.000 208 22461.50 137.01 41470.09 88888.00 2023-07-27 00:46:15.000 208 22461.51 136.96 41469.96 47542.84 2023-07-27 00:46:16.000 208 22461.52 136.88 41469.87 88888.00 2023-07-27 00:46:17.000 208 22461.52 136.84 41469.78 88888.00 2023-07-27 00:46:18.000 208 22461.48 136.81 41469.68 88888.00 2023-07-27 00:46:19.000 208 22461.51 136.81 41469.69 88888.00 2023-07-27 00:46:20.000 208 22461.60 136.85 41469.77 47542.90 2023-07-27 00:46:21.000 208 22461.69 136.90 41469.85 88888.00 2023-07-27 00:46:22.000 208 22461.75 136.91 41469.95 88888.00 2023-07-27 00:46:23.000 208 22461.75 136.90 41470.00 88888.00 2023-07-27 00:46:24.000 208 22461.73 136.87 41470.01 88888.00 2023-07-27 00:46:25.000 208 22461.76 136.85 41470.05 47542.91 2023-07-27 00:46:26.000 208 22461.76 136.82 41470.06 88888.00 2023-07-27 00:46:27.000 208 22461.72 136.80 41470.05 88888.00 2023-07-27 00:46:28.000 208 22461.69 136.79 41470.04 88888.00 2023-07-27 00:46:29.000 208 22461.73 136.77 41470.02 88888.00 2023-07-27 00:46:30.000 208 22461.77 136.75 41470.01 47542.97 2023-07-27 00:46:31.000 208 22461.77 136.73 41469.96 88888.00 2023-07-27 00:46:32.000 208 22461.74 136.70 41469.86 88888.00 2023-07-27 00:46:33.000 208 22461.72 136.67 41469.78 88888.00 2023-07-27 00:46:34.000 208 22461.72 136.69 41469.76 88888.00 2023-07-27 00:46:35.000 208 22461.72 136.76 41469.83 47542.95 2023-07-27 00:46:36.000 208 22461.72 136.79 41469.93 88888.00 2023-07-27 00:46:37.000 208 22461.76 136.74 41469.93 88888.00 2023-07-27 00:46:38.000 208 22461.81 136.67 41469.83 88888.00 2023-07-27 00:46:39.000 208 22461.82 136.65 41469.78 88888.00 2023-07-27 00:46:40.000 208 22461.82 136.64 41469.79 47543.02 2023-07-27 00:46:41.000 208 22461.84 136.64 41469.81 88888.00 2023-07-27 00:46:42.000 208 22461.88 136.67 41469.81 88888.00 2023-07-27 00:46:43.000 208 22461.90 136.69 41469.87 88888.00 2023-07-27 00:46:44.000 208 22461.90 136.70 41469.95 88888.00 2023-07-27 00:46:45.000 208 22461.90 136.69 41469.98 47543.05 2023-07-27 00:46:46.000 208 22461.93 136.66 41470.02 88888.00 2023-07-27 00:46:47.000 208 22461.96 136.64 41470.06 88888.00 2023-07-27 00:46:48.000 208 22461.98 136.62 41470.00 88888.00 2023-07-27 00:46:49.000 208 22462.00 136.61 41469.89 88888.00 2023-07-27 00:46:50.000 208 22462.05 136.62 41469.85 47543.09 2023-07-27 00:46:51.000 208 22462.09 136.59 41469.85 88888.00 2023-07-27 00:46:52.000 208 22462.10 136.55 41469.86 88888.00 2023-07-27 00:46:53.000 208 22462.11 136.55 41469.93 88888.00 2023-07-27 00:46:54.000 208 22462.15 136.58 41470.00 88888.00 2023-07-27 00:46:55.000 208 22462.17 136.57 41469.98 47543.16 2023-07-27 00:46:56.000 208 22462.17 136.51 41469.93 88888.00 2023-07-27 00:46:57.000 208 22462.19 136.44 41469.89 88888.00 2023-07-27 00:46:58.000 208 22462.24 136.41 41469.89 88888.00 2023-07-27 00:46:59.000 208 22462.26 136.40 41469.93 88888.00 2023-07-27 00:47:00.000 208 22462.23 136.38 41469.96 47543.16 2023-07-27 00:47:01.000 208 22462.18 136.35 41469.96 88888.00 2023-07-27 00:47:02.000 208 22462.21 136.34 41469.93 88888.00 2023-07-27 00:47:03.000 208 22462.26 136.34 41469.88 88888.00 2023-07-27 00:47:04.000 208 22462.27 136.33 41469.81 88888.00 2023-07-27 00:47:05.000 208 22462.26 136.32 41469.82 47543.22 2023-07-27 00:47:06.000 208 22462.26 136.34 41469.92 88888.00 2023-07-27 00:47:07.000 208 22462.23 136.36 41469.88 88888.00 2023-07-27 00:47:08.000 208 22462.17 136.35 41469.69 88888.00 2023-07-27 00:47:09.000 208 22462.18 136.34 41469.62 88888.00 2023-07-27 00:47:10.000 208 22462.28 136.38 41469.73 47543.19 2023-07-27 00:47:11.000 208 22462.31 136.38 41469.81 88888.00 2023-07-27 00:47:12.000 208 22462.24 136.36 41469.79 88888.00 2023-07-27 00:47:13.000 208 22462.18 136.33 41469.82 88888.00 2023-07-27 00:47:14.000 208 22462.19 136.29 41469.87 88888.00 2023-07-27 00:47:15.000 208 22462.25 136.25 41469.84 47543.25 2023-07-27 00:47:16.000 208 22462.31 136.24 41469.76 88888.00 2023-07-27 00:47:17.000 208 22462.35 136.29 41469.72 88888.00 2023-07-27 00:47:18.000 208 22462.35 136.32 41469.69 88888.00 2023-07-27 00:47:19.000 208 22462.34 136.31 41469.68 88888.00 2023-07-27 00:47:20.000 208 22462.37 136.32 41469.74 47543.27 2023-07-27 00:47:21.000 208 22462.41 136.32 41469.79 88888.00 2023-07-27 00:47:22.000 208 22462.39 136.28 41469.79 88888.00 2023-07-27 00:47:23.000 208 22462.40 136.28 41469.82 88888.00 2023-07-27 00:47:24.000 208 22462.47 136.29 41469.82 88888.00 2023-07-27 00:47:25.000 208 22462.51 136.30 41469.76 47543.28 2023-07-27 00:47:26.000 208 22462.48 136.30 41469.69 88888.00 2023-07-27 00:47:27.000 208 22462.44 136.26 41469.69 88888.00 2023-07-27 00:47:28.000 208 22462.44 136.23 41469.74 88888.00 2023-07-27 00:47:29.000 208 22462.48 136.23 41469.84 88888.00 2023-07-27 00:47:30.000 208 22462.53 136.23 41469.94 47543.29 2023-07-27 00:47:31.000 208 22462.54 136.21 41470.01 88888.00 2023-07-27 00:47:32.000 208 22462.53 136.16 41470.00 88888.00 2023-07-27 00:47:33.000 208 22462.51 136.09 41469.91 88888.00 2023-07-27 00:47:34.000 208 22462.50 136.03 41469.78 88888.00 2023-07-27 00:47:35.000 208 22462.51 136.02 41469.71 47543.30 2023-07-27 00:47:36.000 208 22462.53 136.04 41469.74 88888.00 2023-07-27 00:47:37.000 208 22462.53 136.07 41469.86 88888.00 2023-07-27 00:47:38.000 208 22462.52 136.08 41469.97 88888.00 2023-07-27 00:47:39.000 208 22462.56 136.08 41469.99 88888.00 2023-07-27 00:47:40.000 208 22462.62 136.06 41469.96 47543.35 2023-07-27 00:47:41.000 208 22462.61 136.02 41469.93 88888.00 2023-07-27 00:47:42.000 208 22462.56 136.01 41469.89 88888.00 2023-07-27 00:47:43.000 208 22462.56 136.04 41469.82 88888.00 2023-07-27 00:47:44.000 208 22462.61 136.03 41469.75 88888.00 2023-07-27 00:47:45.000 208 22462.65 136.00 41469.74 47543.38 2023-07-27 00:47:46.000 208 22462.64 136.01 41469.79 88888.00 2023-07-27 00:47:47.000 208 22462.61 136.06 41469.86 88888.00 2023-07-27 00:47:48.000 208 22462.67 136.09 41469.89 88888.00 2023-07-27 00:47:49.000 208 22462.73 136.09 41469.87 88888.00 2023-07-27 00:47:50.000 208 22462.71 136.09 41469.81 47543.37 2023-07-27 00:47:51.000 208 22462.66 136.08 41469.77 88888.00 2023-07-27 00:47:52.000 208 22462.63 136.04 41469.76 88888.00 2023-07-27 00:47:53.000 208 22462.65 136.02 41469.81 88888.00 2023-07-27 00:47:54.000 208 22462.66 136.01 41469.86 88888.00 2023-07-27 00:47:55.000 208 22462.66 135.99 41469.84 47543.41 2023-07-27 00:47:56.000 208 22462.68 135.92 41469.81 88888.00 2023-07-27 00:47:57.000 208 22462.67 135.90 41469.78 88888.00 2023-07-27 00:47:58.000 208 22462.66 135.97 41469.79 88888.00 2023-07-27 00:47:59.000 208 22462.67 136.04 41469.80 88888.00 2023-07-27 00:48:00.000 208 22462.66 136.04 41469.70 47543.40 2023-07-27 00:48:01.000 208 22462.66 136.00 41469.67 88888.00 2023-07-27 00:48:02.000 208 22462.66 135.94 41469.80 88888.00 2023-07-27 00:48:03.000 208 22462.65 135.90 41469.86 88888.00 2023-07-27 00:48:04.000 208 22462.65 135.93 41469.79 88888.00 2023-07-27 00:48:05.000 208 22462.68 135.97 41469.73 47543.45 2023-07-27 00:48:06.000 208 22462.66 135.91 41469.73 88888.00 2023-07-27 00:48:07.000 208 22462.60 135.83 41469.70 88888.00 2023-07-27 00:48:08.000 208 22462.57 135.79 41469.66 88888.00 2023-07-27 00:48:09.000 208 22462.61 135.81 41469.66 88888.00 2023-07-27 00:48:10.000 208 22462.68 135.84 41469.73 47543.48 2023-07-27 00:48:11.000 208 22462.70 135.80 41469.82 88888.00 2023-07-27 00:48:12.000 208 22462.67 135.74 41469.81 88888.00 2023-07-27 00:48:13.000 208 22462.69 135.69 41469.76 88888.00 2023-07-27 00:48:14.000 208 22462.79 135.65 41469.76 88888.00 2023-07-27 00:48:15.000 208 22462.85 135.61 41469.81 47543.52 2023-07-27 00:48:16.000 208 22462.84 135.60 41469.84 88888.00 2023-07-27 00:48:17.000 208 22462.81 135.60 41469.86 88888.00 2023-07-27 00:48:18.000 208 22462.82 135.60 41469.86 88888.00 2023-07-27 00:48:19.000 208 22462.87 135.58 41469.81 88888.00 2023-07-27 00:48:20.000 208 22462.91 135.58 41469.80 47543.54 2023-07-27 00:48:21.000 208 22462.93 135.60 41469.83 88888.00 2023-07-27 00:48:22.000 208 22462.95 135.62 41469.82 88888.00 2023-07-27 00:48:23.000 208 22462.98 135.60 41469.80 88888.00 2023-07-27 00:48:24.000 208 22462.98 135.59 41469.79 88888.00 2023-07-27 00:48:25.000 208 22462.97 135.60 41469.82 47543.52 2023-07-27 00:48:26.000 208 22462.97 135.60 41469.87 88888.00 2023-07-27 00:48:27.000 208 22462.97 135.58 41469.89 88888.00 2023-07-27 00:48:28.000 208 22462.97 135.56 41469.86 88888.00 2023-07-27 00:48:29.000 208 22462.97 135.58 41469.86 88888.00 2023-07-27 00:48:30.000 208 22462.97 135.59 41469.89 47543.55 2023-07-27 00:48:31.000 208 22462.91 135.55 41469.80 88888.00 2023-07-27 00:48:32.000 208 22462.85 135.52 41469.69 88888.00 2023-07-27 00:48:33.000 208 22462.84 135.54 41469.71 88888.00 2023-07-27 00:48:34.000 208 22462.84 135.53 41469.77 88888.00 2023-07-27 00:48:35.000 208 22462.88 135.54 41469.80 47543.55 2023-07-27 00:48:36.000 208 22462.92 135.56 41469.82 88888.00 2023-07-27 00:48:37.000 208 22462.91 135.53 41469.81 88888.00 2023-07-27 00:48:38.000 208 22462.88 135.47 41469.79 88888.00 2023-07-27 00:48:39.000 208 22462.89 135.46 41469.76 88888.00 2023-07-27 00:48:40.000 208 22462.93 135.52 41469.72 47543.59 2023-07-27 00:48:41.000 208 22462.94 135.54 41469.67 88888.00 2023-07-27 00:48:42.000 208 22462.93 135.47 41469.68 88888.00 2023-07-27 00:48:43.000 208 22462.95 135.39 41469.84 88888.00 2023-07-27 00:48:44.000 208 22462.97 135.37 41469.96 88888.00 2023-07-27 00:48:45.000 208 22462.97 135.38 41469.96 47543.63 2023-07-27 00:48:46.000 208 22462.94 135.43 41469.98 88888.00 2023-07-27 00:48:47.000 208 22462.92 135.44 41470.00 88888.00 2023-07-27 00:48:48.000 208 22462.97 135.40 41469.91 88888.00 2023-07-27 00:48:49.000 208 22463.04 135.33 41469.79 88888.00 2023-07-27 00:48:50.000 208 22463.06 135.30 41469.79 47543.70 2023-07-27 00:48:51.000 208 22463.03 135.31 41469.86 88888.00 2023-07-27 00:48:52.000 208 22463.05 135.33 41469.88 88888.00 2023-07-27 00:48:53.000 208 22463.08 135.35 41469.85 88888.00 2023-07-27 00:48:54.000 208 22463.08 135.39 41469.86 88888.00 2023-07-27 00:48:55.000 208 22463.08 135.41 41469.90 47543.72 2023-07-27 00:48:56.000 208 22463.10 135.39 41469.91 88888.00 2023-07-27 00:48:57.000 208 22463.15 135.35 41469.87 88888.00 2023-07-27 00:48:58.000 208 22463.15 135.27 41469.86 88888.00 2023-07-27 00:48:59.000 208 22463.10 135.17 41469.85 88888.00 2023-07-27 00:49:00.000 208 22463.12 135.09 41469.82 47543.71 2023-07-27 00:49:01.000 208 22463.19 135.07 41469.81 88888.00 2023-07-27 00:49:02.000 208 22463.24 135.11 41469.81 88888.00 2023-07-27 00:49:03.000 208 22463.27 135.20 41469.81 88888.00 2023-07-27 00:49:04.000 208 22463.29 135.21 41469.84 88888.00 2023-07-27 00:49:05.000 208 22463.30 135.17 41469.93 47543.77 2023-07-27 00:49:06.000 208 22463.30 135.16 41469.93 88888.00 2023-07-27 00:49:07.000 208 22463.32 135.11 41469.88 88888.00 2023-07-27 00:49:08.000 208 22463.35 135.06 41469.96 88888.00 2023-07-27 00:49:09.000 208 22463.37 135.06 41470.05 88888.00 2023-07-27 00:49:10.000 208 22463.36 135.04 41469.96 47543.80 2023-07-27 00:49:11.000 208 22463.35 134.99 41469.77 88888.00 2023-07-27 00:49:12.000 208 22463.38 134.98 41469.69 88888.00 2023-07-27 00:49:13.000 208 22463.42 135.01 41469.82 88888.00 2023-07-27 00:49:14.000 208 22463.43 135.04 41469.97 88888.00 2023-07-27 00:49:15.000 208 22463.43 135.04 41469.99 47543.84 2023-07-27 00:49:16.000 208 22463.45 134.99 41469.96 88888.00 2023-07-27 00:49:17.000 208 22463.49 134.93 41469.98 88888.00 2023-07-27 00:49:18.000 208 22463.57 134.90 41470.06 88888.00 2023-07-27 00:49:19.000 208 22463.66 134.94 41470.15 88888.00 2023-07-27 00:49:20.000 208 22463.69 134.98 41470.18 47543.89 2023-07-27 00:49:21.000 208 22463.69 134.97 41470.12 88888.00 2023-07-27 00:49:22.000 208 22463.70 134.97 41470.06 88888.00 2023-07-27 00:49:23.000 208 22463.68 134.94 41470.02 88888.00 2023-07-27 00:49:24.000 208 22463.63 134.90 41470.04 88888.00 2023-07-27 00:49:25.000 208 22463.63 134.88 41470.10 47543.89 2023-07-27 00:49:26.000 208 22463.63 134.87 41470.11 88888.00 2023-07-27 00:49:27.000 208 22463.57 134.88 41470.01 88888.00 2023-07-27 00:49:28.000 208 22463.55 134.93 41469.93 88888.00 2023-07-27 00:49:29.000 208 22463.59 134.97 41469.89 88888.00 2023-07-27 00:49:30.000 208 22463.59 134.98 41469.88 47543.90 2023-07-27 00:49:31.000 208 22463.56 134.94 41469.85 88888.00 2023-07-27 00:49:32.000 208 22463.53 134.89 41469.85 88888.00 2023-07-27 00:49:33.000 208 22463.56 134.90 41469.89 88888.00 2023-07-27 00:49:34.000 208 22463.61 134.92 41469.87 88888.00 2023-07-27 00:49:35.000 208 22463.62 134.91 41469.84 47543.91 2023-07-27 00:49:36.000 208 22463.60 134.91 41469.85 88888.00 2023-07-27 00:49:37.000 208 22463.60 134.93 41469.84 88888.00 2023-07-27 00:49:38.000 208 22463.61 134.94 41469.81 88888.00 2023-07-27 00:49:39.000 208 22463.66 134.92 41469.80 88888.00 2023-07-27 00:49:40.000 208 22463.69 134.88 41469.83 47543.94 2023-07-27 00:49:41.000 208 22463.68 134.87 41469.86 88888.00 2023-07-27 00:49:42.000 208 22463.64 134.83 41469.84 88888.00 2023-07-27 00:49:43.000 208 22463.64 134.81 41469.80 88888.00 2023-07-27 00:49:44.000 208 22463.65 134.85 41469.81 88888.00 2023-07-27 00:49:45.000 208 22463.63 134.88 41469.85 47543.90 2023-07-27 00:49:46.000 208 22463.63 134.87 41469.89 88888.00 2023-07-27 00:49:47.000 208 22463.62 134.85 41469.95 88888.00 2023-07-27 00:49:48.000 208 22463.59 134.81 41470.01 88888.00 2023-07-27 00:49:49.000 208 22463.57 134.78 41470.05 88888.00 2023-07-27 00:49:50.000 208 22463.56 134.76 41470.04 47543.91 2023-07-27 00:49:51.000 208 22463.57 134.75 41470.00 88888.00 2023-07-27 00:49:52.000 208 22463.62 134.81 41470.02 88888.00 2023-07-27 00:49:53.000 208 22463.68 134.89 41470.06 88888.00 2023-07-27 00:49:54.000 208 22463.66 134.88 41470.02 88888.00 2023-07-27 00:49:55.000 208 22463.62 134.83 41469.94 47543.88 2023-07-27 00:49:56.000 208 22463.62 134.81 41469.88 88888.00 2023-07-27 00:49:57.000 208 22463.66 134.82 41469.89 88888.00 2023-07-27 00:49:58.000 208 22463.72 134.86 41469.98 88888.00 2023-07-27 00:49:59.000 208 22463.72 134.88 41469.97 88888.00 2023-07-27 00:50:00.000 208 22463.63 134.85 41469.87 47543.88 2023-07-27 00:50:01.000 208 22463.58 134.85 41469.84 88888.00 2023-07-27 00:50:02.000 208 22463.61 134.89 41469.83 88888.00 2023-07-27 00:50:03.000 208 22463.65 134.92 41469.73 88888.00 2023-07-27 00:50:04.000 208 22463.64 134.91 41469.64 88888.00 2023-07-27 00:50:05.000 208 22463.60 134.87 41469.66 47543.86 2023-07-27 00:50:06.000 208 22463.59 134.80 41469.73 88888.00 2023-07-27 00:50:07.000 208 22463.60 134.79 41469.75 88888.00 2023-07-27 00:50:08.000 208 22463.61 134.81 41469.78 88888.00 2023-07-27 00:50:09.000 208 22463.62 134.85 41469.82 88888.00 2023-07-27 00:50:10.000 208 22463.62 134.88 41469.78 47543.92 2023-07-27 00:50:11.000 208 22463.61 134.88 41469.68 88888.00 2023-07-27 00:50:12.000 208 22463.60 134.87 41469.63 88888.00 2023-07-27 00:50:13.000 208 22463.60 134.87 41469.63 88888.00 2023-07-27 00:50:14.000 208 22463.58 134.85 41469.66 88888.00 2023-07-27 00:50:15.000 208 22463.55 134.81 41469.69 47543.91 2023-07-27 00:50:16.000 208 22463.57 134.78 41469.77 88888.00 2023-07-27 00:50:17.000 208 22463.67 134.79 41469.89 88888.00 2023-07-27 00:50:18.000 208 22463.77 134.82 41470.00 88888.00 2023-07-27 00:50:19.000 208 22463.80 134.82 41469.99 88888.00 2023-07-27 00:50:20.000 208 22463.76 134.80 41469.94 47543.91 2023-07-27 00:50:21.000 208 22463.71 134.77 41469.86 88888.00 2023-07-27 00:50:22.000 208 22463.69 134.75 41469.81 88888.00 2023-07-27 00:50:23.000 208 22463.67 134.76 41469.81 88888.00 2023-07-27 00:50:24.000 208 22463.63 134.76 41469.79 88888.00 2023-07-27 00:50:25.000 208 22463.62 134.70 41469.73 47543.95 2023-07-27 00:50:26.000 208 22463.67 134.62 41469.68 88888.00 2023-07-27 00:50:27.000 208 22463.75 134.57 41469.69 88888.00 2023-07-27 00:50:28.000 208 22463.84 134.61 41469.78 88888.00 2023-07-27 00:50:29.000 208 22463.89 134.68 41469.90 88888.00 2023-07-27 00:50:30.000 208 22463.87 134.66 41469.91 47543.97 2023-07-27 00:50:31.000 208 22463.84 134.62 41469.82 88888.00 2023-07-27 00:50:32.000 208 22463.85 134.61 41469.73 88888.00 2023-07-27 00:50:33.000 208 22463.85 134.60 41469.68 88888.00 2023-07-27 00:50:34.000 208 22463.86 134.59 41469.69 88888.00 2023-07-27 00:50:35.000 208 22463.89 134.59 41469.68 47543.99 2023-07-27 00:50:36.000 208 22463.88 134.64 41469.66 88888.00 2023-07-27 00:50:37.000 208 22463.87 134.71 41469.69 88888.00 2023-07-27 00:50:38.000 208 22463.86 134.73 41469.71 88888.00 2023-07-27 00:50:39.000 208 22463.84 134.74 41469.76 88888.00 2023-07-27 00:50:40.000 208 22463.84 134.75 41469.81 47543.98 2023-07-27 00:50:41.000 208 22463.85 134.77 41469.73 88888.00 2023-07-27 00:50:42.000 208 22463.84 134.80 41469.64 88888.00 2023-07-27 00:50:43.000 208 22463.88 134.81 41469.62 88888.00 2023-07-27 00:50:44.000 208 22463.97 134.79 41469.63 88888.00 2023-07-27 00:50:45.000 208 22464.00 134.78 41469.67 47543.96 2023-07-27 00:50:46.000 208 22463.95 134.77 41469.68 88888.00 2023-07-27 00:50:47.000 208 22463.85 134.74 41469.64 88888.00 2023-07-27 00:50:48.000 208 22463.77 134.71 41469.60 88888.00 2023-07-27 00:50:49.000 208 22463.77 134.71 41469.56 88888.00 2023-07-27 00:50:50.000 208 22463.85 134.78 41469.57 47543.95 2023-07-27 00:50:51.000 208 22463.94 134.86 41469.64 88888.00 2023-07-27 00:50:52.000 208 22463.94 134.87 41469.68 88888.00 2023-07-27 00:50:53.000 208 22463.92 134.83 41469.69 88888.00 2023-07-27 00:50:54.000 208 22463.94 134.82 41469.69 88888.00 2023-07-27 00:50:55.000 208 22463.97 134.82 41469.70 47543.97 2023-07-27 00:50:56.000 208 22463.96 134.81 41469.75 88888.00 2023-07-27 00:50:57.000 208 22463.93 134.77 41469.74 88888.00 2023-07-27 00:50:58.000 208 22463.93 134.78 41469.69 88888.00 2023-07-27 00:50:59.000 208 22463.99 134.84 41469.71 88888.00 2023-07-27 00:51:00.000 208 22464.05 134.89 41469.79 47543.96 2023-07-27 00:51:01.000 208 22464.05 134.89 41469.81 88888.00 2023-07-27 00:51:02.000 208 22464.01 134.87 41469.81 88888.00 2023-07-27 00:51:03.000 208 22463.99 134.85 41469.83 88888.00 2023-07-27 00:51:04.000 208 22464.01 134.85 41469.86 88888.00 2023-07-27 00:51:05.000 208 22464.05 134.88 41469.84 47543.95 2023-07-27 00:51:06.000 208 22464.10 134.90 41469.80 88888.00 2023-07-27 00:51:07.000 208 22464.15 134.91 41469.84 88888.00 2023-07-27 00:51:08.000 208 22464.19 134.90 41469.89 88888.00 2023-07-27 00:51:09.000 208 22464.21 134.91 41469.95 88888.00 2023-07-27 00:51:10.000 208 22464.21 134.93 41470.02 47544.00 2023-07-27 00:51:11.000 208 22464.15 134.91 41469.96 88888.00 2023-07-27 00:51:12.000 208 22464.08 134.87 41469.79 88888.00 2023-07-27 00:51:13.000 208 22464.03 134.86 41469.70 88888.00 2023-07-27 00:51:14.000 208 22464.06 134.90 41469.77 88888.00 2023-07-27 00:51:15.000 208 22464.14 134.93 41469.89 47544.01 2023-07-27 00:51:16.000 208 22464.19 134.92 41469.95 88888.00 2023-07-27 00:51:17.000 208 22464.22 134.90 41469.89 88888.00 2023-07-27 00:51:18.000 208 22464.24 134.92 41469.87 88888.00 2023-07-27 00:51:19.000 208 22464.24 134.95 41469.89 88888.00 2023-07-27 00:51:20.000 208 22464.21 134.95 41469.85 47544.04 2023-07-27 00:51:21.000 208 22464.19 134.93 41469.84 88888.00 2023-07-27 00:51:22.000 208 22464.23 134.92 41469.89 88888.00 2023-07-27 00:51:23.000 208 22464.25 134.93 41469.93 88888.00 2023-07-27 00:51:24.000 208 22464.22 134.94 41469.94 88888.00 2023-07-27 00:51:25.000 208 22464.19 134.91 41469.93 47544.08 2023-07-27 00:51:26.000 208 22464.19 134.90 41469.93 88888.00 2023-07-27 00:51:27.000 208 22464.22 134.91 41469.91 88888.00 2023-07-27 00:51:28.000 208 22464.23 134.92 41469.86 88888.00 2023-07-27 00:51:29.000 208 22464.23 134.90 41469.82 88888.00 2023-07-27 00:51:30.000 208 22464.26 134.87 41469.86 47544.12 2023-07-27 00:51:31.000 208 22464.31 134.85 41469.90 88888.00 2023-07-27 00:51:32.000 208 22464.35 134.87 41469.86 88888.00 2023-07-27 00:51:33.000 208 22464.39 134.90 41469.79 88888.00 2023-07-27 00:51:34.000 208 22464.41 134.92 41469.78 88888.00 2023-07-27 00:51:35.000 208 22464.42 134.94 41469.80 47544.11 2023-07-27 00:51:36.000 208 22464.39 134.96 41469.71 88888.00 2023-07-27 00:51:37.000 208 22464.35 134.95 41469.62 88888.00 2023-07-27 00:51:38.000 208 22464.36 134.96 41469.69 88888.00 2023-07-27 00:51:39.000 208 22464.40 134.97 41469.84 88888.00 2023-07-27 00:51:40.000 208 22464.40 134.97 41469.90 47544.12 2023-07-27 00:51:41.000 208 22464.38 134.95 41469.90 88888.00 2023-07-27 00:51:42.000 208 22464.37 134.95 41469.90 88888.00 2023-07-27 00:51:43.000 208 22464.42 134.96 41469.91 88888.00 2023-07-27 00:51:44.000 208 22464.47 134.94 41469.89 88888.00 2023-07-27 00:51:45.000 208 22464.47 134.87 41469.80 47544.13 2023-07-27 00:51:46.000 208 22464.45 134.81 41469.77 88888.00 2023-07-27 00:51:47.000 208 22464.45 134.84 41469.86 88888.00 2023-07-27 00:51:48.000 208 22464.48 134.88 41469.90 88888.00 2023-07-27 00:51:49.000 208 22464.48 134.85 41469.79 88888.00 2023-07-27 00:51:50.000 208 22464.45 134.81 41469.61 47544.17 2023-07-27 00:51:51.000 208 22464.46 134.85 41469.57 88888.00 2023-07-27 00:51:52.000 208 22464.52 134.92 41469.68 88888.00 2023-07-27 00:51:53.000 208 22464.57 134.93 41469.81 88888.00 2023-07-27 00:51:54.000 208 22464.60 134.93 41469.82 88888.00 2023-07-27 00:51:55.000 208 22464.64 134.92 41469.76 47544.22 2023-07-27 00:51:56.000 208 22464.64 134.86 41469.71 88888.00 2023-07-27 00:51:57.000 208 22464.58 134.81 41469.67 88888.00 2023-07-27 00:51:58.000 208 22464.54 134.83 41469.57 88888.00 2023-07-27 00:51:59.000 208 22464.55 134.89 41469.48 88888.00 2023-07-27 00:52:00.000 208 22464.57 134.93 41469.45 47544.21 2023-07-27 00:52:01.000 208 22464.58 134.92 41469.41 88888.00 2023-07-27 00:52:02.000 208 22464.56 134.86 41469.32 88888.00 2023-07-27 00:52:03.000 208 22464.53 134.81 41469.31 88888.00 2023-07-27 00:52:04.000 208 22464.51 134.79 41469.45 88888.00 2023-07-27 00:52:05.000 208 22464.53 134.81 41469.71 47544.20 2023-07-27 00:52:06.000 208 22464.52 134.89 41469.89 88888.00 2023-07-27 00:52:07.000 208 22464.48 134.94 41469.83 88888.00 2023-07-27 00:52:08.000 208 22464.51 134.95 41469.71 88888.00 2023-07-27 00:52:09.000 208 22464.55 134.95 41469.68 88888.00 2023-07-27 00:52:10.000 208 22464.51 134.96 41469.67 47544.21 2023-07-27 00:52:11.000 208 22464.47 135.00 41469.64 88888.00 2023-07-27 00:52:12.000 208 22464.49 135.07 41469.66 88888.00 2023-07-27 00:52:13.000 208 22464.51 135.11 41469.71 88888.00 2023-07-27 00:52:14.000 208 22464.52 135.13 41469.77 88888.00 2023-07-27 00:52:15.000 208 22464.52 135.13 41469.79 47544.19 2023-07-27 00:52:16.000 208 22464.52 135.09 41469.75 88888.00 2023-07-27 00:52:17.000 208 22464.50 135.08 41469.68 88888.00 2023-07-27 00:52:18.000 208 22464.53 135.10 41469.61 88888.00 2023-07-27 00:52:19.000 208 22464.56 135.13 41469.57 88888.00 2023-07-27 00:52:20.000 208 22464.54 135.13 41469.54 47544.24 2023-07-27 00:52:21.000 208 22464.54 135.10 41469.54 88888.00 2023-07-27 00:52:22.000 208 22464.61 135.13 41469.59 88888.00 2023-07-27 00:52:23.000 208 22464.64 135.22 41469.59 88888.00 2023-07-27 00:52:24.000 208 22464.61 135.26 41469.51 88888.00 2023-07-27 00:52:25.000 208 22464.62 135.22 41469.49 47544.23 2023-07-27 00:52:26.000 208 22464.64 135.17 41469.54 88888.00 2023-07-27 00:52:27.000 208 22464.64 135.15 41469.56 88888.00 2023-07-27 00:52:28.000 208 22464.65 135.11 41469.51 88888.00 2023-07-27 00:52:29.000 208 22464.69 135.05 41469.44 88888.00 2023-07-27 00:52:30.000 208 22464.74 135.00 41469.43 47544.24 2023-07-27 00:52:31.000 208 22464.75 134.99 41469.48 88888.00 2023-07-27 00:52:32.000 208 22464.72 135.02 41469.50 88888.00 2023-07-27 00:52:33.000 208 22464.68 135.06 41469.55 88888.00 2023-07-27 00:52:34.000 208 22464.65 135.07 41469.59 88888.00 2023-07-27 00:52:35.000 208 22464.61 135.02 41469.50 47544.22 2023-07-27 00:52:36.000 208 22464.61 134.94 41469.39 88888.00 2023-07-27 00:52:37.000 208 22464.64 134.97 41469.41 88888.00 2023-07-27 00:52:38.000 208 22464.65 135.09 41469.50 88888.00 2023-07-27 00:52:39.000 208 22464.64 135.18 41469.53 88888.00 2023-07-27 00:52:40.000 208 22464.65 135.16 41469.55 47544.23 2023-07-27 00:52:41.000 208 22464.68 135.14 41469.60 88888.00 2023-07-27 00:52:42.000 208 22464.69 135.15 41469.65 88888.00 2023-07-27 00:52:43.000 208 22464.67 135.13 41469.60 88888.00 2023-07-27 00:52:44.000 208 22464.65 135.09 41469.47 88888.00 2023-07-27 00:52:45.000 208 22464.66 135.09 41469.39 47544.23 2023-07-27 00:52:46.000 208 22464.71 135.12 41469.45 88888.00 2023-07-27 00:52:47.000 208 22464.72 135.17 41469.54 88888.00 2023-07-27 00:52:48.000 208 22464.69 135.25 41469.59 88888.00 2023-07-27 00:52:49.000 208 22464.72 135.29 41469.59 88888.00 2023-07-27 00:52:50.000 208 22464.71 135.25 41469.63 47544.21 2023-07-27 00:52:51.000 208 22464.61 135.18 41469.70 88888.00 2023-07-27 00:52:52.000 208 22464.55 135.16 41469.79 88888.00 2023-07-27 00:52:53.000 208 22464.60 135.18 41469.85 88888.00 2023-07-27 00:52:54.000 208 22464.71 135.20 41469.84 88888.00 2023-07-27 00:52:55.000 208 22464.74 135.14 41469.79 47544.24 2023-07-27 00:52:56.000 208 22464.73 135.04 41469.77 88888.00 2023-07-27 00:52:57.000 208 22464.75 135.00 41469.76 88888.00 2023-07-27 00:52:58.000 208 22464.80 135.05 41469.76 88888.00 2023-07-27 00:52:59.000 208 22464.78 135.09 41469.79 88888.00 2023-07-27 00:53:00.000 208 22464.69 135.06 41469.82 47544.23 2023-07-27 00:53:01.000 208 22464.64 135.03 41469.84 88888.00 2023-07-27 00:53:02.000 208 22464.69 135.05 41469.82 88888.00 2023-07-27 00:53:03.000 208 22464.75 135.09 41469.83 88888.00 2023-07-27 00:53:04.000 208 22464.78 135.13 41469.87 88888.00 2023-07-27 00:53:05.000 208 22464.78 135.14 41469.92 47544.23 2023-07-27 00:53:06.000 208 22464.78 135.09 41469.93 88888.00 2023-07-27 00:53:07.000 208 22464.74 135.05 41469.86 88888.00 2023-07-27 00:53:08.000 208 22464.71 135.08 41469.78 88888.00 2023-07-27 00:53:09.000 208 22464.73 135.12 41469.68 88888.00 2023-07-27 00:53:10.000 208 22464.77 135.07 41469.60 47544.24 2023-07-27 00:53:11.000 208 22464.78 134.98 41469.61 88888.00 2023-07-27 00:53:12.000 208 22464.73 134.97 41469.69 88888.00 2023-07-27 00:53:13.000 208 22464.69 135.04 41469.80 88888.00 2023-07-27 00:53:14.000 208 22464.70 135.09 41469.86 88888.00 2023-07-27 00:53:15.000 208 22464.73 135.10 41469.81 47544.24 2023-07-27 00:53:16.000 208 22464.73 135.05 41469.66 88888.00 2023-07-27 00:53:17.000 208 22464.70 134.97 41469.58 88888.00 2023-07-27 00:53:18.000 208 22464.71 135.00 41469.54 88888.00 2023-07-27 00:53:19.000 208 22464.74 135.11 41469.54 88888.00 2023-07-27 00:53:20.000 208 22464.74 135.17 41469.60 47544.21 2023-07-27 00:53:21.000 208 22464.71 135.16 41469.65 88888.00 2023-07-27 00:53:22.000 208 22464.72 135.15 41469.69 88888.00 2023-07-27 00:53:23.000 208 22464.74 135.14 41469.72 88888.00 2023-07-27 00:53:24.000 208 22464.72 135.13 41469.71 88888.00 2023-07-27 00:53:25.000 208 22464.69 135.10 41469.71 47544.22 2023-07-27 00:53:26.000 208 22464.67 135.05 41469.68 88888.00 2023-07-27 00:53:27.000 208 22464.65 135.04 41469.59 88888.00 2023-07-27 00:53:28.000 208 22464.66 135.08 41469.62 88888.00 2023-07-27 00:53:29.000 208 22464.69 135.11 41469.78 88888.00 2023-07-27 00:53:30.000 208 22464.72 135.10 41469.88 47544.23 2023-07-27 00:53:31.000 208 22464.76 135.06 41469.87 88888.00 2023-07-27 00:53:32.000 208 22464.76 134.99 41469.77 88888.00 2023-07-27 00:53:33.000 208 22464.72 134.93 41469.67 88888.00 2023-07-27 00:53:34.000 208 22464.66 134.91 41469.68 88888.00 2023-07-27 00:53:35.000 208 22464.65 134.91 41469.74 47544.23 2023-07-27 00:53:36.000 208 22464.65 134.95 41469.78 88888.00 2023-07-27 00:53:37.000 208 22464.68 135.01 41469.82 88888.00 2023-07-27 00:53:38.000 208 22464.72 135.08 41469.88 88888.00 2023-07-27 00:53:39.000 208 22464.70 135.14 41469.87 88888.00 2023-07-27 00:53:40.000 208 22464.66 135.12 41469.77 47544.23 2023-07-27 00:53:41.000 208 22464.62 135.01 41469.64 88888.00 2023-07-27 00:53:42.000 208 22464.59 134.92 41469.60 88888.00 2023-07-27 00:53:43.000 208 22464.57 134.87 41469.56 88888.00 2023-07-27 00:53:44.000 208 22464.62 134.89 41469.54 88888.00 2023-07-27 00:53:45.000 208 22464.71 134.95 41469.61 47544.24 2023-07-27 00:53:46.000 208 22464.74 134.98 41469.66 88888.00 2023-07-27 00:53:47.000 208 22464.76 134.96 41469.65 88888.00 2023-07-27 00:53:48.000 208 22464.82 134.96 41469.68 88888.00 2023-07-27 00:53:49.000 208 22464.88 134.99 41469.76 88888.00 2023-07-27 00:53:50.000 208 22464.84 134.99 41469.71 47544.29 2023-07-27 00:53:51.000 208 22464.75 134.91 41469.54 88888.00 2023-07-27 00:53:52.000 208 22464.68 134.85 41469.44 88888.00 2023-07-27 00:53:53.000 208 22464.65 134.88 41469.48 88888.00 2023-07-27 00:53:54.000 208 22464.69 134.92 41469.57 88888.00 2023-07-27 00:53:55.000 208 22464.78 134.93 41469.70 47544.30 2023-07-27 00:53:56.000 208 22464.83 134.93 41469.76 88888.00 2023-07-27 00:53:57.000 208 22464.80 134.90 41469.65 88888.00 2023-07-27 00:53:58.000 208 22464.75 134.85 41469.51 88888.00 2023-07-27 00:53:59.000 208 22464.71 134.82 41469.51 88888.00 2023-07-27 00:54:00.000 208 22464.68 134.80 41469.59 47544.30 2023-07-27 00:54:01.000 208 22464.73 134.81 41469.67 88888.00 2023-07-27 00:54:02.000 208 22464.81 134.84 41469.69 88888.00 2023-07-27 00:54:03.000 208 22464.84 134.83 41469.63 88888.00 2023-07-27 00:54:04.000 208 22464.85 134.82 41469.57 88888.00 2023-07-27 00:54:05.000 208 22464.87 134.83 41469.56 47544.33 2023-07-27 00:54:06.000 208 22464.87 134.81 41469.54 88888.00 2023-07-27 00:54:07.000 208 22464.85 134.72 41469.51 88888.00 2023-07-27 00:54:08.000 208 22464.87 134.68 41469.52 88888.00 2023-07-27 00:54:09.000 208 22464.92 134.72 41469.54 88888.00 2023-07-27 00:54:10.000 208 22464.98 134.77 41469.62 47544.35 2023-07-27 00:54:11.000 208 22465.02 134.77 41469.74 88888.00 2023-07-27 00:54:12.000 208 22465.01 134.73 41469.78 88888.00 2023-07-27 00:54:13.000 208 22465.00 134.70 41469.69 88888.00 2023-07-27 00:54:14.000 208 22465.00 134.71 41469.56 88888.00 2023-07-27 00:54:15.000 208 22464.98 134.71 41469.44 47544.35 2023-07-27 00:54:16.000 208 22464.96 134.69 41469.41 88888.00 2023-07-27 00:54:17.000 208 22464.95 134.67 41469.44 88888.00 2023-07-27 00:54:18.000 208 22464.98 134.68 41469.50 88888.00 2023-07-27 00:54:19.000 208 22465.03 134.71 41469.55 88888.00 2023-07-27 00:54:20.000 208 22465.04 134.74 41469.59 47544.32 2023-07-27 00:54:21.000 208 22465.04 134.76 41469.62 88888.00 2023-07-27 00:54:22.000 208 22465.01 134.75 41469.59 88888.00 2023-07-27 00:54:23.000 208 22464.97 134.74 41469.55 88888.00 2023-07-27 00:54:24.000 208 22464.94 134.75 41469.53 88888.00 2023-07-27 00:54:25.000 208 22464.92 134.75 41469.51 47544.31 2023-07-27 00:54:26.000 208 22464.94 134.75 41469.56 88888.00 2023-07-27 00:54:27.000 208 22464.98 134.80 41469.64 88888.00 2023-07-27 00:54:28.000 208 22464.97 134.82 41469.62 88888.00 2023-07-27 00:54:29.000 208 22464.96 134.79 41469.59 88888.00 2023-07-27 00:54:30.000 208 22465.00 134.72 41469.62 47544.33 2023-07-27 00:54:31.000 208 22465.03 134.65 41469.66 88888.00 2023-07-27 00:54:32.000 208 22465.01 134.58 41469.65 88888.00 2023-07-27 00:54:33.000 208 22464.98 134.56 41469.64 88888.00 2023-07-27 00:54:34.000 208 22464.93 134.60 41469.65 88888.00 2023-07-27 00:54:35.000 208 22464.88 134.63 41469.57 47544.32 2023-07-27 00:54:36.000 208 22464.90 134.63 41469.50 88888.00 2023-07-27 00:54:37.000 208 22464.97 134.62 41469.54 88888.00 2023-07-27 00:54:38.000 208 22464.97 134.57 41469.65 88888.00 2023-07-27 00:54:39.000 208 22464.90 134.48 41469.71 88888.00 2023-07-27 00:54:40.000 208 22464.89 134.45 41469.69 47544.32 2023-07-27 00:54:41.000 208 22464.91 134.49 41469.67 88888.00 2023-07-27 00:54:42.000 208 22464.91 134.53 41469.66 88888.00 2023-07-27 00:54:43.000 208 22464.90 134.53 41469.68 88888.00 2023-07-27 00:54:44.000 208 22464.90 134.57 41469.73 88888.00 2023-07-27 00:54:45.000 208 22464.93 134.61 41469.71 47544.33 2023-07-27 00:54:46.000 208 22464.99 134.58 41469.67 88888.00 2023-07-27 00:54:47.000 208 22465.03 134.52 41469.65 88888.00 2023-07-27 00:54:48.000 208 22465.03 134.47 41469.59 88888.00 2023-07-27 00:54:49.000 208 22465.00 134.43 41469.51 88888.00 2023-07-27 00:54:50.000 208 22464.95 134.46 41469.50 47544.31 2023-07-27 00:54:51.000 208 22464.91 134.53 41469.59 88888.00 2023-07-27 00:54:52.000 208 22464.96 134.58 41469.68 88888.00 2023-07-27 00:54:53.000 208 22465.04 134.59 41469.71 88888.00 2023-07-27 00:54:54.000 208 22465.08 134.58 41469.66 88888.00 2023-07-27 00:54:55.000 208 22465.06 134.53 41469.63 47544.30 2023-07-27 00:54:56.000 208 22465.01 134.45 41469.61 88888.00 2023-07-27 00:54:57.000 208 22464.98 134.40 41469.50 88888.00 2023-07-27 00:54:58.000 208 22464.97 134.40 41469.35 88888.00 2023-07-27 00:54:59.000 208 22464.99 134.43 41469.31 88888.00 2023-07-27 00:55:00.000 208 22465.00 134.48 41469.43 47544.33 2023-07-27 00:55:01.000 208 22465.01 134.54 41469.56 88888.00 2023-07-27 00:55:02.000 208 22465.02 134.59 41469.60 88888.00 2023-07-27 00:55:03.000 208 22465.03 134.59 41469.52 88888.00 2023-07-27 00:55:04.000 208 22465.02 134.53 41469.38 88888.00 2023-07-27 00:55:05.000 208 22464.99 134.47 41469.30 47544.28 2023-07-27 00:55:06.000 208 22464.96 134.47 41469.34 88888.00 2023-07-27 00:55:07.000 208 22464.92 134.49 41469.40 88888.00 2023-07-27 00:55:08.000 208 22464.89 134.52 41469.45 88888.00 2023-07-27 00:55:09.000 208 22464.87 134.57 41469.44 88888.00 2023-07-27 00:55:10.000 208 22464.83 134.57 41469.37 47544.28 2023-07-27 00:55:11.000 208 22464.82 134.53 41469.38 88888.00 2023-07-27 00:55:12.000 208 22464.83 134.50 41469.44 88888.00 2023-07-27 00:55:13.000 208 22464.82 134.51 41469.44 88888.00 2023-07-27 00:55:14.000 208 22464.75 134.52 41469.40 88888.00 2023-07-27 00:55:15.000 208 22464.66 134.50 41469.37 47544.20 2023-07-27 00:55:16.000 208 22464.62 134.47 41469.32 88888.00 2023-07-27 00:55:17.000 208 22464.65 134.51 41469.27 88888.00 2023-07-27 00:55:18.000 208 22464.68 134.56 41469.25 88888.00 2023-07-27 00:55:19.000 208 22464.70 134.55 41469.32 88888.00 2023-07-27 00:55:20.000 208 22464.69 134.49 41469.43 47544.20 2023-07-27 00:55:21.000 208 22464.62 134.43 41469.51 88888.00 2023-07-27 00:55:22.000 208 22464.57 134.41 41469.57 88888.00 2023-07-27 00:55:23.000 208 22464.59 134.44 41469.56 88888.00 2023-07-27 00:55:24.000 208 22464.64 134.47 41469.47 88888.00 2023-07-27 00:55:25.000 208 22464.67 134.47 41469.43 47544.18 2023-07-27 00:55:26.000 208 22464.67 134.50 41469.50 88888.00 2023-07-27 00:55:27.000 208 22464.67 134.54 41469.57 88888.00 2023-07-27 00:55:28.000 208 22464.67 134.51 41469.62 88888.00 2023-07-27 00:55:29.000 208 22464.69 134.46 41469.65 88888.00 2023-07-27 00:55:30.000 208 22464.69 134.45 41469.65 47544.16 2023-07-27 00:55:31.000 208 22464.62 134.47 41469.63 88888.00 2023-07-27 00:55:32.000 208 22464.53 134.49 41469.59 88888.00 2023-07-27 00:55:33.000 208 22464.52 134.54 41469.61 88888.00 2023-07-27 00:55:34.000 208 22464.60 134.61 41469.67 88888.00 2023-07-27 00:55:35.000 208 22464.65 134.63 41469.65 47544.13 2023-07-27 00:55:36.000 208 22464.60 134.61 41469.55 88888.00 2023-07-27 00:55:37.000 208 22464.55 134.62 41469.50 88888.00 2023-07-27 00:55:38.000 208 22464.53 134.61 41469.50 88888.00 2023-07-27 00:55:39.000 208 22464.55 134.58 41469.48 88888.00 2023-07-27 00:55:40.000 208 22464.58 134.62 41469.52 47544.13 2023-07-27 00:55:41.000 208 22464.60 134.65 41469.60 88888.00 2023-07-27 00:55:42.000 208 22464.58 134.62 41469.61 88888.00 2023-07-27 00:55:43.000 208 22464.53 134.59 41469.59 88888.00 2023-07-27 00:55:44.000 208 22464.47 134.61 41469.59 88888.00 2023-07-27 00:55:45.000 208 22464.38 134.62 41469.57 47544.11 2023-07-27 00:55:46.000 208 22464.35 134.62 41469.54 88888.00 2023-07-27 00:55:47.000 208 22464.39 134.65 41469.57 88888.00 2023-07-27 00:55:48.000 208 22464.42 134.65 41469.59 88888.00 2023-07-27 00:55:49.000 208 22464.42 134.62 41469.60 88888.00 2023-07-27 00:55:50.000 208 22464.44 134.64 41469.69 47544.07 2023-07-27 00:55:51.000 208 22464.44 134.69 41469.80 88888.00 2023-07-27 00:55:52.000 208 22464.43 134.74 41469.83 88888.00 2023-07-27 00:55:53.000 208 22464.47 134.76 41469.86 88888.00 2023-07-27 00:55:54.000 208 22464.48 134.70 41469.82 88888.00 2023-07-27 00:55:55.000 208 22464.44 134.64 41469.74 47544.02 2023-07-27 00:55:56.000 208 22464.42 134.65 41469.72 88888.00 2023-07-27 00:55:57.000 208 22464.43 134.68 41469.78 88888.00 2023-07-27 00:55:58.000 208 22464.42 134.70 41469.81 88888.00 2023-07-27 00:55:59.000 208 22464.43 134.75 41469.73 88888.00 2023-07-27 00:56:00.000 208 22464.46 134.82 41469.66 47543.99 2023-07-27 00:56:01.000 208 22464.47 134.84 41469.69 88888.00 2023-07-27 00:56:02.000 208 22464.44 134.81 41469.71 88888.00 2023-07-27 00:56:03.000 208 22464.38 134.78 41469.67 88888.00 2023-07-27 00:56:04.000 208 22464.38 134.79 41469.68 88888.00 2023-07-27 00:56:05.000 208 22464.38 134.78 41469.73 47543.98 2023-07-27 00:56:06.000 208 22464.33 134.75 41469.67 88888.00 2023-07-27 00:56:07.000 208 22464.26 134.73 41469.59 88888.00 2023-07-27 00:56:08.000 208 22464.24 134.76 41469.60 88888.00 2023-07-27 00:56:09.000 208 22464.31 134.84 41469.63 88888.00 2023-07-27 00:56:10.000 208 22464.35 134.86 41469.57 47543.98 2023-07-27 00:56:11.000 208 22464.35 134.82 41469.52 88888.00 2023-07-27 00:56:12.000 208 22464.35 134.79 41469.57 88888.00 2023-07-27 00:56:13.000 208 22464.32 134.75 41469.61 88888.00 2023-07-27 00:56:14.000 208 22464.28 134.70 41469.54 88888.00 2023-07-27 00:56:15.000 208 22464.30 134.70 41469.50 47543.93 2023-07-27 00:56:16.000 208 22464.35 134.75 41469.65 88888.00 2023-07-27 00:56:17.000 208 22464.39 134.79 41469.82 88888.00 2023-07-27 00:56:18.000 208 22464.38 134.80 41469.82 88888.00 2023-07-27 00:56:19.000 208 22464.36 134.82 41469.71 88888.00 2023-07-27 00:56:20.000 208 22464.34 134.83 41469.59 47543.95 2023-07-27 00:56:21.000 208 22464.32 134.82 41469.50 88888.00 2023-07-27 00:56:22.000 208 22464.34 134.81 41469.53 88888.00 2023-07-27 00:56:23.000 208 22464.38 134.83 41469.60 88888.00 2023-07-27 00:56:24.000 208 22464.40 134.86 41469.61 88888.00 2023-07-27 00:56:25.000 208 22464.38 134.86 41469.52 47543.95 2023-07-27 00:56:26.000 208 22464.36 134.84 41469.44 88888.00 2023-07-27 00:56:27.000 208 22464.37 134.84 41469.48 88888.00 2023-07-27 00:56:28.000 208 22464.38 134.86 41469.60 88888.00 2023-07-27 00:56:29.000 208 22464.37 134.89 41469.68 88888.00 2023-07-27 00:56:30.000 208 22464.38 134.88 41469.67 47543.94 2023-07-27 00:56:31.000 208 22464.38 134.85 41469.54 88888.00 2023-07-27 00:56:32.000 208 22464.34 134.84 41469.38 88888.00 2023-07-27 00:56:33.000 208 22464.31 134.88 41469.29 88888.00 2023-07-27 00:56:34.000 208 22464.31 134.90 41469.33 88888.00 2023-07-27 00:56:35.000 208 22464.31 134.83 41469.42 47543.98 2023-07-27 00:56:36.000 208 22464.31 134.76 41469.46 88888.00 2023-07-27 00:56:37.000 208 22464.31 134.75 41469.48 88888.00 2023-07-27 00:56:38.000 208 22464.35 134.76 41469.52 88888.00 2023-07-27 00:56:39.000 208 22464.38 134.76 41469.49 88888.00 2023-07-27 00:56:40.000 208 22464.33 134.76 41469.44 47543.97 2023-07-27 00:56:41.000 208 22464.30 134.73 41469.43 88888.00 2023-07-27 00:56:42.000 208 22464.33 134.70 41469.44 88888.00 2023-07-27 00:56:43.000 208 22464.37 134.73 41469.43 88888.00 2023-07-27 00:56:44.000 208 22464.35 134.76 41469.33 88888.00 2023-07-27 00:56:45.000 208 22464.34 134.80 41469.27 47543.95 2023-07-27 00:56:46.000 208 22464.35 134.81 41469.32 88888.00 2023-07-27 00:56:47.000 208 22464.40 134.77 41469.43 88888.00 2023-07-27 00:56:48.000 208 22464.42 134.78 41469.46 88888.00 2023-07-27 00:56:49.000 208 22464.38 134.81 41469.42 88888.00 2023-07-27 00:56:50.000 208 22464.34 134.78 41469.41 47543.91 2023-07-27 00:56:51.000 208 22464.33 134.75 41469.44 88888.00 2023-07-27 00:56:52.000 208 22464.31 134.77 41469.35 88888.00 2023-07-27 00:56:53.000 208 22464.24 134.80 41469.19 88888.00 2023-07-27 00:56:54.000 208 22464.18 134.81 41469.17 88888.00 2023-07-27 00:56:55.000 208 22464.16 134.82 41469.26 47543.86 2023-07-27 00:56:56.000 208 22464.20 134.85 41469.32 88888.00 2023-07-27 00:56:57.000 208 22464.24 134.88 41469.33 88888.00 2023-07-27 00:56:58.000 208 22464.24 134.88 41469.33 88888.00 2023-07-27 00:56:59.000 208 22464.24 134.87 41469.32 88888.00 2023-07-27 00:57:00.000 208 22464.30 134.88 41469.29 47543.87 2023-07-27 00:57:01.000 208 22464.31 134.85 41469.29 88888.00 2023-07-27 00:57:02.000 208 22464.28 134.81 41469.35 88888.00 2023-07-27 00:57:03.000 208 22464.31 134.78 41469.37 88888.00 2023-07-27 00:57:04.000 208 22464.39 134.79 41469.31 88888.00 2023-07-27 00:57:05.000 208 22464.44 134.81 41469.28 47543.86 2023-07-27 00:57:06.000 208 22464.43 134.79 41469.31 88888.00 2023-07-27 00:57:07.000 208 22464.42 134.79 41469.36 88888.00 2023-07-27 00:57:08.000 208 22464.38 134.85 41469.34 88888.00 2023-07-27 00:57:09.000 208 22464.33 134.87 41469.24 88888.00 2023-07-27 00:57:10.000 208 22464.33 134.85 41469.21 47543.87 2023-07-27 00:57:11.000 208 22464.34 134.86 41469.22 88888.00 2023-07-27 00:57:12.000 208 22464.33 134.84 41469.21 88888.00 2023-07-27 00:57:13.000 208 22464.32 134.82 41469.25 88888.00 2023-07-27 00:57:14.000 208 22464.30 134.84 41469.29 88888.00 2023-07-27 00:57:15.000 208 22464.25 134.87 41469.31 47543.84 2023-07-27 00:57:16.000 208 22464.24 134.87 41469.29 88888.00 2023-07-27 00:57:17.000 208 22464.24 134.86 41469.22 88888.00 2023-07-27 00:57:18.000 208 22464.20 134.88 41469.24 88888.00 2023-07-27 00:57:19.000 208 22464.18 134.92 41469.35 88888.00 2023-07-27 00:57:20.000 208 22464.22 134.93 41469.36 47543.85 2023-07-27 00:57:21.000 208 22464.23 134.91 41469.24 88888.00 2023-07-27 00:57:22.000 208 22464.19 134.90 41469.17 88888.00 2023-07-27 00:57:23.000 208 22464.19 134.90 41469.23 88888.00 2023-07-27 00:57:24.000 208 22464.21 134.93 41469.33 88888.00 2023-07-27 00:57:25.000 208 22464.20 134.97 41469.34 47543.79 2023-07-27 00:57:26.000 208 22464.17 134.95 41469.22 88888.00 2023-07-27 00:57:27.000 208 22464.13 134.90 41469.09 88888.00 2023-07-27 00:57:28.000 208 22464.10 134.88 41469.04 88888.00 2023-07-27 00:57:29.000 208 22464.11 134.91 41469.06 88888.00 2023-07-27 00:57:30.000 208 22464.14 134.91 41469.10 47543.82 2023-07-27 00:57:31.000 208 22464.15 134.84 41469.14 88888.00 2023-07-27 00:57:32.000 208 22464.14 134.82 41469.18 88888.00 2023-07-27 00:57:33.000 208 22464.16 134.84 41469.16 88888.00 2023-07-27 00:57:34.000 208 22464.19 134.82 41469.11 88888.00 2023-07-27 00:57:35.000 208 22464.21 134.84 41469.10 47543.86 2023-07-27 00:57:36.000 208 22464.23 134.91 41469.11 88888.00 2023-07-27 00:57:37.000 208 22464.27 134.96 41469.13 88888.00 2023-07-27 00:57:38.000 208 22464.30 134.99 41469.17 88888.00 2023-07-27 00:57:39.000 208 22464.29 135.01 41469.18 88888.00 2023-07-27 00:57:40.000 208 22464.27 134.99 41469.13 47543.84 2023-07-27 00:57:41.000 208 22464.24 134.94 41469.08 88888.00 2023-07-27 00:57:42.000 208 22464.22 134.94 41469.12 88888.00 2023-07-27 00:57:43.000 208 22464.24 134.96 41469.20 88888.00 2023-07-27 00:57:44.000 208 22464.26 134.93 41469.24 88888.00 2023-07-27 00:57:45.000 208 22464.26 134.91 41469.27 47543.88 2023-07-27 00:57:46.000 208 22464.23 134.94 41469.31 88888.00 2023-07-27 00:57:47.000 208 22464.21 134.96 41469.32 88888.00 2023-07-27 00:57:48.000 208 22464.18 134.93 41469.30 88888.00 2023-07-27 00:57:49.000 208 22464.20 134.90 41469.27 88888.00 2023-07-27 00:57:50.000 208 22464.23 134.83 41469.23 47543.86 2023-07-27 00:57:51.000 208 22464.21 134.74 41469.23 88888.00 2023-07-27 00:57:52.000 208 22464.17 134.72 41469.25 88888.00 2023-07-27 00:57:53.000 208 22464.19 134.76 41469.27 88888.00 2023-07-27 00:57:54.000 208 22464.19 134.81 41469.28 88888.00 2023-07-27 00:57:55.000 208 22464.13 134.86 41469.25 47543.85 2023-07-27 00:57:56.000 208 22464.08 134.86 41469.21 88888.00 2023-07-27 00:57:57.000 208 22464.10 134.78 41469.21 88888.00 2023-07-27 00:57:58.000 208 22464.15 134.71 41469.27 88888.00 2023-07-27 00:57:59.000 208 22464.22 134.69 41469.31 88888.00 2023-07-27 00:58:00.000 208 22464.28 134.72 41469.32 47543.85 2023-07-27 00:58:01.000 208 22464.24 134.71 41469.31 88888.00 2023-07-27 00:58:02.000 208 22464.19 134.69 41469.30 88888.00 2023-07-27 00:58:03.000 208 22464.23 134.72 41469.36 88888.00 2023-07-27 00:58:04.000 208 22464.29 134.78 41469.39 88888.00 2023-07-27 00:58:05.000 208 22464.32 134.82 41469.34 47543.89 2023-07-27 00:58:06.000 208 22464.34 134.86 41469.32 88888.00 2023-07-27 00:58:07.000 208 22464.32 134.85 41469.33 88888.00 2023-07-27 00:58:08.000 208 22464.27 134.85 41469.33 88888.00 2023-07-27 00:58:09.000 208 22464.26 134.86 41469.31 88888.00 2023-07-27 00:58:10.000 208 22464.29 134.84 41469.27 47543.86 2023-07-27 00:58:11.000 208 22464.27 134.81 41469.21 88888.00 2023-07-27 00:58:12.000 208 22464.21 134.77 41469.18 88888.00 2023-07-27 00:58:13.000 208 22464.18 134.76 41469.22 88888.00 2023-07-27 00:58:14.000 208 22464.16 134.80 41469.29 88888.00 2023-07-27 00:58:15.000 208 22464.13 134.84 41469.27 47543.84 2023-07-27 00:58:16.000 208 22464.11 134.83 41469.16 88888.00 2023-07-27 00:58:17.000 208 22464.12 134.78 41469.11 88888.00 2023-07-27 00:58:18.000 208 22464.14 134.77 41469.21 88888.00 2023-07-27 00:58:19.000 208 22464.15 134.79 41469.34 88888.00 2023-07-27 00:58:20.000 208 22464.16 134.80 41469.39 47543.83 2023-07-27 00:58:21.000 208 22464.15 134.78 41469.40 88888.00 2023-07-27 00:58:22.000 208 22464.15 134.80 41469.41 88888.00 2023-07-27 00:58:23.000 208 22464.15 134.84 41469.43 88888.00 2023-07-27 00:58:24.000 208 22464.18 134.85 41469.48 88888.00 2023-07-27 00:58:25.000 208 22464.18 134.82 41469.50 47543.80 2023-07-27 00:58:26.000 208 22464.14 134.78 41469.44 88888.00 2023-07-27 00:58:27.000 208 22464.14 134.79 41469.38 88888.00 2023-07-27 00:58:28.000 208 22464.16 134.82 41469.35 88888.00 2023-07-27 00:58:29.000 208 22464.20 134.81 41469.39 88888.00 2023-07-27 00:58:30.000 208 22464.23 134.78 41469.50 47543.78 2023-07-27 00:58:31.000 208 22464.21 134.76 41469.49 88888.00 2023-07-27 00:58:32.000 208 22464.12 134.76 41469.33 88888.00 2023-07-27 00:58:33.000 208 22464.03 134.75 41469.17 88888.00 2023-07-27 00:58:34.000 208 22463.96 134.75 41469.14 88888.00 2023-07-27 00:58:35.000 208 22463.95 134.77 41469.20 47543.76 2023-07-27 00:58:36.000 208 22464.03 134.80 41469.26 88888.00 2023-07-27 00:58:37.000 208 22464.12 134.83 41469.27 88888.00 2023-07-27 00:58:38.000 208 22464.15 134.87 41469.25 88888.00 2023-07-27 00:58:39.000 208 22464.10 134.84 41469.16 88888.00 2023-07-27 00:58:40.000 208 22464.03 134.77 41469.09 47543.77 2023-07-27 00:58:41.000 208 22464.03 134.73 41469.11 88888.00 2023-07-27 00:58:42.000 208 22464.09 134.79 41469.18 88888.00 2023-07-27 00:58:43.000 208 22464.17 134.87 41469.24 88888.00 2023-07-27 00:58:44.000 208 22464.19 134.91 41469.27 88888.00 2023-07-27 00:58:45.000 208 22464.16 134.90 41469.26 47543.75 2023-07-27 00:58:46.000 208 22464.09 134.89 41469.24 88888.00 2023-07-27 00:58:47.000 208 22464.06 134.92 41469.21 88888.00 2023-07-27 00:58:48.000 208 22464.05 134.95 41469.17 88888.00 2023-07-27 00:58:49.000 208 22464.03 134.97 41469.15 88888.00 2023-07-27 00:58:50.000 208 22464.03 134.98 41469.19 47543.77 2023-07-27 00:58:51.000 208 22464.00 134.95 41469.26 88888.00 2023-07-27 00:58:52.000 208 22463.97 134.94 41469.29 88888.00 2023-07-27 00:58:53.000 208 22463.97 134.98 41469.29 88888.00 2023-07-27 00:58:54.000 208 22464.00 135.02 41469.30 88888.00 2023-07-27 00:58:55.000 208 22464.06 135.04 41469.34 47543.74 2023-07-27 00:58:56.000 208 22464.11 135.05 41469.35 88888.00 2023-07-27 00:58:57.000 208 22464.12 135.05 41469.29 88888.00 2023-07-27 00:58:58.000 208 22464.07 135.07 41469.20 88888.00 2023-07-27 00:58:59.000 208 22464.05 135.09 41469.17 88888.00 2023-07-27 00:59:00.000 208 22464.07 135.04 41469.21 47543.72 2023-07-27 00:59:01.000 208 22464.10 134.96 41469.29 88888.00 2023-07-27 00:59:02.000 208 22464.15 134.98 41469.32 88888.00 2023-07-27 00:59:03.000 208 22464.15 135.05 41469.26 88888.00 2023-07-27 00:59:04.000 208 22464.09 135.09 41469.18 88888.00 2023-07-27 00:59:05.000 208 22464.04 135.12 41469.18 47543.73 2023-07-27 00:59:06.000 208 22464.07 135.16 41469.28 88888.00 2023-07-27 00:59:07.000 208 22464.11 135.17 41469.39 88888.00 2023-07-27 00:59:08.000 208 22464.15 135.12 41469.46 88888.00 2023-07-27 00:59:09.000 208 22464.16 135.07 41469.47 88888.00 2023-07-27 00:59:10.000 208 22464.15 135.05 41469.46 47543.71 2023-07-27 00:59:11.000 208 22464.10 135.03 41469.41 88888.00 2023-07-27 00:59:12.000 208 22464.06 135.02 41469.41 88888.00 2023-07-27 00:59:13.000 208 22464.06 135.01 41469.43 88888.00 2023-07-27 00:59:14.000 208 22464.07 135.00 41469.36 88888.00 2023-07-27 00:59:15.000 208 22464.05 134.98 41469.21 47543.74 2023-07-27 00:59:16.000 208 22464.04 134.94 41469.14 88888.00 2023-07-27 00:59:17.000 208 22464.07 134.92 41469.15 88888.00 2023-07-27 00:59:18.000 208 22464.04 134.96 41469.14 88888.00 2023-07-27 00:59:19.000 208 22463.94 134.96 41469.09 88888.00 2023-07-27 00:59:20.000 208 22463.89 134.93 41469.07 47543.69 2023-07-27 00:59:21.000 208 22463.89 134.89 41469.05 88888.00 2023-07-27 00:59:22.000 208 22463.89 134.90 41469.04 88888.00 2023-07-27 00:59:23.000 208 22463.95 135.00 41469.16 88888.00 2023-07-27 00:59:24.000 208 22463.99 135.09 41469.29 88888.00 2023-07-27 00:59:25.000 208 22463.94 135.08 41469.20 47543.67 2023-07-27 00:59:26.000 208 22463.92 135.06 41469.11 88888.00 2023-07-27 00:59:27.000 208 22463.95 135.05 41469.18 88888.00 2023-07-27 00:59:28.000 208 22463.97 135.00 41469.29 88888.00 2023-07-27 00:59:29.000 208 22463.97 134.98 41469.29 88888.00 2023-07-27 00:59:30.000 208 22463.94 135.03 41469.22 47543.64 2023-07-27 00:59:31.000 208 22463.90 135.07 41469.23 88888.00 2023-07-27 00:59:32.000 208 22463.90 135.07 41469.28 88888.00 2023-07-27 00:59:33.000 208 22463.93 135.07 41469.26 88888.00 2023-07-27 00:59:34.000 208 22463.92 135.05 41469.21 88888.00 2023-07-27 00:59:35.000 208 22463.92 135.07 41469.21 47543.61 2023-07-27 00:59:36.000 208 22463.92 135.10 41469.22 88888.00 2023-07-27 00:59:37.000 208 22463.90 135.12 41469.22 88888.00 2023-07-27 00:59:38.000 208 22463.86 135.12 41469.27 88888.00 2023-07-27 00:59:39.000 208 22463.83 135.15 41469.24 88888.00 2023-07-27 00:59:40.000 208 22463.86 135.15 41469.16 47543.59 2023-07-27 00:59:41.000 208 22463.90 135.13 41469.13 88888.00 2023-07-27 00:59:42.000 208 22463.88 135.17 41469.18 88888.00 2023-07-27 00:59:43.000 208 22463.84 135.23 41469.23 88888.00 2023-07-27 00:59:44.000 208 22463.84 135.21 41469.23 88888.00 2023-07-27 00:59:45.000 208 22463.87 135.16 41469.24 47543.59 2023-07-27 00:59:46.000 208 22463.86 135.20 41469.23 88888.00 2023-07-27 00:59:47.000 208 22463.79 135.22 41469.16 88888.00 2023-07-27 00:59:48.000 208 22463.72 135.18 41469.12 88888.00 2023-07-27 00:59:49.000 208 22463.76 135.16 41469.18 88888.00 2023-07-27 00:59:50.000 208 22463.83 135.19 41469.27 47543.61 2023-07-27 00:59:51.000 208 22463.87 135.21 41469.35 88888.00 2023-07-27 00:59:52.000 208 22463.88 135.22 41469.43 88888.00 2023-07-27 00:59:53.000 208 22463.86 135.22 41469.46 88888.00 2023-07-27 00:59:54.000 208 22463.85 135.22 41469.39 88888.00 2023-07-27 00:59:55.000 208 22463.83 135.20 41469.29 47543.59 2023-07-27 00:59:56.000 208 22463.79 135.20 41469.24 88888.00 2023-07-27 00:59:57.000 208 22463.77 135.24 41469.26 88888.00 2023-07-27 00:59:58.000 208 22463.80 135.33 41469.30 88888.00 2023-07-27 00:59:59.000 208 22463.85 135.41 41469.34 88888.00 2023-07-27 01:00:00.000 208 22463.86 135.41 41469.39 47543.55 2023-07-27 01:00:01.000 208 22463.84 135.36 41469.41 88888.00 2023-07-27 01:00:02.000 208 22463.81 135.33 41469.35 88888.00 2023-07-27 01:00:03.000 208 22463.82 135.33 41469.29 88888.00 2023-07-27 01:00:04.000 208 22463.85 135.32 41469.26 88888.00 2023-07-27 01:00:05.000 208 22463.85 135.30 41469.30 47543.53 2023-07-27 01:00:06.000 208 22463.77 135.30 41469.34 88888.00 2023-07-27 01:00:07.000 208 22463.68 135.33 41469.29 88888.00 2023-07-27 01:00:08.000 208 22463.64 135.37 41469.21 88888.00 2023-07-27 01:00:09.000 208 22463.62 135.36 41469.18 88888.00 2023-07-27 01:00:10.000 208 22463.60 135.33 41469.20 47543.44 2023-07-27 01:00:11.000 208 22463.60 135.33 41469.22 88888.00 2023-07-27 01:00:12.000 208 22463.60 135.33 41469.19 88888.00 2023-07-27 01:00:13.000 208 22463.63 135.36 41469.17 88888.00 2023-07-27 01:00:14.000 208 22463.64 135.43 41469.16 88888.00 2023-07-27 01:00:15.000 208 22463.59 135.46 41469.16 47543.45 2023-07-27 01:00:16.000 208 22463.56 135.49 41469.16 88888.00 2023-07-27 01:00:17.000 208 22463.58 135.50 41469.19 88888.00 2023-07-27 01:00:18.000 208 22463.61 135.47 41469.26 88888.00 2023-07-27 01:00:19.000 208 22463.62 135.45 41469.29 88888.00 2023-07-27 01:00:20.000 208 22463.58 135.43 41469.21 47543.42 2023-07-27 01:00:21.000 208 22463.56 135.41 41469.12 88888.00 2023-07-27 01:00:22.000 208 22463.57 135.40 41469.13 88888.00 2023-07-27 01:00:23.000 208 22463.58 135.42 41469.18 88888.00 2023-07-27 01:00:24.000 208 22463.57 135.44 41469.16 88888.00 2023-07-27 01:00:25.000 208 22463.60 135.43 41469.13 47543.41 2023-07-27 01:00:26.000 208 22463.63 135.41 41469.12 88888.00 2023-07-27 01:00:27.000 208 22463.65 135.40 41469.19 88888.00 2023-07-27 01:00:28.000 208 22463.65 135.39 41469.29 88888.00 2023-07-27 01:00:29.000 208 22463.66 135.43 41469.29 88888.00 2023-07-27 01:00:30.000 208 22463.66 135.50 41469.27 47543.39 2023-07-27 01:00:31.000 208 22463.59 135.49 41469.19 88888.00 2023-07-27 01:00:32.000 208 22463.48 135.43 41469.09 88888.00 2023-07-27 01:00:33.000 208 22463.42 135.44 41469.04 88888.00 2023-07-27 01:00:34.000 208 22463.42 135.50 41469.07 88888.00 2023-07-27 01:00:35.000 208 22463.47 135.54 41469.16 47543.36 2023-07-27 01:00:36.000 208 22463.53 135.53 41469.26 88888.00 2023-07-27 01:00:37.000 208 22463.54 135.47 41469.28 88888.00 2023-07-27 01:00:38.000 208 22463.50 135.44 41469.22 88888.00 2023-07-27 01:00:39.000 208 22463.44 135.49 41469.20 88888.00 2023-07-27 01:00:40.000 208 22463.40 135.53 41469.27 47543.32 2023-07-27 01:00:41.000 208 22463.36 135.51 41469.34 88888.00 2023-07-27 01:00:42.000 208 22463.37 135.50 41469.27 88888.00 2023-07-27 01:00:43.000 208 22463.39 135.49 41469.13 88888.00 2023-07-27 01:00:44.000 208 22463.40 135.50 41469.10 88888.00 2023-07-27 01:00:45.000 208 22463.38 135.53 41469.23 47543.28 2023-07-27 01:00:46.000 208 22463.38 135.57 41469.35 88888.00 2023-07-27 01:00:47.000 208 22463.41 135.60 41469.32 88888.00 2023-07-27 01:00:48.000 208 22463.41 135.62 41469.23 88888.00 2023-07-27 01:00:49.000 208 22463.41 135.67 41469.23 88888.00 2023-07-27 01:00:50.000 208 22463.40 135.76 41469.28 47543.30 2023-07-27 01:00:51.000 208 22463.34 135.74 41469.22 88888.00 2023-07-27 01:00:52.000 208 22463.29 135.65 41469.12 88888.00 2023-07-27 01:00:53.000 208 22463.32 135.62 41469.13 88888.00 2023-07-27 01:00:54.000 208 22463.38 135.65 41469.25 88888.00 2023-07-27 01:00:55.000 208 22463.42 135.64 41469.32 47543.27 2023-07-27 01:00:56.000 208 22463.41 135.59 41469.28 88888.00 2023-07-27 01:00:57.000 208 22463.39 135.60 41469.25 88888.00 2023-07-27 01:00:58.000 208 22463.39 135.69 41469.31 88888.00 2023-07-27 01:00:59.000 208 22463.39 135.74 41469.35 88888.00 2023-07-27 01:01:00.000 208 22463.36 135.72 41469.31 47543.27 2023-07-27 01:01:01.000 208 22463.31 135.70 41469.22 88888.00 2023-07-27 01:01:02.000 208 22463.31 135.68 41469.20 88888.00 2023-07-27 01:01:03.000 208 22463.38 135.71 41469.27 88888.00 2023-07-27 01:01:04.000 208 22463.40 135.73 41469.34 88888.00 2023-07-27 01:01:05.000 208 22463.33 135.71 41469.29 47543.18 2023-07-27 01:01:06.000 208 22463.25 135.68 41469.21 88888.00 2023-07-27 01:01:07.000 208 22463.24 135.64 41469.20 88888.00 2023-07-27 01:01:08.000 208 22463.24 135.65 41469.25 88888.00 2023-07-27 01:01:09.000 208 22463.20 135.71 41469.31 88888.00 2023-07-27 01:01:10.000 208 22463.16 135.73 41469.33 47543.19 2023-07-27 01:01:11.000 208 22463.15 135.71 41469.31 88888.00 2023-07-27 01:01:12.000 208 22463.15 135.69 41469.30 88888.00 2023-07-27 01:01:13.000 208 22463.14 135.73 41469.31 88888.00 2023-07-27 01:01:14.000 208 22463.10 135.80 41469.34 88888.00 2023-07-27 01:01:15.000 208 22463.08 135.82 41469.36 47543.15 2023-07-27 01:01:16.000 208 22463.10 135.80 41469.31 88888.00 2023-07-27 01:01:17.000 208 22463.12 135.78 41469.21 88888.00 2023-07-27 01:01:18.000 208 22463.13 135.77 41469.18 88888.00 2023-07-27 01:01:19.000 208 22463.14 135.81 41469.24 88888.00 2023-07-27 01:01:20.000 208 22463.16 135.88 41469.28 47543.11 2023-07-27 01:01:21.000 208 22463.18 135.93 41469.25 88888.00 2023-07-27 01:01:22.000 208 22463.18 135.96 41469.20 88888.00 2023-07-27 01:01:23.000 208 22463.18 135.99 41469.22 88888.00 2023-07-27 01:01:24.000 208 22463.18 136.02 41469.30 88888.00 2023-07-27 01:01:25.000 208 22463.18 136.04 41469.34 47543.06 2023-07-27 01:01:26.000 208 22463.13 136.06 41469.29 88888.00 2023-07-27 01:01:27.000 208 22463.03 136.03 41469.18 88888.00 2023-07-27 01:01:28.000 208 22462.95 135.99 41469.11 88888.00 2023-07-27 01:01:29.000 208 22462.94 135.99 41469.11 88888.00 2023-07-27 01:01:30.000 208 22462.97 136.00 41469.14 47543.04 2023-07-27 01:01:31.000 208 22463.01 136.02 41469.20 88888.00 2023-07-27 01:01:32.000 208 22463.06 136.08 41469.31 88888.00 2023-07-27 01:01:33.000 208 22463.08 136.10 41469.35 88888.00 2023-07-27 01:01:34.000 208 22463.04 136.06 41469.27 88888.00 2023-07-27 01:01:35.000 208 22462.97 136.00 41469.20 47543.07 2023-07-27 01:01:36.000 208 22462.94 135.97 41469.23 88888.00 2023-07-27 01:01:37.000 208 22462.99 135.98 41469.30 88888.00 2023-07-27 01:01:38.000 208 22463.07 136.01 41469.34 88888.00 2023-07-27 01:01:39.000 208 22463.14 136.07 41469.34 88888.00 2023-07-27 01:01:40.000 208 22463.16 136.14 41469.31 47543.03 2023-07-27 01:01:41.000 208 22463.12 136.20 41469.30 88888.00 2023-07-27 01:01:42.000 208 22463.05 136.22 41469.28 88888.00 2023-07-27 01:01:43.000 208 22462.97 136.22 41469.17 88888.00 2023-07-27 01:01:44.000 208 22462.94 136.22 41469.03 88888.00 2023-07-27 01:01:45.000 208 22462.96 136.20 41468.98 47543.01 2023-07-27 01:01:46.000 208 22463.00 136.21 41469.06 88888.00 2023-07-27 01:01:47.000 208 22463.06 136.23 41469.14 88888.00 2023-07-27 01:01:48.000 208 22463.08 136.28 41469.18 88888.00 2023-07-27 01:01:49.000 208 22463.07 136.34 41469.14 88888.00 2023-07-27 01:01:50.000 208 22463.08 136.35 41469.09 47543.03 2023-07-27 01:01:51.000 208 22463.09 136.30 41469.08 88888.00 2023-07-27 01:01:52.000 208 22463.06 136.27 41469.12 88888.00 2023-07-27 01:01:53.000 208 22463.03 136.33 41469.18 88888.00 2023-07-27 01:01:54.000 208 22463.02 136.41 41469.21 88888.00 2023-07-27 01:01:55.000 208 22463.03 136.45 41469.23 47543.04 2023-07-27 01:01:56.000 208 22463.09 136.45 41469.29 88888.00 2023-07-27 01:01:57.000 208 22463.16 136.42 41469.28 88888.00 2023-07-27 01:01:58.000 208 22463.17 136.38 41469.22 88888.00 2023-07-27 01:01:59.000 208 22463.14 136.35 41469.16 88888.00 2023-07-27 01:02:00.000 208 22463.04 136.32 41469.07 47543.01 2023-07-27 01:02:01.000 208 22462.96 136.31 41468.91 88888.00 2023-07-27 01:02:02.000 208 22462.93 136.34 41468.89 88888.00 2023-07-27 01:02:03.000 208 22462.94 136.36 41469.02 88888.00 2023-07-27 01:02:04.000 208 22462.93 136.38 41469.05 88888.00 2023-07-27 01:02:05.000 208 22462.92 136.41 41469.00 47542.97 2023-07-27 01:02:06.000 208 22462.93 136.45 41469.03 88888.00 2023-07-27 01:02:07.000 208 22462.97 136.49 41469.08 88888.00 2023-07-27 01:02:08.000 208 22463.00 136.49 41469.05 88888.00 2023-07-27 01:02:09.000 208 22463.01 136.49 41469.07 88888.00 2023-07-27 01:02:10.000 208 22463.04 136.49 41469.17 47542.96 2023-07-27 01:02:11.000 208 22463.03 136.47 41469.21 88888.00 2023-07-27 01:02:12.000 208 22462.96 136.46 41469.16 88888.00 2023-07-27 01:02:13.000 208 22462.89 136.49 41469.12 88888.00 2023-07-27 01:02:14.000 208 22462.86 136.54 41469.13 88888.00 2023-07-27 01:02:15.000 208 22462.86 136.58 41469.20 47542.94 2023-07-27 01:02:16.000 208 22462.86 136.62 41469.27 88888.00 2023-07-27 01:02:17.000 208 22462.85 136.61 41469.24 88888.00 2023-07-27 01:02:18.000 208 22462.85 136.58 41469.15 88888.00 2023-07-27 01:02:19.000 208 22462.84 136.62 41469.12 88888.00 2023-07-27 01:02:20.000 208 22462.80 136.67 41469.16 47542.88 2023-07-27 01:02:21.000 208 22462.79 136.67 41469.18 88888.00 2023-07-27 01:02:22.000 208 22462.79 136.62 41469.17 88888.00 2023-07-27 01:02:23.000 208 22462.77 136.64 41469.16 88888.00 2023-07-27 01:02:24.000 208 22462.75 136.72 41469.15 88888.00 2023-07-27 01:02:25.000 208 22462.73 136.73 41469.14 47542.92 2023-07-27 01:02:26.000 208 22462.67 136.69 41469.09 88888.00 2023-07-27 01:02:27.000 208 22462.64 136.68 41469.02 88888.00 2023-07-27 01:02:28.000 208 22462.70 136.72 41469.02 88888.00 2023-07-27 01:02:29.000 208 22462.77 136.76 41469.09 88888.00 2023-07-27 01:02:30.000 208 22462.79 136.76 41469.18 47542.90 2023-07-27 01:02:31.000 208 22462.78 136.74 41469.25 88888.00 2023-07-27 01:02:32.000 208 22462.79 136.78 41469.29 88888.00 2023-07-27 01:02:33.000 208 22462.82 136.82 41469.23 88888.00 2023-07-27 01:02:34.000 208 22462.85 136.80 41469.12 88888.00 2023-07-27 01:02:35.000 208 22462.89 136.79 41469.06 47542.88 2023-07-27 01:02:36.000 208 22462.90 136.77 41469.05 88888.00 2023-07-27 01:02:37.000 208 22462.88 136.76 41469.06 88888.00 2023-07-27 01:02:38.000 208 22462.84 136.80 41469.06 88888.00 2023-07-27 01:02:39.000 208 22462.81 136.80 41469.03 88888.00 2023-07-27 01:02:40.000 208 22462.80 136.80 41468.96 47542.89 2023-07-27 01:02:41.000 208 22462.78 136.81 41468.89 88888.00 2023-07-27 01:02:42.000 208 22462.70 136.81 41468.85 88888.00 2023-07-27 01:02:43.000 208 22462.63 136.82 41468.82 88888.00 2023-07-27 01:02:44.000 208 22462.69 136.90 41468.82 88888.00 2023-07-27 01:02:45.000 208 22462.80 137.00 41468.89 47542.82 2023-07-27 01:02:46.000 208 22462.85 137.01 41469.00 88888.00 2023-07-27 01:02:47.000 208 22462.85 136.98 41469.07 88888.00 2023-07-27 01:02:48.000 208 22462.85 136.97 41469.09 88888.00 2023-07-27 01:02:49.000 208 22462.81 136.97 41469.07 88888.00 2023-07-27 01:02:50.000 208 22462.75 136.88 41469.02 47542.84 2023-07-27 01:02:51.000 208 22462.74 136.81 41468.97 88888.00 2023-07-27 01:02:52.000 208 22462.77 136.86 41468.98 88888.00 2023-07-27 01:02:53.000 208 22462.78 136.98 41469.03 88888.00 2023-07-27 01:02:54.000 208 22462.75 137.01 41469.02 88888.00 2023-07-27 01:02:55.000 208 22462.72 136.97 41469.02 47542.83 2023-07-27 01:02:56.000 208 22462.74 136.92 41469.06 88888.00 2023-07-27 01:02:57.000 208 22462.76 136.88 41469.07 88888.00 2023-07-27 01:02:58.000 208 22462.74 136.88 41469.02 88888.00 2023-07-27 01:02:59.000 208 22462.72 136.95 41468.99 88888.00 2023-07-27 01:03:00.000 208 22462.65 137.00 41468.97 47542.77 2023-07-27 01:03:01.000 208 22462.59 136.98 41468.98 88888.00 2023-07-27 01:03:02.000 208 22462.62 136.97 41469.00 88888.00 2023-07-27 01:03:03.000 208 22462.66 137.02 41469.01 88888.00 2023-07-27 01:03:04.000 208 22462.69 137.02 41469.02 88888.00 2023-07-27 01:03:05.000 208 22462.68 136.97 41468.99 47542.78 2023-07-27 01:03:06.000 208 22462.64 136.94 41468.89 88888.00 2023-07-27 01:03:07.000 208 22462.62 136.97 41468.82 88888.00 2023-07-27 01:03:08.000 208 22462.63 137.00 41468.82 88888.00 2023-07-27 01:03:09.000 208 22462.63 137.03 41468.84 88888.00 2023-07-27 01:03:10.000 208 22462.62 137.07 41468.90 47542.72 2023-07-27 01:03:11.000 208 22462.64 137.12 41468.97 88888.00 2023-07-27 01:03:12.000 208 22462.65 137.14 41469.00 88888.00 2023-07-27 01:03:13.000 208 22462.63 137.16 41469.01 88888.00 2023-07-27 01:03:14.000 208 22462.61 137.15 41468.99 88888.00 2023-07-27 01:03:15.000 208 22462.58 137.15 41468.93 47542.79 2023-07-27 01:03:16.000 208 22462.56 137.18 41468.87 88888.00 2023-07-27 01:03:17.000 208 22462.56 137.18 41468.85 88888.00 2023-07-27 01:03:18.000 208 22462.59 137.14 41468.89 88888.00 2023-07-27 01:03:19.000 208 22462.63 137.14 41468.94 88888.00 2023-07-27 01:03:20.000 208 22462.63 137.20 41468.94 47542.76 2023-07-27 01:03:21.000 208 22462.59 137.25 41468.93 88888.00 2023-07-27 01:03:22.000 208 22462.58 137.25 41468.91 88888.00 2023-07-27 01:03:23.000 208 22462.60 137.19 41468.87 88888.00 2023-07-27 01:03:24.000 208 22462.62 137.16 41468.81 88888.00 2023-07-27 01:03:25.000 208 22462.63 137.18 41468.84 47542.75 2023-07-27 01:03:26.000 208 22462.60 137.17 41468.94 88888.00 2023-07-27 01:03:27.000 208 22462.53 137.17 41468.98 88888.00 2023-07-27 01:03:28.000 208 22462.48 137.25 41468.98 88888.00 2023-07-27 01:03:29.000 208 22462.48 137.36 41469.01 88888.00 2023-07-27 01:03:30.000 208 22462.46 137.35 41469.00 47542.74 2023-07-27 01:03:31.000 208 22462.39 137.26 41468.98 88888.00 2023-07-27 01:03:32.000 208 22462.35 137.23 41468.99 88888.00 2023-07-27 01:03:33.000 208 22462.37 137.25 41468.97 88888.00 2023-07-27 01:03:34.000 208 22462.40 137.28 41468.94 88888.00 2023-07-27 01:03:35.000 208 22462.44 137.29 41468.95 47542.71 2023-07-27 01:03:36.000 208 22462.49 137.27 41469.00 88888.00 2023-07-27 01:03:37.000 208 22462.55 137.24 41469.06 88888.00 2023-07-27 01:03:38.000 208 22462.55 137.23 41469.04 88888.00 2023-07-27 01:03:39.000 208 22462.50 137.24 41468.95 88888.00 2023-07-27 01:03:40.000 208 22462.45 137.26 41468.94 47542.75 2023-07-27 01:03:41.000 208 22462.47 137.32 41468.99 88888.00 2023-07-27 01:03:42.000 208 22462.51 137.39 41469.00 88888.00 2023-07-27 01:03:43.000 208 22462.49 137.44 41468.98 88888.00 2023-07-27 01:03:44.000 208 22462.42 137.46 41468.94 88888.00 2023-07-27 01:03:45.000 208 22462.41 137.49 41468.93 47542.72 2023-07-27 01:03:46.000 208 22462.46 137.49 41468.91 88888.00 2023-07-27 01:03:47.000 208 22462.48 137.45 41468.86 88888.00 2023-07-27 01:03:48.000 208 22462.44 137.41 41468.82 88888.00 2023-07-27 01:03:49.000 208 22462.41 137.45 41468.88 88888.00 2023-07-27 01:03:50.000 208 22462.47 137.50 41468.99 47542.66 2023-07-27 01:03:51.000 208 22462.53 137.53 41469.06 88888.00 2023-07-27 01:03:52.000 208 22462.50 137.56 41469.07 88888.00 2023-07-27 01:03:53.000 208 22462.46 137.57 41469.09 88888.00 2023-07-27 01:03:54.000 208 22462.47 137.56 41469.11 88888.00 2023-07-27 01:03:55.000 208 22462.47 137.53 41469.12 47542.67 2023-07-27 01:03:56.000 208 22462.46 137.48 41469.12 88888.00 2023-07-27 01:03:57.000 208 22462.50 137.45 41469.09 88888.00 2023-07-27 01:03:58.000 208 22462.53 137.45 41469.02 88888.00 2023-07-27 01:03:59.000 208 22462.51 137.47 41468.96 88888.00 2023-07-27 01:04:00.000 208 22462.50 137.54 41468.97 47542.66 2023-07-27 01:04:01.000 208 22462.51 137.62 41469.06 88888.00 2023-07-27 01:04:02.000 208 22462.53 137.65 41469.11 88888.00 2023-07-27 01:04:03.000 208 22462.53 137.62 41469.07 88888.00 2023-07-27 01:04:04.000 208 22462.48 137.59 41468.97 88888.00 2023-07-27 01:04:05.000 208 22462.44 137.57 41468.87 47542.68 2023-07-27 01:04:06.000 208 22462.48 137.56 41468.86 88888.00 2023-07-27 01:04:07.000 208 22462.59 137.56 41468.98 88888.00 2023-07-27 01:04:08.000 208 22462.66 137.54 41469.14 88888.00 2023-07-27 01:04:09.000 208 22462.65 137.53 41469.18 88888.00 2023-07-27 01:04:10.000 208 22462.60 137.55 41469.12 47542.72 2023-07-27 01:04:11.000 208 22462.57 137.53 41469.00 88888.00 2023-07-27 01:04:12.000 208 22462.51 137.47 41468.84 88888.00 2023-07-27 01:04:13.000 208 22462.45 137.46 41468.79 88888.00 2023-07-27 01:04:14.000 208 22462.46 137.50 41468.87 88888.00 2023-07-27 01:04:15.000 208 22462.52 137.53 41468.94 47542.70 2023-07-27 01:04:16.000 208 22462.55 137.54 41468.98 88888.00 2023-07-27 01:04:17.000 208 22462.56 137.56 41469.02 88888.00 2023-07-27 01:04:18.000 208 22462.58 137.56 41469.04 88888.00 2023-07-27 01:04:19.000 208 22462.55 137.49 41468.98 88888.00 2023-07-27 01:04:20.000 208 22462.51 137.43 41468.90 47542.73 2023-07-27 01:04:21.000 208 22462.49 137.41 41468.89 88888.00 2023-07-27 01:04:22.000 208 22462.48 137.36 41468.91 88888.00 2023-07-27 01:04:23.000 208 22462.44 137.32 41468.86 88888.00 2023-07-27 01:04:24.000 208 22462.45 137.37 41468.86 88888.00 2023-07-27 01:04:25.000 208 22462.50 137.44 41468.94 47542.69 2023-07-27 01:04:26.000 208 22462.52 137.40 41468.93 88888.00 2023-07-27 01:04:27.000 208 22462.49 137.36 41468.88 88888.00 2023-07-27 01:04:28.000 208 22462.48 137.36 41468.91 88888.00 2023-07-27 01:04:29.000 208 22462.52 137.37 41468.93 88888.00 2023-07-27 01:04:30.000 208 22462.56 137.35 41468.85 47542.70 2023-07-27 01:04:31.000 208 22462.56 137.34 41468.79 88888.00 2023-07-27 01:04:32.000 208 22462.52 137.33 41468.76 88888.00 2023-07-27 01:04:33.000 208 22462.47 137.37 41468.73 88888.00 2023-07-27 01:04:34.000 208 22462.43 137.43 41468.73 88888.00 2023-07-27 01:04:35.000 208 22462.47 137.46 41468.74 47542.71 2023-07-27 01:04:36.000 208 22462.53 137.47 41468.78 88888.00 2023-07-27 01:04:37.000 208 22462.58 137.45 41468.88 88888.00 2023-07-27 01:04:38.000 208 22462.59 137.41 41468.95 88888.00 2023-07-27 01:04:39.000 208 22462.64 137.42 41468.90 88888.00 2023-07-27 01:04:40.000 208 22462.65 137.45 41468.82 47542.69 2023-07-27 01:04:41.000 208 22462.55 137.47 41468.83 88888.00 2023-07-27 01:04:42.000 208 22462.47 137.49 41468.89 88888.00 2023-07-27 01:04:43.000 208 22462.46 137.50 41468.88 88888.00 2023-07-27 01:04:44.000 208 22462.47 137.49 41468.82 88888.00 2023-07-27 01:04:45.000 208 22462.47 137.50 41468.86 47542.68 2023-07-27 01:04:46.000 208 22462.44 137.51 41468.94 88888.00 2023-07-27 01:04:47.000 208 22462.43 137.49 41468.93 88888.00 2023-07-27 01:04:48.000 208 22462.42 137.47 41468.82 88888.00 2023-07-27 01:04:49.000 208 22462.38 137.50 41468.77 88888.00 2023-07-27 01:04:50.000 208 22462.30 137.54 41468.80 47542.65 2023-07-27 01:04:51.000 208 22462.27 137.55 41468.86 88888.00 2023-07-27 01:04:52.000 208 22462.34 137.58 41468.85 88888.00 2023-07-27 01:04:53.000 208 22462.39 137.64 41468.79 88888.00 2023-07-27 01:04:54.000 208 22462.40 137.68 41468.79 88888.00 2023-07-27 01:04:55.000 208 22462.43 137.68 41468.87 47542.61 2023-07-27 01:04:56.000 208 22462.46 137.68 41468.94 88888.00 2023-07-27 01:04:57.000 208 22462.40 137.71 41468.95 88888.00 2023-07-27 01:04:58.000 208 22462.30 137.75 41468.94 88888.00 2023-07-27 01:04:59.000 208 22462.23 137.78 41468.89 88888.00 2023-07-27 01:05:00.000 208 22462.23 137.85 41468.91 47542.55 2023-07-27 01:05:01.000 208 22462.27 137.92 41468.98 88888.00 2023-07-27 01:05:02.000 208 22462.25 137.91 41468.95 88888.00 2023-07-27 01:05:03.000 208 22462.18 137.89 41468.86 88888.00 2023-07-27 01:05:04.000 208 22462.18 137.88 41468.80 88888.00 2023-07-27 01:05:05.000 208 22462.24 137.87 41468.77 47542.55 2023-07-27 01:05:06.000 208 22462.28 137.90 41468.73 88888.00 2023-07-27 01:05:07.000 208 22462.29 137.95 41468.71 88888.00 2023-07-27 01:05:08.000 208 22462.28 137.98 41468.75 88888.00 2023-07-27 01:05:09.000 208 22462.23 137.98 41468.83 88888.00 2023-07-27 01:05:10.000 208 22462.16 137.95 41468.84 47542.53 2023-07-27 01:05:11.000 208 22462.12 137.93 41468.83 88888.00 2023-07-27 01:05:12.000 208 22462.17 137.98 41468.91 88888.00 2023-07-27 01:05:13.000 208 22462.25 138.06 41468.97 88888.00 2023-07-27 01:05:14.000 208 22462.23 138.12 41468.86 88888.00 2023-07-27 01:05:15.000 208 22462.17 138.15 41468.73 47542.46 2023-07-27 01:05:16.000 208 22462.18 138.12 41468.69 88888.00 2023-07-27 01:05:17.000 208 22462.19 138.08 41468.67 88888.00 2023-07-27 01:05:18.000 208 22462.16 138.06 41468.62 88888.00 2023-07-27 01:05:19.000 208 22462.12 138.06 41468.62 88888.00 2023-07-27 01:05:20.000 208 22462.14 138.10 41468.68 47542.48 2023-07-27 01:05:21.000 208 22462.15 138.16 41468.70 88888.00 2023-07-27 01:05:22.000 208 22462.13 138.20 41468.68 88888.00 2023-07-27 01:05:23.000 208 22462.13 138.27 41468.72 88888.00 2023-07-27 01:05:24.000 208 22462.14 138.34 41468.79 88888.00 2023-07-27 01:05:25.000 208 22462.10 138.34 41468.76 47542.45 2023-07-27 01:05:26.000 208 22462.09 138.31 41468.67 88888.00 2023-07-27 01:05:27.000 208 22462.11 138.31 41468.69 88888.00 2023-07-27 01:05:28.000 208 22462.11 138.34 41468.78 88888.00 2023-07-27 01:05:29.000 208 22462.07 138.35 41468.76 88888.00 2023-07-27 01:05:30.000 208 22462.07 138.30 41468.70 47542.45 2023-07-27 01:05:31.000 208 22462.11 138.30 41468.74 88888.00 2023-07-27 01:05:32.000 208 22462.16 138.38 41468.81 88888.00 2023-07-27 01:05:33.000 208 22462.20 138.43 41468.84 88888.00 2023-07-27 01:05:34.000 208 22462.23 138.38 41468.85 88888.00 2023-07-27 01:05:35.000 208 22462.22 138.34 41468.88 47542.45 2023-07-27 01:05:36.000 208 22462.15 138.33 41468.89 88888.00 2023-07-27 01:05:37.000 208 22462.10 138.33 41468.87 88888.00 2023-07-27 01:05:38.000 208 22462.12 138.32 41468.82 88888.00 2023-07-27 01:05:39.000 208 22462.16 138.33 41468.82 88888.00 2023-07-27 01:05:40.000 208 22462.17 138.32 41468.88 47542.43 2023-07-27 01:05:41.000 208 22462.19 138.28 41468.91 88888.00 2023-07-27 01:05:42.000 208 22462.21 138.25 41468.86 88888.00 2023-07-27 01:05:43.000 208 22462.19 138.24 41468.77 88888.00 2023-07-27 01:05:44.000 208 22462.17 138.24 41468.71 88888.00 2023-07-27 01:05:45.000 208 22462.13 138.29 41468.78 47542.45 2023-07-27 01:05:46.000 208 22462.06 138.35 41468.82 88888.00 2023-07-27 01:05:47.000 208 22462.03 138.33 41468.76 88888.00 2023-07-27 01:05:48.000 208 22462.06 138.27 41468.72 88888.00 2023-07-27 01:05:49.000 208 22462.11 138.25 41468.76 88888.00 2023-07-27 01:05:50.000 208 22462.12 138.28 41468.78 47542.42 2023-07-27 01:05:51.000 208 22462.06 138.27 41468.75 88888.00 2023-07-27 01:05:52.000 208 22461.96 138.22 41468.69 88888.00 2023-07-27 01:05:53.000 208 22461.92 138.25 41468.73 88888.00 2023-07-27 01:05:54.000 208 22461.96 138.37 41468.80 88888.00 2023-07-27 01:05:55.000 208 22461.97 138.43 41468.82 47542.37 2023-07-27 01:05:56.000 208 22461.96 138.41 41468.86 88888.00 2023-07-27 01:05:57.000 208 22462.00 138.39 41468.91 88888.00 2023-07-27 01:05:58.000 208 22462.00 138.39 41468.91 88888.00 2023-07-27 01:05:59.000 208 22461.94 138.44 41468.94 88888.00 2023-07-27 01:06:00.000 208 22461.88 138.46 41468.98 47542.34 2023-07-27 01:06:01.000 208 22461.86 138.41 41468.97 88888.00 2023-07-27 01:06:02.000 208 22461.87 138.37 41468.92 88888.00 2023-07-27 01:06:03.000 208 22461.86 138.38 41468.86 88888.00 2023-07-27 01:06:04.000 208 22461.84 138.41 41468.84 88888.00 2023-07-27 01:06:05.000 208 22461.83 138.47 41468.94 47542.30 2023-07-27 01:06:06.000 208 22461.85 138.50 41469.04 88888.00 2023-07-27 01:06:07.000 208 22461.89 138.48 41469.06 88888.00 2023-07-27 01:06:08.000 208 22461.92 138.48 41469.07 88888.00 2023-07-27 01:06:09.000 208 22461.90 138.49 41469.08 88888.00 2023-07-27 01:06:10.000 208 22461.84 138.46 41469.01 47542.28 2023-07-27 01:06:11.000 208 22461.84 138.46 41468.95 88888.00 2023-07-27 01:06:12.000 208 22461.90 138.51 41468.98 88888.00 2023-07-27 01:06:13.000 208 22461.88 138.55 41469.03 88888.00 2023-07-27 01:06:14.000 208 22461.82 138.53 41469.02 88888.00 2023-07-27 01:06:15.000 208 22461.83 138.48 41468.96 47542.26 2023-07-27 01:06:16.000 208 22461.87 138.47 41468.89 88888.00 2023-07-27 01:06:17.000 208 22461.86 138.47 41468.82 88888.00 2023-07-27 01:06:18.000 208 22461.84 138.48 41468.80 88888.00 2023-07-27 01:06:19.000 208 22461.85 138.52 41468.89 88888.00 2023-07-27 01:06:20.000 208 22461.90 138.53 41469.02 47542.27 2023-07-27 01:06:21.000 208 22461.92 138.52 41469.09 88888.00 2023-07-27 01:06:22.000 208 22461.91 138.53 41469.05 88888.00 2023-07-27 01:06:23.000 208 22461.90 138.56 41468.98 88888.00 2023-07-27 01:06:24.000 208 22461.92 138.57 41468.97 88888.00 2023-07-27 01:06:25.000 208 22461.92 138.54 41468.97 47542.27 2023-07-27 01:06:26.000 208 22461.88 138.48 41468.98 88888.00 2023-07-27 01:06:27.000 208 22461.85 138.48 41469.06 88888.00 2023-07-27 01:06:28.000 208 22461.90 138.54 41469.13 88888.00 2023-07-27 01:06:29.000 208 22461.96 138.58 41469.14 88888.00 2023-07-27 01:06:30.000 208 22461.96 138.58 41469.13 47542.27 2023-07-27 01:06:31.000 208 22461.87 138.58 41469.15 88888.00 2023-07-27 01:06:32.000 208 22461.82 138.60 41469.13 88888.00 2023-07-27 01:06:33.000 208 22461.90 138.64 41469.08 88888.00 2023-07-27 01:06:34.000 208 22462.00 138.68 41469.08 88888.00 2023-07-27 01:06:35.000 208 22461.99 138.68 41469.06 47542.28 2023-07-27 01:06:36.000 208 22461.93 138.63 41468.99 88888.00 2023-07-27 01:06:37.000 208 22461.93 138.59 41468.95 88888.00 2023-07-27 01:06:38.000 208 22461.96 138.63 41469.00 88888.00 2023-07-27 01:06:39.000 208 22461.97 138.70 41469.03 88888.00 2023-07-27 01:06:40.000 208 22461.98 138.67 41468.96 47542.27 2023-07-27 01:06:41.000 208 22461.98 138.63 41468.94 88888.00 2023-07-27 01:06:42.000 208 22461.98 138.65 41468.95 88888.00 2023-07-27 01:06:43.000 208 22462.00 138.70 41468.90 88888.00 2023-07-27 01:06:44.000 208 22462.00 138.72 41468.84 88888.00 2023-07-27 01:06:45.000 208 22462.00 138.70 41468.84 47542.32 2023-07-27 01:06:46.000 208 22462.00 138.66 41468.89 88888.00 2023-07-27 01:06:47.000 208 22461.99 138.65 41468.95 88888.00 2023-07-27 01:06:48.000 208 22461.99 138.67 41469.00 88888.00 2023-07-27 01:06:49.000 208 22462.03 138.75 41469.04 88888.00 2023-07-27 01:06:50.000 208 22462.06 138.78 41469.04 47542.35 2023-07-27 01:06:51.000 208 22462.07 138.75 41469.05 88888.00 2023-07-27 01:06:52.000 208 22462.03 138.75 41469.05 88888.00 2023-07-27 01:06:53.000 208 22462.02 138.78 41469.04 88888.00 2023-07-27 01:06:54.000 208 22462.08 138.76 41469.06 88888.00 2023-07-27 01:06:55.000 208 22462.17 138.71 41469.10 47542.34 2023-07-27 01:06:56.000 208 22462.15 138.70 41469.12 88888.00 2023-07-27 01:06:57.000 208 22462.08 138.72 41469.10 88888.00 2023-07-27 01:06:58.000 208 22462.06 138.69 41469.03 88888.00 2023-07-27 01:06:59.000 208 22462.09 138.62 41468.97 88888.00 2023-07-27 01:07:00.000 208 22462.11 138.59 41468.99 47542.37 2023-07-27 01:07:01.000 208 22462.12 138.63 41469.06 88888.00 2023-07-27 01:07:02.000 208 22462.14 138.65 41469.08 88888.00 2023-07-27 01:07:03.000 208 22462.17 138.62 41469.04 88888.00 2023-07-27 01:07:04.000 208 22462.20 138.60 41469.00 88888.00 2023-07-27 01:07:05.000 208 22462.24 138.63 41469.06 47542.38 2023-07-27 01:07:06.000 208 22462.26 138.64 41469.13 88888.00 2023-07-27 01:07:07.000 208 22462.22 138.60 41469.10 88888.00 2023-07-27 01:07:08.000 208 22462.20 138.58 41469.06 88888.00 2023-07-27 01:07:09.000 208 22462.24 138.63 41469.08 88888.00 2023-07-27 01:07:10.000 208 22462.24 138.66 41469.10 47542.35 2023-07-27 01:07:11.000 208 22462.22 138.64 41469.12 88888.00 2023-07-27 01:07:12.000 208 22462.20 138.62 41469.15 88888.00 2023-07-27 01:07:13.000 208 22462.22 138.60 41469.14 88888.00 2023-07-27 01:07:14.000 208 22462.22 138.59 41469.13 88888.00 2023-07-27 01:07:15.000 208 22462.16 138.57 41469.10 47542.35 2023-07-27 01:07:16.000 208 22462.06 138.55 41468.99 88888.00 2023-07-27 01:07:17.000 208 22462.03 138.52 41468.91 88888.00 2023-07-27 01:07:18.000 208 22462.04 138.51 41468.93 88888.00 2023-07-27 01:07:19.000 208 22462.09 138.54 41468.98 88888.00 2023-07-27 01:07:20.000 208 22462.15 138.57 41468.98 47542.31 2023-07-27 01:07:21.000 208 22462.10 138.53 41468.91 88888.00 2023-07-27 01:07:22.000 208 22461.99 138.49 41468.89 88888.00 2023-07-27 01:07:23.000 208 22461.94 138.55 41468.99 88888.00 2023-07-27 01:07:24.000 208 22461.99 138.59 41469.06 88888.00 2023-07-27 01:07:25.000 208 22462.03 138.55 41469.06 47542.31 2023-07-27 01:07:26.000 208 22462.07 138.50 41469.06 88888.00 2023-07-27 01:07:27.000 208 22462.06 138.50 41469.04 88888.00 2023-07-27 01:07:28.000 208 22462.01 138.55 41469.00 88888.00 2023-07-27 01:07:29.000 208 22462.00 138.59 41469.04 88888.00 2023-07-27 01:07:30.000 208 22462.00 138.60 41469.10 47542.28 2023-07-27 01:07:31.000 208 22461.96 138.57 41469.07 88888.00 2023-07-27 01:07:32.000 208 22461.89 138.56 41469.02 88888.00 2023-07-27 01:07:33.000 208 22461.90 138.58 41469.03 88888.00 2023-07-27 01:07:34.000 208 22461.92 138.60 41469.05 88888.00 2023-07-27 01:07:35.000 208 22461.89 138.57 41469.01 47542.23 2023-07-27 01:07:36.000 208 22461.88 138.57 41468.99 88888.00 2023-07-27 01:07:37.000 208 22461.88 138.60 41469.01 88888.00 2023-07-27 01:07:38.000 208 22461.85 138.61 41469.01 88888.00 2023-07-27 01:07:39.000 208 22461.87 138.59 41469.04 88888.00 2023-07-27 01:07:40.000 208 22461.90 138.59 41469.06 47542.23 2023-07-27 01:07:41.000 208 22461.90 138.56 41469.02 88888.00 2023-07-27 01:07:42.000 208 22461.88 138.52 41468.95 88888.00 2023-07-27 01:07:43.000 208 22461.89 138.47 41468.92 88888.00 2023-07-27 01:07:44.000 208 22461.94 138.43 41468.90 88888.00 2023-07-27 01:07:45.000 208 22461.95 138.43 41468.85 47542.22 2023-07-27 01:07:46.000 208 22461.92 138.43 41468.84 88888.00 2023-07-27 01:07:47.000 208 22461.92 138.43 41468.94 88888.00 2023-07-27 01:07:48.000 208 22461.93 138.46 41469.02 88888.00 2023-07-27 01:07:49.000 208 22461.88 138.50 41469.02 88888.00 2023-07-27 01:07:50.000 208 22461.82 138.48 41468.94 47542.20 2023-07-27 01:07:51.000 208 22461.80 138.42 41468.87 88888.00 2023-07-27 01:07:52.000 208 22461.82 138.38 41468.86 88888.00 2023-07-27 01:07:53.000 208 22461.85 138.41 41468.94 88888.00 2023-07-27 01:07:54.000 208 22461.90 138.45 41468.98 88888.00 2023-07-27 01:07:55.000 208 22461.92 138.47 41468.94 47542.19 2023-07-27 01:07:56.000 208 22461.89 138.49 41468.89 88888.00 2023-07-27 01:07:57.000 208 22461.87 138.50 41468.86 88888.00 2023-07-27 01:07:58.000 208 22461.90 138.49 41468.87 88888.00 2023-07-27 01:07:59.000 208 22461.96 138.48 41468.93 88888.00 2023-07-27 01:08:00.000 208 22461.97 138.49 41468.96 47542.18 2023-07-27 01:08:01.000 208 22461.94 138.52 41468.97 88888.00 2023-07-27 01:08:02.000 208 22461.89 138.54 41468.97 88888.00 2023-07-27 01:08:03.000 208 22461.88 138.54 41468.94 88888.00 2023-07-27 01:08:04.000 208 22461.88 138.55 41468.91 88888.00 2023-07-27 01:08:05.000 208 22461.84 138.55 41468.90 47542.12 2023-07-27 01:08:06.000 208 22461.81 138.50 41468.90 88888.00 2023-07-27 01:08:07.000 208 22461.82 138.45 41468.89 88888.00 2023-07-27 01:08:08.000 208 22461.79 138.44 41468.84 88888.00 2023-07-27 01:08:09.000 208 22461.72 138.45 41468.82 88888.00 2023-07-27 01:08:10.000 208 22461.67 138.49 41468.91 47542.12 2023-07-27 01:08:11.000 208 22461.63 138.52 41469.02 88888.00 2023-07-27 01:08:12.000 208 22461.64 138.51 41469.08 88888.00 2023-07-27 01:08:13.000 208 22461.67 138.48 41469.11 88888.00 2023-07-27 01:08:14.000 208 22461.72 138.50 41469.16 88888.00 2023-07-27 01:08:15.000 208 22461.78 138.51 41469.19 47542.09 2023-07-27 01:08:16.000 208 22461.81 138.47 41469.17 88888.00 2023-07-27 01:08:17.000 208 22461.75 138.42 41469.12 88888.00 2023-07-27 01:08:18.000 208 22461.67 138.41 41469.04 88888.00 2023-07-27 01:08:19.000 208 22461.63 138.44 41468.96 88888.00 2023-07-27 01:08:20.000 208 22461.65 138.49 41468.93 47542.08 2023-07-27 01:08:21.000 208 22461.67 138.51 41468.94 88888.00 2023-07-27 01:08:22.000 208 22461.67 138.49 41468.97 88888.00 2023-07-27 01:08:23.000 208 22461.63 138.44 41468.96 88888.00 2023-07-27 01:08:24.000 208 22461.58 138.40 41468.89 88888.00 2023-07-27 01:08:25.000 208 22461.56 138.39 41468.86 47542.06 2023-07-27 01:08:26.000 208 22461.55 138.41 41468.91 88888.00 2023-07-27 01:08:27.000 208 22461.58 138.44 41468.98 88888.00 2023-07-27 01:08:28.000 208 22461.63 138.50 41469.02 88888.00 2023-07-27 01:08:29.000 208 22461.66 138.55 41469.07 88888.00 2023-07-27 01:08:30.000 208 22461.63 138.53 41469.13 47542.07 2023-07-27 01:08:31.000 208 22461.58 138.49 41469.14 88888.00 2023-07-27 01:08:32.000 208 22461.56 138.49 41469.07 88888.00 2023-07-27 01:08:33.000 208 22461.53 138.48 41468.97 88888.00 2023-07-27 01:08:34.000 208 22461.52 138.47 41468.94 88888.00 2023-07-27 01:08:35.000 208 22461.51 138.46 41468.96 47542.00 2023-07-27 01:08:36.000 208 22461.47 138.43 41468.93 88888.00 2023-07-27 01:08:37.000 208 22461.43 138.43 41468.90 88888.00 2023-07-27 01:08:38.000 208 22461.41 138.44 41468.91 88888.00 2023-07-27 01:08:39.000 208 22461.42 138.45 41468.97 88888.00 2023-07-27 01:08:40.000 208 22461.43 138.44 41469.01 47541.95 2023-07-27 01:08:41.000 208 22461.40 138.41 41468.99 88888.00 2023-07-27 01:08:42.000 208 22461.39 138.39 41469.02 88888.00 2023-07-27 01:08:43.000 208 22461.41 138.38 41469.04 88888.00 2023-07-27 01:08:44.000 208 22461.41 138.36 41468.99 88888.00 2023-07-27 01:08:45.000 208 22461.43 138.39 41468.95 47541.93 2023-07-27 01:08:46.000 208 22461.45 138.44 41468.98 88888.00 2023-07-27 01:08:47.000 208 22461.46 138.45 41469.02 88888.00 2023-07-27 01:08:48.000 208 22461.46 138.45 41469.03 88888.00 2023-07-27 01:08:49.000 208 22461.48 138.41 41468.96 88888.00 2023-07-27 01:08:50.000 208 22461.52 138.38 41468.87 47541.93 2023-07-27 01:08:51.000 208 22461.53 138.40 41468.86 88888.00 2023-07-27 01:08:52.000 208 22461.51 138.43 41468.88 88888.00 2023-07-27 01:08:53.000 208 22461.46 138.43 41468.87 88888.00 2023-07-27 01:08:54.000 208 22461.47 138.44 41468.90 88888.00 2023-07-27 01:08:55.000 208 22461.52 138.46 41468.93 47541.93 2023-07-27 01:08:56.000 208 22461.51 138.42 41468.92 88888.00 2023-07-27 01:08:57.000 208 22461.45 138.37 41468.97 88888.00 2023-07-27 01:08:58.000 208 22461.38 138.35 41469.04 88888.00 2023-07-27 01:08:59.000 208 22461.38 138.34 41469.07 88888.00 2023-07-27 01:09:00.000 208 22461.39 138.32 41469.03 47541.88 2023-07-27 01:09:01.000 208 22461.37 138.34 41469.00 88888.00 2023-07-27 01:09:02.000 208 22461.39 138.41 41469.06 88888.00 2023-07-27 01:09:03.000 208 22461.44 138.44 41469.10 88888.00 2023-07-27 01:09:04.000 208 22461.45 138.42 41469.11 88888.00 2023-07-27 01:09:05.000 208 22461.42 138.38 41469.18 47541.90 2023-07-27 01:09:06.000 208 22461.43 138.32 41469.26 88888.00 2023-07-27 01:09:07.000 208 22461.47 138.26 41469.22 88888.00 2023-07-27 01:09:08.000 208 22461.48 138.25 41469.13 88888.00 2023-07-27 01:09:09.000 208 22461.46 138.26 41469.09 88888.00 2023-07-27 01:09:10.000 208 22461.42 138.27 41469.11 47541.90 2023-07-27 01:09:11.000 208 22461.41 138.24 41469.10 88888.00 2023-07-27 01:09:12.000 208 22461.41 138.19 41469.06 88888.00 2023-07-27 01:09:13.000 208 22461.46 138.24 41469.09 88888.00 2023-07-27 01:09:14.000 208 22461.51 138.29 41469.12 88888.00 2023-07-27 01:09:15.000 208 22461.50 138.23 41469.09 47541.87 2023-07-27 01:09:16.000 208 22461.45 138.14 41469.06 88888.00 2023-07-27 01:09:17.000 208 22461.41 138.11 41469.05 88888.00 2023-07-27 01:09:18.000 208 22461.40 138.17 41469.07 88888.00 2023-07-27 01:09:19.000 208 22461.40 138.29 41469.13 88888.00 2023-07-27 01:09:20.000 208 22461.37 138.33 41469.11 47541.84 2023-07-27 01:09:21.000 208 22461.33 138.29 41469.04 88888.00 2023-07-27 01:09:22.000 208 22461.31 138.25 41469.00 88888.00 2023-07-27 01:09:23.000 208 22461.34 138.26 41468.98 88888.00 2023-07-27 01:09:24.000 208 22461.37 138.26 41469.01 88888.00 2023-07-27 01:09:25.000 208 22461.38 138.24 41469.04 47541.84 2023-07-27 01:09:26.000 208 22461.40 138.25 41469.02 88888.00 2023-07-27 01:09:27.000 208 22461.40 138.30 41468.99 88888.00 2023-07-27 01:09:28.000 208 22461.34 138.31 41469.01 88888.00 2023-07-27 01:09:29.000 208 22461.31 138.28 41469.06 88888.00 2023-07-27 01:09:30.000 208 22461.35 138.29 41469.07 47541.77 2023-07-27 01:09:31.000 208 22461.38 138.31 41469.03 88888.00 2023-07-27 01:09:32.000 208 22461.38 138.36 41469.03 88888.00 2023-07-27 01:09:33.000 208 22461.37 138.42 41469.01 88888.00 2023-07-27 01:09:34.000 208 22461.36 138.44 41468.95 88888.00 2023-07-27 01:09:35.000 208 22461.35 138.40 41468.94 47541.75 2023-07-27 01:09:36.000 208 22461.29 138.37 41468.97 88888.00 2023-07-27 01:09:37.000 208 22461.26 138.38 41468.98 88888.00 2023-07-27 01:09:38.000 208 22461.28 138.43 41468.99 88888.00 2023-07-27 01:09:39.000 208 22461.28 138.46 41469.04 88888.00 2023-07-27 01:09:40.000 208 22461.25 138.44 41469.06 47541.70 2023-07-27 01:09:41.000 208 22461.23 138.40 41469.05 88888.00 2023-07-27 01:09:42.000 208 22461.21 138.40 41469.03 88888.00 2023-07-27 01:09:43.000 208 22461.18 138.44 41469.01 88888.00 2023-07-27 01:09:44.000 208 22461.18 138.46 41468.96 88888.00 2023-07-27 01:09:45.000 208 22461.16 138.43 41468.91 47541.69 2023-07-27 01:09:46.000 208 22461.12 138.41 41468.89 88888.00 2023-07-27 01:09:47.000 208 22461.14 138.44 41468.88 88888.00 2023-07-27 01:09:48.000 208 22461.19 138.48 41468.88 88888.00 2023-07-27 01:09:49.000 208 22461.23 138.48 41468.93 88888.00 2023-07-27 01:09:50.000 208 22461.24 138.46 41468.98 47541.69 2023-07-27 01:09:51.000 208 22461.22 138.42 41469.00 88888.00 2023-07-27 01:09:52.000 208 22461.21 138.42 41469.01 88888.00 2023-07-27 01:09:53.000 208 22461.17 138.46 41468.96 88888.00 2023-07-27 01:09:54.000 208 22461.10 138.46 41468.89 88888.00 2023-07-27 01:09:55.000 208 22461.04 138.41 41468.84 47541.67 2023-07-27 01:09:56.000 208 22461.03 138.38 41468.81 88888.00 2023-07-27 01:09:57.000 208 22461.05 138.43 41468.81 88888.00 2023-07-27 01:09:58.000 208 22461.01 138.49 41468.80 88888.00 2023-07-27 01:09:59.000 208 22460.93 138.51 41468.71 88888.00 2023-07-27 01:10:00.000 208 22460.90 138.51 41468.66 47541.66 2023-07-27 01:10:01.000 208 22460.93 138.55 41468.77 88888.00 2023-07-27 01:10:02.000 208 22460.94 138.60 41468.94 88888.00 2023-07-27 01:10:03.000 208 22460.98 138.63 41469.06 88888.00 2023-07-27 01:10:04.000 208 22461.01 138.60 41469.07 88888.00 2023-07-27 01:10:05.000 208 22460.98 138.54 41469.02 47541.59 2023-07-27 01:10:06.000 208 22460.89 138.45 41469.00 88888.00 2023-07-27 01:10:07.000 208 22460.80 138.41 41469.00 88888.00 2023-07-27 01:10:08.000 208 22460.76 138.47 41468.95 88888.00 2023-07-27 01:10:09.000 208 22460.83 138.59 41468.93 88888.00 2023-07-27 01:10:10.000 208 22460.91 138.63 41468.94 47541.54 2023-07-27 01:10:11.000 208 22460.93 138.60 41468.89 88888.00 2023-07-27 01:10:12.000 208 22460.92 138.59 41468.80 88888.00 2023-07-27 01:10:13.000 208 22460.91 138.55 41468.79 88888.00 2023-07-27 01:10:14.000 208 22460.88 138.51 41468.89 88888.00 2023-07-27 01:10:15.000 208 22460.86 138.50 41468.95 47541.53 2023-07-27 01:10:16.000 208 22460.88 138.53 41468.94 88888.00 2023-07-27 01:10:17.000 208 22460.90 138.59 41468.95 88888.00 2023-07-27 01:10:18.000 208 22460.89 138.63 41468.97 88888.00 2023-07-27 01:10:19.000 208 22460.86 138.60 41468.93 88888.00 2023-07-27 01:10:20.000 208 22460.78 138.55 41468.89 47541.49 2023-07-27 01:10:21.000 208 22460.72 138.56 41468.92 88888.00 2023-07-27 01:10:22.000 208 22460.72 138.60 41468.98 88888.00 2023-07-27 01:10:23.000 208 22460.69 138.62 41468.95 88888.00 2023-07-27 01:10:24.000 208 22460.65 138.59 41468.88 88888.00 2023-07-27 01:10:25.000 208 22460.66 138.56 41468.87 47541.51 2023-07-27 01:10:26.000 208 22460.69 138.57 41468.89 88888.00 2023-07-27 01:10:27.000 208 22460.73 138.60 41468.94 88888.00 2023-07-27 01:10:28.000 208 22460.73 138.62 41469.00 88888.00 2023-07-27 01:10:29.000 208 22460.72 138.62 41469.01 88888.00 2023-07-27 01:10:30.000 208 22460.71 138.60 41468.93 47541.45 2023-07-27 01:10:31.000 208 22460.71 138.58 41468.84 88888.00 2023-07-27 01:10:32.000 208 22460.72 138.58 41468.86 88888.00 2023-07-27 01:10:33.000 208 22460.78 138.64 41468.99 88888.00 2023-07-27 01:10:34.000 208 22460.84 138.76 41469.06 88888.00 2023-07-27 01:10:35.000 208 22460.84 138.83 41469.05 47541.41 2023-07-27 01:10:36.000 208 22460.77 138.81 41469.06 88888.00 2023-07-27 01:10:37.000 208 22460.68 138.75 41469.06 88888.00 2023-07-27 01:10:38.000 208 22460.64 138.70 41468.98 88888.00 2023-07-27 01:10:39.000 208 22460.68 138.70 41468.89 88888.00 2023-07-27 01:10:40.000 208 22460.76 138.75 41468.82 47541.43 2023-07-27 01:10:41.000 208 22460.78 138.80 41468.80 88888.00 2023-07-27 01:10:42.000 208 22460.75 138.84 41468.80 88888.00 2023-07-27 01:10:43.000 208 22460.72 138.88 41468.83 88888.00 2023-07-27 01:10:44.000 208 22460.76 138.90 41468.89 88888.00 2023-07-27 01:10:45.000 208 22460.84 138.93 41468.86 47541.41 2023-07-27 01:10:46.000 208 22460.87 138.93 41468.79 88888.00 2023-07-27 01:10:47.000 208 22460.85 138.90 41468.79 88888.00 2023-07-27 01:10:48.000 208 22460.78 138.91 41468.85 88888.00 2023-07-27 01:10:49.000 208 22460.75 138.95 41468.84 88888.00 2023-07-27 01:10:50.000 208 22460.81 138.95 41468.84 47541.41 2023-07-27 01:10:51.000 208 22460.84 138.87 41468.87 88888.00 2023-07-27 01:10:52.000 208 22460.84 138.80 41468.87 88888.00 2023-07-27 01:10:53.000 208 22460.85 138.84 41468.86 88888.00 2023-07-27 01:10:54.000 208 22460.85 138.91 41468.87 88888.00 2023-07-27 01:10:55.000 208 22460.76 138.92 41468.87 47541.40 2023-07-27 01:10:56.000 208 22460.71 138.85 41468.86 88888.00 2023-07-27 01:10:57.000 208 22460.74 138.81 41468.82 88888.00 2023-07-27 01:10:58.000 208 22460.77 138.85 41468.82 88888.00 2023-07-27 01:10:59.000 208 22460.78 138.97 41468.94 88888.00 2023-07-27 01:11:00.000 208 22460.78 139.09 41469.07 47541.40 2023-07-27 01:11:01.000 208 22460.75 139.05 41469.09 88888.00 2023-07-27 01:11:02.000 208 22460.70 138.91 41469.01 88888.00 2023-07-27 01:11:03.000 208 22460.69 138.82 41468.92 88888.00 2023-07-27 01:11:04.000 208 22460.70 138.83 41468.88 88888.00 2023-07-27 01:11:05.000 208 22460.71 138.88 41468.93 47541.34 2023-07-27 01:11:06.000 208 22460.71 138.94 41469.03 88888.00 2023-07-27 01:11:07.000 208 22460.72 139.02 41469.12 88888.00 2023-07-27 01:11:08.000 208 22460.77 139.09 41469.17 88888.00 2023-07-27 01:11:09.000 208 22460.81 139.09 41469.16 88888.00 2023-07-27 01:11:10.000 208 22460.76 139.03 41469.07 47541.33 2023-07-27 01:11:11.000 208 22460.65 138.98 41468.92 88888.00 2023-07-27 01:11:12.000 208 22460.57 138.97 41468.80 88888.00 2023-07-27 01:11:13.000 208 22460.53 138.97 41468.78 88888.00 2023-07-27 01:11:14.000 208 22460.50 138.90 41468.81 88888.00 2023-07-27 01:11:15.000 208 22460.49 138.84 41468.85 47541.29 2023-07-27 01:11:16.000 208 22460.51 138.86 41468.87 88888.00 2023-07-27 01:11:17.000 208 22460.56 138.92 41468.91 88888.00 2023-07-27 01:11:18.000 208 22460.60 139.01 41469.01 88888.00 2023-07-27 01:11:19.000 208 22460.58 139.05 41469.09 88888.00 2023-07-27 01:11:20.000 208 22460.53 139.02 41469.09 47541.28 2023-07-27 01:11:21.000 208 22460.50 139.01 41469.04 88888.00 2023-07-27 01:11:22.000 208 22460.53 139.07 41468.94 88888.00 2023-07-27 01:11:23.000 208 22460.53 139.13 41468.87 88888.00 2023-07-27 01:11:24.000 208 22460.50 139.14 41468.90 88888.00 2023-07-27 01:11:25.000 208 22460.46 139.16 41468.91 47541.25 2023-07-27 01:11:26.000 208 22460.43 139.17 41468.86 88888.00 2023-07-27 01:11:27.000 208 22460.46 139.12 41468.84 88888.00 2023-07-27 01:11:28.000 208 22460.49 139.05 41468.86 88888.00 2023-07-27 01:11:29.000 208 22460.44 139.01 41468.85 88888.00 2023-07-27 01:11:30.000 208 22460.40 138.99 41468.86 47541.28 2023-07-27 01:11:31.000 208 22460.43 138.97 41468.91 88888.00 2023-07-27 01:11:32.000 208 22460.48 138.96 41468.96 88888.00 2023-07-27 01:11:33.000 208 22460.49 139.00 41468.98 88888.00 2023-07-27 01:11:34.000 208 22460.44 139.08 41469.01 88888.00 2023-07-27 01:11:35.000 208 22460.40 139.11 41469.03 47541.28 2023-07-27 01:11:36.000 208 22460.37 139.06 41468.99 88888.00 2023-07-27 01:11:37.000 208 22460.36 139.02 41468.89 88888.00 2023-07-27 01:11:38.000 208 22460.37 139.00 41468.83 88888.00 2023-07-27 01:11:39.000 208 22460.38 138.97 41468.87 88888.00 2023-07-27 01:11:40.000 208 22460.35 138.95 41468.94 47541.26 2023-07-27 01:11:41.000 208 22460.33 138.99 41468.98 88888.00 2023-07-27 01:11:42.000 208 22460.36 139.04 41468.99 88888.00 2023-07-27 01:11:43.000 208 22460.37 139.06 41468.98 88888.00 2023-07-27 01:11:44.000 208 22460.35 139.04 41468.93 88888.00 2023-07-27 01:11:45.000 208 22460.33 139.04 41468.91 47541.21 2023-07-27 01:11:46.000 208 22460.31 139.10 41468.96 88888.00 2023-07-27 01:11:47.000 208 22460.29 139.19 41468.95 88888.00 2023-07-27 01:11:48.000 208 22460.28 139.24 41468.88 88888.00 2023-07-27 01:11:49.000 208 22460.28 139.24 41468.89 88888.00 2023-07-27 01:11:50.000 208 22460.29 139.23 41468.95 47541.20 2023-07-27 01:11:51.000 208 22460.29 139.25 41468.98 88888.00 2023-07-27 01:11:52.000 208 22460.30 139.27 41468.93 88888.00 2023-07-27 01:11:53.000 208 22460.27 139.27 41468.82 88888.00 2023-07-27 01:11:54.000 208 22460.22 139.31 41468.78 88888.00 2023-07-27 01:11:55.000 208 22460.19 139.36 41468.80 47541.17 2023-07-27 01:11:56.000 208 22460.18 139.39 41468.83 88888.00 2023-07-27 01:11:57.000 208 22460.15 139.38 41468.84 88888.00 2023-07-27 01:11:58.000 208 22460.16 139.38 41468.86 88888.00 2023-07-27 01:11:59.000 208 22460.24 139.41 41468.86 88888.00 2023-07-27 01:12:00.000 208 22460.29 139.42 41468.82 47541.20 2023-07-27 01:12:01.000 208 22460.28 139.40 41468.77 88888.00 2023-07-27 01:12:02.000 208 22460.26 139.38 41468.76 88888.00 2023-07-27 01:12:03.000 208 22460.27 139.35 41468.72 88888.00 2023-07-27 01:12:04.000 208 22460.30 139.34 41468.71 88888.00 2023-07-27 01:12:05.000 208 22460.32 139.38 41468.76 47541.17 2023-07-27 01:12:06.000 208 22460.33 139.40 41468.73 88888.00 2023-07-27 01:12:07.000 208 22460.32 139.40 41468.67 88888.00 2023-07-27 01:12:08.000 208 22460.30 139.39 41468.64 88888.00 2023-07-27 01:12:09.000 208 22460.28 139.37 41468.62 88888.00 2023-07-27 01:12:10.000 208 22460.28 139.38 41468.59 47541.18 2023-07-27 01:12:11.000 208 22460.31 139.41 41468.56 88888.00 2023-07-27 01:12:12.000 208 22460.34 139.42 41468.47 88888.00 2023-07-27 01:12:13.000 208 22460.35 139.37 41468.49 88888.00 2023-07-27 01:12:14.000 208 22460.37 139.36 41468.65 88888.00 2023-07-27 01:12:15.000 208 22460.43 139.40 41468.72 47541.21 2023-07-27 01:12:16.000 208 22460.46 139.44 41468.64 88888.00 2023-07-27 01:12:17.000 208 22460.39 139.43 41468.52 88888.00 2023-07-27 01:12:18.000 208 22460.30 139.39 41468.46 88888.00 2023-07-27 01:12:19.000 208 22460.32 139.37 41468.45 88888.00 2023-07-27 01:12:20.000 208 22460.40 139.40 41468.47 47541.17 2023-07-27 01:12:21.000 208 22460.40 139.42 41468.46 88888.00 2023-07-27 01:12:22.000 208 22460.38 139.45 41468.46 88888.00 2023-07-27 01:12:23.000 208 22460.47 139.50 41468.56 88888.00 2023-07-27 01:12:24.000 208 22460.58 139.51 41468.64 88888.00 2023-07-27 01:12:25.000 208 22460.59 139.46 41468.61 47541.22 2023-07-27 01:12:26.000 208 22460.53 139.42 41468.56 88888.00 2023-07-27 01:12:27.000 208 22460.51 139.42 41468.54 88888.00 2023-07-27 01:12:28.000 208 22460.56 139.49 41468.57 88888.00 2023-07-27 01:12:29.000 208 22460.58 139.54 41468.64 88888.00 2023-07-27 01:12:30.000 208 22460.51 139.46 41468.66 47541.23 2023-07-27 01:12:31.000 208 22460.42 139.37 41468.66 88888.00 2023-07-27 01:12:32.000 208 22460.40 139.41 41468.66 88888.00 2023-07-27 01:12:33.000 208 22460.42 139.46 41468.67 88888.00 2023-07-27 01:12:34.000 208 22460.43 139.41 41468.66 88888.00 2023-07-27 01:12:35.000 208 22460.40 139.31 41468.64 47541.22 2023-07-27 01:12:36.000 208 22460.37 139.26 41468.66 88888.00 2023-07-27 01:12:37.000 208 22460.38 139.32 41468.71 88888.00 2023-07-27 01:12:38.000 208 22460.40 139.41 41468.74 88888.00 2023-07-27 01:12:39.000 208 22460.42 139.48 41468.79 88888.00 2023-07-27 01:12:40.000 208 22460.45 139.51 41468.84 47541.22 2023-07-27 01:12:41.000 208 22460.47 139.47 41468.83 88888.00 2023-07-27 01:12:42.000 208 22460.46 139.37 41468.74 88888.00 2023-07-27 01:12:43.000 208 22460.42 139.29 41468.66 88888.00 2023-07-27 01:12:44.000 208 22460.38 139.31 41468.62 88888.00 2023-07-27 01:12:45.000 208 22460.35 139.37 41468.61 47541.16 2023-07-27 01:12:46.000 208 22460.32 139.39 41468.60 88888.00 2023-07-27 01:12:47.000 208 22460.30 139.41 41468.58 88888.00 2023-07-27 01:12:48.000 208 22460.32 139.43 41468.54 88888.00 2023-07-27 01:12:49.000 208 22460.33 139.44 41468.51 88888.00 2023-07-27 01:12:50.000 208 22460.29 139.44 41468.55 47541.18 2023-07-27 01:12:51.000 208 22460.27 139.46 41468.62 88888.00 2023-07-27 01:12:52.000 208 22460.33 139.46 41468.62 88888.00 2023-07-27 01:12:53.000 208 22460.40 139.43 41468.60 88888.00 2023-07-27 01:12:54.000 208 22460.41 139.44 41468.64 88888.00 2023-07-27 01:12:55.000 208 22460.38 139.48 41468.71 47541.15 2023-07-27 01:12:56.000 208 22460.35 139.52 41468.74 88888.00 2023-07-27 01:12:57.000 208 22460.38 139.52 41468.76 88888.00 2023-07-27 01:12:58.000 208 22460.44 139.51 41468.78 88888.00 2023-07-27 01:12:59.000 208 22460.47 139.54 41468.77 88888.00 2023-07-27 01:13:00.000 208 22460.47 139.56 41468.74 47541.19 2023-07-27 01:13:01.000 208 22460.45 139.55 41468.70 88888.00 2023-07-27 01:13:02.000 208 22460.43 139.56 41468.66 88888.00 2023-07-27 01:13:03.000 208 22460.42 139.56 41468.67 88888.00 2023-07-27 01:13:04.000 208 22460.41 139.54 41468.68 88888.00 2023-07-27 01:13:05.000 208 22460.42 139.54 41468.66 47541.18 2023-07-27 01:13:06.000 208 22460.44 139.58 41468.67 88888.00 2023-07-27 01:13:07.000 208 22460.46 139.60 41468.70 88888.00 2023-07-27 01:13:08.000 208 22460.42 139.55 41468.64 88888.00 2023-07-27 01:13:09.000 208 22460.34 139.51 41468.47 88888.00 2023-07-27 01:13:10.000 208 22460.29 139.48 41468.36 47541.17 2023-07-27 01:13:11.000 208 22460.33 139.48 41468.43 88888.00 2023-07-27 01:13:12.000 208 22460.40 139.52 41468.59 88888.00 2023-07-27 01:13:13.000 208 22460.41 139.57 41468.62 88888.00 2023-07-27 01:13:14.000 208 22460.37 139.62 41468.56 88888.00 2023-07-27 01:13:15.000 208 22460.30 139.61 41468.50 47541.14 2023-07-27 01:13:16.000 208 22460.20 139.58 41468.49 88888.00 2023-07-27 01:13:17.000 208 22460.18 139.59 41468.54 88888.00 2023-07-27 01:13:18.000 208 22460.23 139.63 41468.59 88888.00 2023-07-27 01:13:19.000 208 22460.23 139.61 41468.58 88888.00 2023-07-27 01:13:20.000 208 22460.18 139.58 41468.55 47541.12 2023-07-27 01:13:21.000 208 22460.17 139.60 41468.57 88888.00 2023-07-27 01:13:22.000 208 22460.20 139.61 41468.57 88888.00 2023-07-27 01:13:23.000 208 22460.25 139.61 41468.55 88888.00 2023-07-27 01:13:24.000 208 22460.28 139.66 41468.59 88888.00 2023-07-27 01:13:25.000 208 22460.25 139.71 41468.64 47541.10 2023-07-27 01:13:26.000 208 22460.21 139.69 41468.66 88888.00 2023-07-27 01:13:27.000 208 22460.22 139.67 41468.67 88888.00 2023-07-27 01:13:28.000 208 22460.24 139.67 41468.66 88888.00 2023-07-27 01:13:29.000 208 22460.22 139.67 41468.60 88888.00 2023-07-27 01:13:30.000 208 22460.20 139.68 41468.53 47541.10 2023-07-27 01:13:31.000 208 22460.15 139.67 41468.46 88888.00 2023-07-27 01:13:32.000 208 22460.10 139.65 41468.47 88888.00 2023-07-27 01:13:33.000 208 22460.11 139.66 41468.51 88888.00 2023-07-27 01:13:34.000 208 22460.12 139.69 41468.52 88888.00 2023-07-27 01:13:35.000 208 22460.11 139.71 41468.56 47541.06 2023-07-27 01:13:36.000 208 22460.14 139.71 41468.67 88888.00 2023-07-27 01:13:37.000 208 22460.19 139.75 41468.77 88888.00 2023-07-27 01:13:38.000 208 22460.19 139.79 41468.75 88888.00 2023-07-27 01:13:39.000 208 22460.15 139.80 41468.66 88888.00 2023-07-27 01:13:40.000 208 22460.15 139.82 41468.66 47541.09 2023-07-27 01:13:41.000 208 22460.24 139.84 41468.70 88888.00 2023-07-27 01:13:42.000 208 22460.27 139.80 41468.66 88888.00 2023-07-27 01:13:43.000 208 22460.26 139.79 41468.59 88888.00 2023-07-27 01:13:44.000 208 22460.31 139.82 41468.62 88888.00 2023-07-27 01:13:45.000 208 22460.37 139.87 41468.69 47541.08 2023-07-27 01:13:46.000 208 22460.38 139.91 41468.75 88888.00 2023-07-27 01:13:47.000 208 22460.33 139.90 41468.78 88888.00 2023-07-27 01:13:48.000 208 22460.30 139.88 41468.74 88888.00 2023-07-27 01:13:49.000 208 22460.28 139.91 41468.64 88888.00 2023-07-27 01:13:50.000 208 22460.26 139.90 41468.54 47541.05 2023-07-27 01:13:51.000 208 22460.24 139.86 41468.56 88888.00 2023-07-27 01:13:52.000 208 22460.21 139.87 41468.61 88888.00 2023-07-27 01:13:53.000 208 22460.15 139.91 41468.52 88888.00 2023-07-27 01:13:54.000 208 22460.11 139.91 41468.41 88888.00 2023-07-27 01:13:55.000 208 22460.16 139.89 41468.38 47541.08 2023-07-27 01:13:56.000 208 22460.19 139.88 41468.39 88888.00 2023-07-27 01:13:57.000 208 22460.18 139.92 41468.43 88888.00 2023-07-27 01:13:58.000 208 22460.16 139.96 41468.42 88888.00 2023-07-27 01:13:59.000 208 22460.17 140.00 41468.41 88888.00 2023-07-27 01:14:00.000 208 22460.22 140.02 41468.47 47541.03 2023-07-27 01:14:01.000 208 22460.25 139.97 41468.56 88888.00 2023-07-27 01:14:02.000 208 22460.26 139.90 41468.64 88888.00 2023-07-27 01:14:03.000 208 22460.26 139.87 41468.70 88888.00 2023-07-27 01:14:04.000 208 22460.27 139.91 41468.73 88888.00 2023-07-27 01:14:05.000 208 22460.28 139.98 41468.74 47541.02 2023-07-27 01:14:06.000 208 22460.30 139.97 41468.68 88888.00 2023-07-27 01:14:07.000 208 22460.32 139.91 41468.57 88888.00 2023-07-27 01:14:08.000 208 22460.32 139.91 41468.50 88888.00 2023-07-27 01:14:09.000 208 22460.28 139.96 41468.48 88888.00 2023-07-27 01:14:10.000 208 22460.22 139.97 41468.50 47541.08 2023-07-27 01:14:11.000 208 22460.17 139.96 41468.49 88888.00 2023-07-27 01:14:12.000 208 22460.19 139.97 41468.50 88888.00 2023-07-27 01:14:13.000 208 22460.25 140.01 41468.49 88888.00 2023-07-27 01:14:14.000 208 22460.21 140.03 41468.41 88888.00 2023-07-27 01:14:15.000 208 22460.16 140.06 41468.35 47541.03 2023-07-27 01:14:16.000 208 22460.18 140.10 41468.41 88888.00 2023-07-27 01:14:17.000 208 22460.21 140.13 41468.48 88888.00 2023-07-27 01:14:18.000 208 22460.18 140.09 41468.42 88888.00 2023-07-27 01:14:19.000 208 22460.17 140.06 41468.34 88888.00 2023-07-27 01:14:20.000 208 22460.18 140.08 41468.39 47541.03 2023-07-27 01:14:21.000 208 22460.16 140.12 41468.46 88888.00 2023-07-27 01:14:22.000 208 22460.15 140.15 41468.44 88888.00 2023-07-27 01:14:23.000 208 22460.19 140.20 41468.39 88888.00 2023-07-27 01:14:24.000 208 22460.23 140.22 41468.43 88888.00 2023-07-27 01:14:25.000 208 22460.23 140.23 41468.51 47540.97 2023-07-27 01:14:26.000 208 22460.20 140.24 41468.56 88888.00 2023-07-27 01:14:27.000 208 22460.17 140.23 41468.54 88888.00 2023-07-27 01:14:28.000 208 22460.13 140.20 41468.44 88888.00 2023-07-27 01:14:29.000 208 22460.11 140.19 41468.36 88888.00 2023-07-27 01:14:30.000 208 22460.10 140.19 41468.39 47540.98 2023-07-27 01:14:31.000 208 22460.04 140.19 41468.44 88888.00 2023-07-27 01:14:32.000 208 22460.03 140.19 41468.48 88888.00 2023-07-27 01:14:33.000 208 22460.08 140.22 41468.55 88888.00 2023-07-27 01:14:34.000 208 22460.12 140.24 41468.60 88888.00 2023-07-27 01:14:35.000 208 22460.10 140.25 41468.54 47540.96 2023-07-27 01:14:36.000 208 22460.04 140.23 41468.41 88888.00 2023-07-27 01:14:37.000 208 22459.98 140.20 41468.37 88888.00 2023-07-27 01:14:38.000 208 22459.99 140.20 41468.44 88888.00 2023-07-27 01:14:39.000 208 22460.03 140.24 41468.53 88888.00 2023-07-27 01:14:40.000 208 22460.03 140.31 41468.57 47540.89 2023-07-27 01:14:41.000 208 22459.99 140.37 41468.59 88888.00 2023-07-27 01:14:42.000 208 22459.97 140.39 41468.57 88888.00 2023-07-27 01:14:43.000 208 22460.01 140.38 41468.60 88888.00 2023-07-27 01:14:44.000 208 22460.03 140.35 41468.67 88888.00 2023-07-27 01:14:45.000 208 22460.02 140.27 41468.68 47540.93 2023-07-27 01:14:46.000 208 22459.99 140.23 41468.67 88888.00 2023-07-27 01:14:47.000 208 22459.95 140.31 41468.72 88888.00 2023-07-27 01:14:48.000 208 22459.97 140.38 41468.77 88888.00 2023-07-27 01:14:49.000 208 22460.02 140.39 41468.73 88888.00 2023-07-27 01:14:50.000 208 22460.00 140.37 41468.61 47540.88 2023-07-27 01:14:51.000 208 22459.95 140.34 41468.54 88888.00 2023-07-27 01:14:52.000 208 22459.95 140.31 41468.56 88888.00 2023-07-27 01:14:53.000 208 22459.97 140.33 41468.59 88888.00 2023-07-27 01:14:54.000 208 22459.98 140.37 41468.61 88888.00 2023-07-27 01:14:55.000 208 22459.99 140.39 41468.62 47540.93 2023-07-27 01:14:56.000 208 22459.97 140.35 41468.57 88888.00 2023-07-27 01:14:57.000 208 22459.92 140.32 41468.52 88888.00 2023-07-27 01:14:58.000 208 22459.90 140.38 41468.54 88888.00 2023-07-27 01:14:59.000 208 22459.90 140.45 41468.59 88888.00 2023-07-27 01:15:00.000 208 22459.92 140.50 41468.58 47540.87 2023-07-27 01:15:01.000 208 22459.96 140.55 41468.57 88888.00 2023-07-27 01:15:02.000 208 22460.02 140.56 41468.61 88888.00 2023-07-27 01:15:03.000 208 22460.06 140.56 41468.65 88888.00 2023-07-27 01:15:04.000 208 22460.04 140.56 41468.68 88888.00 2023-07-27 01:15:05.000 208 22460.00 140.54 41468.62 47540.91 2023-07-27 01:15:06.000 208 22460.00 140.54 41468.56 88888.00 2023-07-27 01:15:07.000 208 22460.01 140.55 41468.61 88888.00 2023-07-27 01:15:08.000 208 22460.01 140.53 41468.69 88888.00 2023-07-27 01:15:09.000 208 22459.98 140.52 41468.68 88888.00 2023-07-27 01:15:10.000 208 22459.97 140.50 41468.56 47540.93 2023-07-27 01:15:11.000 208 22460.01 140.48 41468.46 88888.00 2023-07-27 01:15:12.000 208 22460.04 140.50 41468.48 88888.00 2023-07-27 01:15:13.000 208 22460.04 140.56 41468.54 88888.00 2023-07-27 01:15:14.000 208 22460.05 140.60 41468.53 88888.00 2023-07-27 01:15:15.000 208 22460.05 140.61 41468.54 47540.91 2023-07-27 01:15:16.000 208 22460.00 140.59 41468.53 88888.00 2023-07-27 01:15:17.000 208 22459.94 140.57 41468.50 88888.00 2023-07-27 01:15:18.000 208 22459.91 140.59 41468.51 88888.00 2023-07-27 01:15:19.000 208 22459.88 140.62 41468.54 88888.00 2023-07-27 01:15:20.000 208 22459.85 140.60 41468.55 47540.92 2023-07-27 01:15:21.000 208 22459.85 140.52 41468.56 88888.00 2023-07-27 01:15:22.000 208 22459.87 140.45 41468.49 88888.00 2023-07-27 01:15:23.000 208 22459.89 140.47 41468.43 88888.00 2023-07-27 01:15:24.000 208 22459.92 140.54 41468.48 88888.00 2023-07-27 01:15:25.000 208 22459.97 140.55 41468.54 47540.89 2023-07-27 01:15:26.000 208 22460.02 140.51 41468.56 88888.00 2023-07-27 01:15:27.000 208 22460.03 140.52 41468.54 88888.00 2023-07-27 01:15:28.000 208 22460.02 140.57 41468.52 88888.00 2023-07-27 01:15:29.000 208 22460.02 140.59 41468.56 88888.00 2023-07-27 01:15:30.000 208 22460.01 140.61 41468.64 47540.88 2023-07-27 01:15:31.000 208 22460.00 140.66 41468.69 88888.00 2023-07-27 01:15:32.000 208 22459.99 140.69 41468.67 88888.00 2023-07-27 01:15:33.000 208 22459.95 140.68 41468.58 88888.00 2023-07-27 01:15:34.000 208 22459.92 140.67 41468.52 88888.00 2023-07-27 01:15:35.000 208 22459.94 140.67 41468.49 47540.89 2023-07-27 01:15:36.000 208 22459.99 140.68 41468.47 88888.00 2023-07-27 01:15:37.000 208 22460.04 140.68 41468.47 88888.00 2023-07-27 01:15:38.000 208 22460.06 140.66 41468.49 88888.00 2023-07-27 01:15:39.000 208 22460.09 140.67 41468.46 88888.00 2023-07-27 01:15:40.000 208 22460.08 140.68 41468.41 47540.90 2023-07-27 01:15:41.000 208 22460.02 140.67 41468.43 88888.00 2023-07-27 01:15:42.000 208 22460.00 140.64 41468.45 88888.00 2023-07-27 01:15:43.000 208 22460.03 140.62 41468.44 88888.00 2023-07-27 01:15:44.000 208 22460.05 140.62 41468.44 88888.00 2023-07-27 01:15:45.000 208 22460.02 140.63 41468.44 47540.91 2023-07-27 01:15:46.000 208 22460.00 140.62 41468.46 88888.00 2023-07-27 01:15:47.000 208 22460.02 140.63 41468.56 88888.00 2023-07-27 01:15:48.000 208 22460.05 140.68 41468.61 88888.00 2023-07-27 01:15:49.000 208 22460.08 140.72 41468.57 88888.00 2023-07-27 01:15:50.000 208 22460.08 140.71 41468.57 47540.88 2023-07-27 01:15:51.000 208 22460.04 140.72 41468.60 88888.00 2023-07-27 01:15:52.000 208 22460.01 140.75 41468.60 88888.00 2023-07-27 01:15:53.000 208 22460.00 140.77 41468.65 88888.00 2023-07-27 01:15:54.000 208 22460.01 140.80 41468.69 88888.00 2023-07-27 01:15:55.000 208 22459.99 140.84 41468.69 47540.88 2023-07-27 01:15:56.000 208 22459.97 140.86 41468.69 88888.00 2023-07-27 01:15:57.000 208 22459.94 140.81 41468.67 88888.00 2023-07-27 01:15:58.000 208 22459.92 140.79 41468.65 88888.00 2023-07-27 01:15:59.000 208 22459.93 140.81 41468.64 88888.00 2023-07-27 01:16:00.000 208 22459.94 140.79 41468.59 47540.88 2023-07-27 01:16:01.000 208 22459.94 140.72 41468.51 88888.00 2023-07-27 01:16:02.000 208 22459.95 140.68 41468.47 88888.00 2023-07-27 01:16:03.000 208 22459.96 140.74 41468.50 88888.00 2023-07-27 01:16:04.000 208 22459.98 140.81 41468.57 88888.00 2023-07-27 01:16:05.000 208 22460.00 140.85 41468.59 47540.92 2023-07-27 01:16:06.000 208 22460.01 140.82 41468.56 88888.00 2023-07-27 01:16:07.000 208 22460.01 140.80 41468.53 88888.00 2023-07-27 01:16:08.000 208 22459.98 140.85 41468.49 88888.00 2023-07-27 01:16:09.000 208 22459.95 140.88 41468.50 88888.00 2023-07-27 01:16:10.000 208 22459.99 140.85 41468.56 47540.87 2023-07-27 01:16:11.000 208 22460.03 140.83 41468.60 88888.00 2023-07-27 01:16:12.000 208 22459.97 140.84 41468.60 88888.00 2023-07-27 01:16:13.000 208 22459.87 140.85 41468.62 88888.00 2023-07-27 01:16:14.000 208 22459.86 140.85 41468.67 88888.00 2023-07-27 01:16:15.000 208 22459.92 140.87 41468.63 47540.84 2023-07-27 01:16:16.000 208 22459.93 140.87 41468.56 88888.00 2023-07-27 01:16:17.000 208 22459.91 140.82 41468.59 88888.00 2023-07-27 01:16:18.000 208 22459.89 140.77 41468.63 88888.00 2023-07-27 01:16:19.000 208 22459.90 140.76 41468.60 88888.00 2023-07-27 01:16:20.000 208 22459.92 140.81 41468.59 47540.88 2023-07-27 01:16:21.000 208 22459.94 140.84 41468.65 88888.00 2023-07-27 01:16:22.000 208 22459.92 140.83 41468.65 88888.00 2023-07-27 01:16:23.000 208 22459.87 140.82 41468.59 88888.00 2023-07-27 01:16:24.000 208 22459.85 140.83 41468.57 88888.00 2023-07-27 01:16:25.000 208 22459.87 140.84 41468.58 47540.85 2023-07-27 01:16:26.000 208 22459.87 140.85 41468.59 88888.00 2023-07-27 01:16:27.000 208 22459.87 140.89 41468.59 88888.00 2023-07-27 01:16:28.000 208 22459.87 140.94 41468.59 88888.00 2023-07-27 01:16:29.000 208 22459.86 140.97 41468.57 88888.00 2023-07-27 01:16:30.000 208 22459.84 140.95 41468.55 47540.85 2023-07-27 01:16:31.000 208 22459.82 140.89 41468.51 88888.00 2023-07-27 01:16:32.000 208 22459.82 140.87 41468.50 88888.00 2023-07-27 01:16:33.000 208 22459.83 140.90 41468.54 88888.00 2023-07-27 01:16:34.000 208 22459.82 140.93 41468.56 88888.00 2023-07-27 01:16:35.000 208 22459.79 140.93 41468.61 47540.83 2023-07-27 01:16:36.000 208 22459.78 140.94 41468.67 88888.00 2023-07-27 01:16:37.000 208 22459.80 141.01 41468.66 88888.00 2023-07-27 01:16:38.000 208 22459.79 141.09 41468.61 88888.00 2023-07-27 01:16:39.000 208 22459.74 141.10 41468.57 88888.00 2023-07-27 01:16:40.000 208 22459.71 141.06 41468.55 47540.83 2023-07-27 01:16:41.000 208 22459.74 141.03 41468.57 88888.00 2023-07-27 01:16:42.000 208 22459.82 141.04 41468.61 88888.00 2023-07-27 01:16:43.000 208 22459.89 141.10 41468.63 88888.00 2023-07-27 01:16:44.000 208 22459.90 141.18 41468.62 88888.00 2023-07-27 01:16:45.000 208 22459.85 141.21 41468.57 47540.85 2023-07-27 01:16:46.000 208 22459.86 141.18 41468.53 88888.00 2023-07-27 01:16:47.000 208 22459.90 141.13 41468.53 88888.00 2023-07-27 01:16:48.000 208 22459.88 141.08 41468.51 88888.00 2023-07-27 01:16:49.000 208 22459.84 141.07 41468.50 88888.00 2023-07-27 01:16:50.000 208 22459.85 141.11 41468.54 47540.84 2023-07-27 01:16:51.000 208 22459.86 141.18 41468.53 88888.00 2023-07-27 01:16:52.000 208 22459.81 141.26 41468.48 88888.00 2023-07-27 01:16:53.000 208 22459.78 141.29 41468.48 88888.00 2023-07-27 01:16:54.000 208 22459.83 141.27 41468.53 88888.00 2023-07-27 01:16:55.000 208 22459.87 141.28 41468.48 47540.89 2023-07-27 01:16:56.000 208 22459.85 141.26 41468.39 88888.00 2023-07-27 01:16:57.000 208 22459.83 141.20 41468.37 88888.00 2023-07-27 01:16:58.000 208 22459.83 141.14 41468.43 88888.00 2023-07-27 01:16:59.000 208 22459.89 141.14 41468.52 88888.00 2023-07-27 01:17:00.000 208 22459.93 141.16 41468.62 47540.87 2023-07-27 01:17:01.000 208 22459.91 141.17 41468.65 88888.00 2023-07-27 01:17:02.000 208 22459.87 141.15 41468.59 88888.00 2023-07-27 01:17:03.000 208 22459.85 141.10 41468.53 88888.00 2023-07-27 01:17:04.000 208 22459.85 141.04 41468.51 88888.00 2023-07-27 01:17:05.000 208 22459.85 140.99 41468.55 47540.89 2023-07-27 01:17:06.000 208 22459.87 140.95 41468.62 88888.00 2023-07-27 01:17:07.000 208 22459.89 140.91 41468.63 88888.00 2023-07-27 01:17:08.000 208 22459.89 140.92 41468.57 88888.00 2023-07-27 01:17:09.000 208 22459.90 140.93 41468.54 88888.00 2023-07-27 01:17:10.000 208 22459.91 140.89 41468.58 47540.89 2023-07-27 01:17:11.000 208 22459.92 140.84 41468.63 88888.00 2023-07-27 01:17:12.000 208 22459.90 140.85 41468.65 88888.00 2023-07-27 01:17:13.000 208 22459.88 140.87 41468.61 88888.00 2023-07-27 01:17:14.000 208 22459.86 140.87 41468.56 88888.00 2023-07-27 01:17:15.000 208 22459.84 140.88 41468.54 47540.88 2023-07-27 01:17:16.000 208 22459.86 140.87 41468.53 88888.00 2023-07-27 01:17:17.000 208 22459.90 140.86 41468.48 88888.00 2023-07-27 01:17:18.000 208 22459.92 140.86 41468.44 88888.00 2023-07-27 01:17:19.000 208 22459.92 140.87 41468.44 88888.00 2023-07-27 01:17:20.000 208 22459.96 140.89 41468.50 47540.89 2023-07-27 01:17:21.000 208 22459.96 140.89 41468.54 88888.00 2023-07-27 01:17:22.000 208 22459.93 140.86 41468.52 88888.00 2023-07-27 01:17:23.000 208 22459.90 140.85 41468.46 88888.00 2023-07-27 01:17:24.000 208 22459.88 140.87 41468.41 88888.00 2023-07-27 01:17:25.000 208 22459.89 140.92 41468.41 47540.91 2023-07-27 01:17:26.000 208 22459.96 140.97 41468.46 88888.00 2023-07-27 01:17:27.000 208 22460.01 140.98 41468.50 88888.00 2023-07-27 01:17:28.000 208 22460.01 140.93 41468.48 88888.00 2023-07-27 01:17:29.000 208 22459.98 140.89 41468.45 88888.00 2023-07-27 01:17:30.000 208 22459.97 140.87 41468.46 47540.92 2023-07-27 01:17:31.000 208 22459.99 140.83 41468.48 88888.00 2023-07-27 01:17:32.000 208 22459.99 140.84 41468.51 88888.00 2023-07-27 01:17:33.000 208 22459.98 140.92 41468.54 88888.00 2023-07-27 01:17:34.000 208 22459.95 140.98 41468.48 88888.00 2023-07-27 01:17:35.000 208 22459.94 141.01 41468.42 47540.91 2023-07-27 01:17:36.000 208 22459.95 141.03 41468.44 88888.00 2023-07-27 01:17:37.000 208 22460.00 141.04 41468.50 88888.00 2023-07-27 01:17:38.000 208 22460.03 141.03 41468.53 88888.00 2023-07-27 01:17:39.000 208 22460.03 141.01 41468.53 88888.00 2023-07-27 01:17:40.000 208 22460.04 141.00 41468.52 47540.89 2023-07-27 01:17:41.000 208 22460.04 140.98 41468.50 88888.00 2023-07-27 01:17:42.000 208 22460.02 140.99 41468.48 88888.00 2023-07-27 01:17:43.000 208 22460.02 141.03 41468.45 88888.00 2023-07-27 01:17:44.000 208 22460.06 141.04 41468.43 88888.00 2023-07-27 01:17:45.000 208 22460.06 141.01 41468.39 47540.92 2023-07-27 01:17:46.000 208 22460.06 141.02 41468.37 88888.00 2023-07-27 01:17:47.000 208 22460.10 141.07 41468.41 88888.00 2023-07-27 01:17:48.000 208 22460.10 141.10 41468.46 88888.00 2023-07-27 01:17:49.000 208 22460.06 141.10 41468.48 88888.00 2023-07-27 01:17:50.000 208 22460.06 141.10 41468.58 47540.94 2023-07-27 01:17:51.000 208 22460.06 141.05 41468.68 88888.00 2023-07-27 01:17:52.000 208 22460.05 141.00 41468.73 88888.00 2023-07-27 01:17:53.000 208 22460.08 140.97 41468.72 88888.00 2023-07-27 01:17:54.000 208 22460.10 140.92 41468.66 88888.00 2023-07-27 01:17:55.000 208 22460.07 140.84 41468.62 47540.94 2023-07-27 01:17:56.000 208 22460.02 140.79 41468.66 88888.00 2023-07-27 01:17:57.000 208 22460.01 140.82 41468.68 88888.00 2023-07-27 01:17:58.000 208 22460.02 140.85 41468.66 88888.00 2023-07-27 01:17:59.000 208 22460.02 140.86 41468.64 88888.00 2023-07-27 01:18:00.000 208 22460.03 140.89 41468.63 47540.91 2023-07-27 01:18:01.000 208 22460.05 140.91 41468.62 88888.00 2023-07-27 01:18:02.000 208 22460.07 140.90 41468.62 88888.00 2023-07-27 01:18:03.000 208 22460.06 140.89 41468.64 88888.00 2023-07-27 01:18:04.000 208 22460.01 140.88 41468.66 88888.00 2023-07-27 01:18:05.000 208 22459.93 140.84 41468.65 47540.87 2023-07-27 01:18:06.000 208 22459.86 140.80 41468.69 88888.00 2023-07-27 01:18:07.000 208 22459.85 140.76 41468.82 88888.00 2023-07-27 01:18:08.000 208 22459.88 140.74 41468.86 88888.00 2023-07-27 01:18:09.000 208 22459.89 140.72 41468.75 88888.00 2023-07-27 01:18:10.000 208 22459.89 140.74 41468.62 47540.84 2023-07-27 01:18:11.000 208 22459.85 140.72 41468.54 88888.00 2023-07-27 01:18:12.000 208 22459.79 140.74 41468.55 88888.00 2023-07-27 01:18:13.000 208 22459.80 140.79 41468.62 88888.00 2023-07-27 01:18:14.000 208 22459.85 140.82 41468.69 88888.00 2023-07-27 01:18:15.000 208 22459.87 140.83 41468.69 47540.82 2023-07-27 01:18:16.000 208 22459.84 140.85 41468.66 88888.00 2023-07-27 01:18:17.000 208 22459.81 140.90 41468.65 88888.00 2023-07-27 01:18:18.000 208 22459.85 140.95 41468.66 88888.00 2023-07-27 01:18:19.000 208 22459.91 140.94 41468.62 88888.00 2023-07-27 01:18:20.000 208 22459.95 140.87 41468.55 47540.81 2023-07-27 01:18:21.000 208 22459.98 140.85 41468.52 88888.00 2023-07-27 01:18:22.000 208 22459.99 140.87 41468.60 88888.00 2023-07-27 01:18:23.000 208 22459.98 140.88 41468.71 88888.00 2023-07-27 01:18:24.000 208 22459.98 140.88 41468.74 88888.00 2023-07-27 01:18:25.000 208 22460.00 140.86 41468.70 47540.87 2023-07-27 01:18:26.000 208 22460.00 140.85 41468.63 88888.00 2023-07-27 01:18:27.000 208 22459.97 140.87 41468.59 88888.00 2023-07-27 01:18:28.000 208 22459.93 140.86 41468.58 88888.00 2023-07-27 01:18:29.000 208 22459.88 140.82 41468.54 88888.00 2023-07-27 01:18:30.000 208 22459.81 140.83 41468.53 47540.81 2023-07-27 01:18:31.000 208 22459.75 140.87 41468.55 88888.00 2023-07-27 01:18:32.000 208 22459.73 140.88 41468.57 88888.00 2023-07-27 01:18:33.000 208 22459.75 140.88 41468.57 88888.00 2023-07-27 01:18:34.000 208 22459.80 140.91 41468.59 88888.00 2023-07-27 01:18:35.000 208 22459.81 140.91 41468.56 47540.86 2023-07-27 01:18:36.000 208 22459.77 140.90 41468.50 88888.00 2023-07-27 01:18:37.000 208 22459.77 140.94 41468.42 88888.00 2023-07-27 01:18:38.000 208 22459.82 141.03 41468.34 88888.00 2023-07-27 01:18:39.000 208 22459.89 141.05 41468.33 88888.00 2023-07-27 01:18:40.000 208 22459.90 141.04 41468.44 47540.81 2023-07-27 01:18:41.000 208 22459.86 141.04 41468.54 88888.00 2023-07-27 01:18:42.000 208 22459.82 141.04 41468.55 88888.00 2023-07-27 01:18:43.000 208 22459.82 141.05 41468.54 88888.00 2023-07-27 01:18:44.000 208 22459.82 141.06 41468.51 88888.00 2023-07-27 01:18:45.000 208 22459.80 141.07 41468.46 47540.85 2023-07-27 01:18:46.000 208 22459.80 141.11 41468.46 88888.00 2023-07-27 01:18:47.000 208 22459.85 141.12 41468.52 88888.00 2023-07-27 01:18:48.000 208 22459.90 141.10 41468.59 88888.00 2023-07-27 01:18:49.000 208 22459.90 141.12 41468.64 88888.00 2023-07-27 01:18:50.000 208 22459.90 141.12 41468.64 47540.81 2023-07-27 01:18:51.000 208 22459.90 141.07 41468.56 88888.00 2023-07-27 01:18:52.000 208 22459.87 141.00 41468.48 88888.00 2023-07-27 01:18:53.000 208 22459.79 140.97 41468.42 88888.00 2023-07-27 01:18:54.000 208 22459.74 140.99 41468.45 88888.00 2023-07-27 01:18:55.000 208 22459.78 141.02 41468.59 47540.82 2023-07-27 01:18:56.000 208 22459.82 141.04 41468.68 88888.00 2023-07-27 01:18:57.000 208 22459.80 141.04 41468.68 88888.00 2023-07-27 01:18:58.000 208 22459.78 141.02 41468.64 88888.00 2023-07-27 01:18:59.000 208 22459.80 141.05 41468.61 88888.00 2023-07-27 01:19:00.000 208 22459.81 141.09 41468.61 47540.81 2023-07-27 01:19:01.000 208 22459.77 141.05 41468.56 88888.00 2023-07-27 01:19:02.000 208 22459.71 140.98 41468.52 88888.00 2023-07-27 01:19:03.000 208 22459.69 140.97 41468.57 88888.00 2023-07-27 01:19:04.000 208 22459.73 141.03 41468.64 88888.00 2023-07-27 01:19:05.000 208 22459.76 141.10 41468.70 47540.78 2023-07-27 01:19:06.000 208 22459.78 141.12 41468.69 88888.00 2023-07-27 01:19:07.000 208 22459.78 141.10 41468.61 88888.00 2023-07-27 01:19:08.000 208 22459.77 141.09 41468.54 88888.00 2023-07-27 01:19:09.000 208 22459.75 141.09 41468.50 88888.00 2023-07-27 01:19:10.000 208 22459.75 141.08 41468.50 47540.80 2023-07-27 01:19:11.000 208 22459.77 141.06 41468.55 88888.00 2023-07-27 01:19:12.000 208 22459.76 141.05 41468.59 88888.00 2023-07-27 01:19:13.000 208 22459.74 141.08 41468.59 88888.00 2023-07-27 01:19:14.000 208 22459.70 141.07 41468.59 88888.00 2023-07-27 01:19:15.000 208 22459.66 141.04 41468.57 47540.76 2023-07-27 01:19:16.000 208 22459.67 141.04 41468.57 88888.00 2023-07-27 01:19:17.000 208 22459.73 141.05 41468.62 88888.00 2023-07-27 01:19:18.000 208 22459.78 141.01 41468.61 88888.00 2023-07-27 01:19:19.000 208 22459.77 140.96 41468.54 88888.00 2023-07-27 01:19:20.000 208 22459.70 140.96 41468.54 47540.77 2023-07-27 01:19:21.000 208 22459.67 140.99 41468.61 88888.00 2023-07-27 01:19:22.000 208 22459.68 141.00 41468.66 88888.00 2023-07-27 01:19:23.000 208 22459.68 140.96 41468.66 88888.00 2023-07-27 01:19:24.000 208 22459.67 140.95 41468.61 88888.00 2023-07-27 01:19:25.000 208 22459.65 140.94 41468.48 47540.81 2023-07-27 01:19:26.000 208 22459.59 140.90 41468.40 88888.00 2023-07-27 01:19:27.000 208 22459.54 140.90 41468.41 88888.00 2023-07-27 01:19:28.000 208 22459.58 140.94 41468.45 88888.00 2023-07-27 01:19:29.000 208 22459.69 140.94 41468.53 88888.00 2023-07-27 01:19:30.000 208 22459.74 140.92 41468.64 47540.77 2023-07-27 01:19:31.000 208 22459.68 140.86 41468.70 88888.00 2023-07-27 01:19:32.000 208 22459.61 140.80 41468.67 88888.00 2023-07-27 01:19:33.000 208 22459.57 140.80 41468.56 88888.00 2023-07-27 01:19:34.000 208 22459.54 140.82 41468.46 88888.00 2023-07-27 01:19:35.000 208 22459.53 140.84 41468.51 47540.79 2023-07-27 01:19:36.000 208 22459.54 140.87 41468.63 88888.00 2023-07-27 01:19:37.000 208 22459.52 140.89 41468.66 88888.00 2023-07-27 01:19:38.000 208 22459.50 140.90 41468.66 88888.00 2023-07-27 01:19:39.000 208 22459.50 140.89 41468.66 88888.00 2023-07-27 01:19:40.000 208 22459.48 140.87 41468.63 47540.74 2023-07-27 01:19:41.000 208 22459.46 140.86 41468.57 88888.00 2023-07-27 01:19:42.000 208 22459.47 140.88 41468.55 88888.00 2023-07-27 01:19:43.000 208 22459.51 140.91 41468.61 88888.00 2023-07-27 01:19:44.000 208 22459.54 140.92 41468.64 88888.00 2023-07-27 01:19:45.000 208 22459.55 140.93 41468.60 47540.78 2023-07-27 01:19:46.000 208 22459.58 140.95 41468.62 88888.00 2023-07-27 01:19:47.000 208 22459.66 140.95 41468.72 88888.00 2023-07-27 01:19:48.000 208 22459.75 140.94 41468.77 88888.00 2023-07-27 01:19:49.000 208 22459.78 141.00 41468.73 88888.00 2023-07-27 01:19:50.000 208 22459.76 141.03 41468.64 47540.75 2023-07-27 01:19:51.000 208 22459.72 140.97 41468.58 88888.00 2023-07-27 01:19:52.000 208 22459.69 140.91 41468.57 88888.00 2023-07-27 01:19:53.000 208 22459.69 140.94 41468.56 88888.00 2023-07-27 01:19:54.000 208 22459.69 141.00 41468.53 88888.00 2023-07-27 01:19:55.000 208 22459.70 141.03 41468.54 47540.71 2023-07-27 01:19:56.000 208 22459.69 141.00 41468.57 88888.00 2023-07-27 01:19:57.000 208 22459.68 140.99 41468.59 88888.00 2023-07-27 01:19:58.000 208 22459.66 141.02 41468.60 88888.00 2023-07-27 01:19:59.000 208 22459.62 141.01 41468.61 88888.00 2023-07-27 01:20:00.000 208 22459.60 140.96 41468.61 47540.75 2023-07-27 01:20:01.000 208 22459.60 140.96 41468.57 88888.00 2023-07-27 01:20:02.000 208 22459.57 141.00 41468.47 88888.00 2023-07-27 01:20:03.000 208 22459.54 141.07 41468.48 88888.00 2023-07-27 01:20:04.000 208 22459.53 141.14 41468.59 88888.00 2023-07-27 01:20:05.000 208 22459.56 141.15 41468.65 47540.74 2023-07-27 01:20:06.000 208 22459.62 141.10 41468.64 88888.00 2023-07-27 01:20:07.000 208 22459.67 141.04 41468.61 88888.00 2023-07-27 01:20:08.000 208 22459.64 141.01 41468.62 88888.00 2023-07-27 01:20:09.000 208 22459.54 141.03 41468.63 88888.00 2023-07-27 01:20:10.000 208 22459.50 141.12 41468.65 47540.72 2023-07-27 01:20:11.000 208 22459.58 141.20 41468.71 88888.00 2023-07-27 01:20:12.000 208 22459.65 141.20 41468.74 88888.00 2023-07-27 01:20:13.000 208 22459.63 141.15 41468.71 88888.00 2023-07-27 01:20:14.000 208 22459.60 141.13 41468.72 88888.00 2023-07-27 01:20:15.000 208 22459.59 141.14 41468.75 47540.73 2023-07-27 01:20:16.000 208 22459.58 141.10 41468.70 88888.00 2023-07-27 01:20:17.000 208 22459.59 141.04 41468.64 88888.00 2023-07-27 01:20:18.000 208 22459.62 141.05 41468.64 88888.00 2023-07-27 01:20:19.000 208 22459.62 141.12 41468.66 88888.00 2023-07-27 01:20:20.000 208 22459.59 141.13 41468.65 47540.70 2023-07-27 01:20:21.000 208 22459.56 141.14 41468.62 88888.00 2023-07-27 01:20:22.000 208 22459.57 141.23 41468.57 88888.00 2023-07-27 01:20:23.000 208 22459.60 141.32 41468.51 88888.00 2023-07-27 01:20:24.000 208 22459.60 141.29 41468.48 88888.00 2023-07-27 01:20:25.000 208 22459.58 141.19 41468.46 47540.72 2023-07-27 01:20:26.000 208 22459.55 141.13 41468.46 88888.00 2023-07-27 01:20:27.000 208 22459.53 141.14 41468.52 88888.00 2023-07-27 01:20:28.000 208 22459.52 141.18 41468.61 88888.00 2023-07-27 01:20:29.000 208 22459.50 141.22 41468.64 88888.00 2023-07-27 01:20:30.000 208 22459.52 141.27 41468.62 47540.71 2023-07-27 01:20:31.000 208 22459.59 141.31 41468.67 88888.00 2023-07-27 01:20:32.000 208 22459.62 141.33 41468.72 88888.00 2023-07-27 01:20:33.000 208 22459.65 141.35 41468.71 88888.00 2023-07-27 01:20:34.000 208 22459.68 141.34 41468.67 88888.00 2023-07-27 01:20:35.000 208 22459.67 141.30 41468.65 47540.71 2023-07-27 01:20:36.000 208 22459.63 141.27 41468.64 88888.00 2023-07-27 01:20:37.000 208 22459.58 141.26 41468.66 88888.00 2023-07-27 01:20:38.000 208 22459.57 141.24 41468.70 88888.00 2023-07-27 01:20:39.000 208 22459.59 141.25 41468.72 88888.00 2023-07-27 01:20:40.000 208 22459.58 141.25 41468.65 47540.70 2023-07-27 01:20:41.000 208 22459.56 141.22 41468.55 88888.00 2023-07-27 01:20:42.000 208 22459.53 141.18 41468.50 88888.00 2023-07-27 01:20:43.000 208 22459.46 141.16 41468.46 88888.00 2023-07-27 01:20:44.000 208 22459.40 141.16 41468.46 88888.00 2023-07-27 01:20:45.000 208 22459.44 141.15 41468.54 47540.69 2023-07-27 01:20:46.000 208 22459.52 141.11 41468.63 88888.00 2023-07-27 01:20:47.000 208 22459.52 141.06 41468.65 88888.00 2023-07-27 01:20:48.000 208 22459.49 141.07 41468.65 88888.00 2023-07-27 01:20:49.000 208 22459.49 141.12 41468.63 88888.00 2023-07-27 01:20:50.000 208 22459.49 141.12 41468.63 47540.67 2023-07-27 01:20:51.000 208 22459.46 141.10 41468.66 88888.00 2023-07-27 01:20:52.000 208 22459.40 141.14 41468.73 88888.00 2023-07-27 01:20:53.000 208 22459.41 141.22 41468.83 88888.00 2023-07-27 01:20:54.000 208 22459.48 141.26 41468.89 88888.00 2023-07-27 01:20:55.000 208 22459.54 141.23 41468.86 47540.64 2023-07-27 01:20:56.000 208 22459.55 141.19 41468.78 88888.00 2023-07-27 01:20:57.000 208 22459.52 141.18 41468.74 88888.00 2023-07-27 01:20:58.000 208 22459.49 141.22 41468.81 88888.00 2023-07-27 01:20:59.000 208 22459.47 141.28 41468.89 88888.00 2023-07-27 01:21:00.000 208 22459.47 141.27 41468.89 47540.66 2023-07-27 01:21:01.000 208 22459.47 141.26 41468.84 88888.00 2023-07-27 01:21:02.000 208 22459.47 141.26 41468.87 88888.00 2023-07-27 01:21:03.000 208 22459.46 141.24 41468.91 88888.00 2023-07-27 01:21:04.000 208 22459.47 141.22 41468.91 88888.00 2023-07-27 01:21:05.000 208 22459.50 141.20 41468.87 47540.67 2023-07-27 01:21:06.000 208 22459.51 141.14 41468.81 88888.00 2023-07-27 01:21:07.000 208 22459.48 141.12 41468.74 88888.00 2023-07-27 01:21:08.000 208 22459.45 141.17 41468.72 88888.00 2023-07-27 01:21:09.000 208 22459.43 141.21 41468.74 88888.00 2023-07-27 01:21:10.000 208 22459.39 141.18 41468.75 47540.68 2023-07-27 01:21:11.000 208 22459.35 141.15 41468.77 88888.00 2023-07-27 01:21:12.000 208 22459.37 141.16 41468.81 88888.00 2023-07-27 01:21:13.000 208 22459.40 141.18 41468.81 88888.00 2023-07-27 01:21:14.000 208 22459.45 141.22 41468.77 88888.00 2023-07-27 01:21:15.000 208 22459.50 141.29 41468.76 47540.66 2023-07-27 01:21:16.000 208 22459.50 141.30 41468.73 88888.00 2023-07-27 01:21:17.000 208 22459.43 141.23 41468.67 88888.00 2023-07-27 01:21:18.000 208 22459.39 141.19 41468.64 88888.00 2023-07-27 01:21:19.000 208 22459.42 141.24 41468.60 88888.00 2023-07-27 01:21:20.000 208 22459.46 141.28 41468.55 47540.65 2023-07-27 01:21:21.000 208 22459.45 141.29 41468.59 88888.00 2023-07-27 01:21:22.000 208 22459.43 141.30 41468.68 88888.00 2023-07-27 01:21:23.000 208 22459.44 141.30 41468.75 88888.00 2023-07-27 01:21:24.000 208 22459.45 141.27 41468.71 88888.00 2023-07-27 01:21:25.000 208 22459.43 141.26 41468.64 47540.70 2023-07-27 01:21:26.000 208 22459.42 141.31 41468.66 88888.00 2023-07-27 01:21:27.000 208 22459.44 141.32 41468.71 88888.00 2023-07-27 01:21:28.000 208 22459.45 141.26 41468.69 88888.00 2023-07-27 01:21:29.000 208 22459.42 141.27 41468.67 88888.00 2023-07-27 01:21:30.000 208 22459.36 141.30 41468.68 47540.60 2023-07-27 01:21:31.000 208 22459.35 141.27 41468.71 88888.00 2023-07-27 01:21:32.000 208 22459.40 141.23 41468.73 88888.00 2023-07-27 01:21:33.000 208 22459.41 141.22 41468.76 88888.00 2023-07-27 01:21:34.000 208 22459.33 141.23 41468.73 88888.00 2023-07-27 01:21:35.000 208 22459.26 141.22 41468.66 47540.64 2023-07-27 01:21:36.000 208 22459.28 141.22 41468.60 88888.00 2023-07-27 01:21:37.000 208 22459.35 141.22 41468.60 88888.00 2023-07-27 01:21:38.000 208 22459.40 141.26 41468.66 88888.00 2023-07-27 01:21:39.000 208 22459.40 141.30 41468.70 88888.00 2023-07-27 01:21:40.000 208 22459.36 141.30 41468.67 47540.60 2023-07-27 01:21:41.000 208 22459.35 141.27 41468.66 88888.00 2023-07-27 01:21:42.000 208 22459.39 141.27 41468.73 88888.00 2023-07-27 01:21:43.000 208 22459.41 141.29 41468.73 88888.00 2023-07-27 01:21:44.000 208 22459.39 141.28 41468.67 88888.00 2023-07-27 01:21:45.000 208 22459.40 141.25 41468.68 47540.64 2023-07-27 01:21:46.000 208 22459.42 141.22 41468.70 88888.00 2023-07-27 01:21:47.000 208 22459.38 141.17 41468.65 88888.00 2023-07-27 01:21:48.000 208 22459.35 141.15 41468.59 88888.00 2023-07-27 01:21:49.000 208 22459.36 141.15 41468.60 88888.00 2023-07-27 01:21:50.000 208 22459.37 141.12 41468.68 47540.60 2023-07-27 01:21:51.000 208 22459.34 141.07 41468.74 88888.00 2023-07-27 01:21:52.000 208 22459.28 141.01 41468.67 88888.00 2023-07-27 01:21:53.000 208 22459.25 140.96 41468.52 88888.00 2023-07-27 01:21:54.000 208 22459.30 140.96 41468.49 88888.00 2023-07-27 01:21:55.000 208 22459.36 140.97 41468.57 47540.61 2023-07-27 01:21:56.000 208 22459.38 140.98 41468.65 88888.00 2023-07-27 01:21:57.000 208 22459.37 141.02 41468.65 88888.00 2023-07-27 01:21:58.000 208 22459.37 141.07 41468.55 88888.00 2023-07-27 01:21:59.000 208 22459.38 141.12 41468.44 88888.00 2023-07-27 01:22:00.000 208 22459.38 141.13 41468.44 47540.62 2023-07-27 01:22:01.000 208 22459.38 141.09 41468.56 88888.00 2023-07-27 01:22:02.000 208 22459.36 141.04 41468.65 88888.00 2023-07-27 01:22:03.000 208 22459.35 141.04 41468.64 88888.00 2023-07-27 01:22:04.000 208 22459.33 141.10 41468.59 88888.00 2023-07-27 01:22:05.000 208 22459.31 141.13 41468.52 47540.56 2023-07-27 01:22:06.000 208 22459.29 141.14 41468.46 88888.00 2023-07-27 01:22:07.000 208 22459.28 141.15 41468.45 88888.00 2023-07-27 01:22:08.000 208 22459.24 141.15 41468.41 88888.00 2023-07-27 01:22:09.000 208 22459.20 141.15 41468.42 88888.00 2023-07-27 01:22:10.000 208 22459.22 141.19 41468.54 47540.59 2023-07-27 01:22:11.000 208 22459.24 141.24 41468.64 88888.00 2023-07-27 01:22:12.000 208 22459.26 141.25 41468.62 88888.00 2023-07-27 01:22:13.000 208 22459.29 141.23 41468.62 88888.00 2023-07-27 01:22:14.000 208 22459.32 141.18 41468.64 88888.00 2023-07-27 01:22:15.000 208 22459.33 141.15 41468.66 47540.56 2023-07-27 01:22:16.000 208 22459.34 141.13 41468.66 88888.00 2023-07-27 01:22:17.000 208 22459.35 141.11 41468.64 88888.00 2023-07-27 01:22:18.000 208 22459.32 141.13 41468.60 88888.00 2023-07-27 01:22:19.000 208 22459.29 141.14 41468.52 88888.00 2023-07-27 01:22:20.000 208 22459.29 141.10 41468.46 47540.58 2023-07-27 01:22:21.000 208 22459.30 141.06 41468.50 88888.00 2023-07-27 01:22:22.000 208 22459.31 141.06 41468.60 88888.00 2023-07-27 01:22:23.000 208 22459.29 141.09 41468.67 88888.00 2023-07-27 01:22:24.000 208 22459.27 141.17 41468.68 88888.00 2023-07-27 01:22:25.000 208 22459.25 141.25 41468.63 47540.59 2023-07-27 01:22:26.000 208 22459.21 141.21 41468.60 88888.00 2023-07-27 01:22:27.000 208 22459.18 141.15 41468.63 88888.00 2023-07-27 01:22:28.000 208 22459.20 141.16 41468.64 88888.00 2023-07-27 01:22:29.000 208 22459.25 141.18 41468.56 88888.00 2023-07-27 01:22:30.000 208 22459.26 141.15 41468.47 47540.51 2023-07-27 01:22:31.000 208 22459.25 141.09 41468.45 88888.00 2023-07-27 01:22:32.000 208 22459.26 141.04 41468.50 88888.00 2023-07-27 01:22:33.000 208 22459.26 141.06 41468.60 88888.00 2023-07-27 01:22:34.000 208 22459.25 141.11 41468.67 88888.00 2023-07-27 01:22:35.000 208 22459.28 141.21 41468.75 47540.52 2023-07-27 01:22:36.000 208 22459.31 141.31 41468.82 88888.00 2023-07-27 01:22:37.000 208 22459.29 141.33 41468.82 88888.00 2023-07-27 01:22:38.000 208 22459.27 141.31 41468.79 88888.00 2023-07-27 01:22:39.000 208 22459.22 141.28 41468.69 88888.00 2023-07-27 01:22:40.000 208 22459.13 141.23 41468.59 47540.48 2023-07-27 01:22:41.000 208 22459.12 141.23 41468.57 88888.00 2023-07-27 01:22:42.000 208 22459.15 141.28 41468.66 88888.00 2023-07-27 01:22:43.000 208 22459.13 141.31 41468.69 88888.00 2023-07-27 01:22:44.000 208 22459.11 141.34 41468.66 88888.00 2023-07-27 01:22:45.000 208 22459.09 141.38 41468.62 47540.47 2023-07-27 01:22:46.000 208 22459.05 141.36 41468.59 88888.00 2023-07-27 01:22:47.000 208 22459.06 141.27 41468.57 88888.00 2023-07-27 01:22:48.000 208 22459.07 141.23 41468.49 88888.00 2023-07-27 01:22:49.000 208 22459.05 141.25 41468.40 88888.00 2023-07-27 01:22:50.000 208 22459.10 141.27 41468.44 47540.48 2023-07-27 01:22:51.000 208 22459.16 141.24 41468.57 88888.00 2023-07-27 01:22:52.000 208 22459.18 141.23 41468.65 88888.00 2023-07-27 01:22:53.000 208 22459.16 141.22 41468.56 88888.00 2023-07-27 01:22:54.000 208 22459.11 141.21 41468.41 88888.00 2023-07-27 01:22:55.000 208 22459.09 141.25 41468.38 47540.52 2023-07-27 01:22:56.000 208 22459.12 141.25 41468.44 88888.00 2023-07-27 01:22:57.000 208 22459.15 141.17 41468.55 88888.00 2023-07-27 01:22:58.000 208 22459.15 141.09 41468.66 88888.00 2023-07-27 01:22:59.000 208 22459.12 141.10 41468.69 88888.00 2023-07-27 01:23:00.000 208 22459.10 141.19 41468.72 47540.53 2023-07-27 01:23:01.000 208 22459.09 141.25 41468.77 88888.00 2023-07-27 01:23:02.000 208 22459.14 141.24 41468.78 88888.00 2023-07-27 01:23:03.000 208 22459.18 141.24 41468.77 88888.00 2023-07-27 01:23:04.000 208 22459.18 141.23 41468.77 88888.00 2023-07-27 01:23:05.000 208 22459.13 141.17 41468.73 47540.46 2023-07-27 01:23:06.000 208 22459.09 141.12 41468.68 88888.00 2023-07-27 01:23:07.000 208 22459.11 141.12 41468.69 88888.00 2023-07-27 01:23:08.000 208 22459.15 141.15 41468.74 88888.00 2023-07-27 01:23:09.000 208 22459.15 141.18 41468.76 88888.00 2023-07-27 01:23:10.000 208 22459.10 141.17 41468.76 47540.47 2023-07-27 01:23:11.000 208 22459.07 141.15 41468.79 88888.00 2023-07-27 01:23:12.000 208 22459.11 141.10 41468.80 88888.00 2023-07-27 01:23:13.000 208 22459.15 141.04 41468.78 88888.00 2023-07-27 01:23:14.000 208 22459.16 141.04 41468.84 88888.00 2023-07-27 01:23:15.000 208 22459.11 141.09 41468.95 47540.43 2023-07-27 01:23:16.000 208 22459.03 141.16 41468.93 88888.00 2023-07-27 01:23:17.000 208 22458.99 141.20 41468.80 88888.00 2023-07-27 01:23:18.000 208 22459.06 141.17 41468.71 88888.00 2023-07-27 01:23:19.000 208 22459.15 141.14 41468.73 88888.00 2023-07-27 01:23:20.000 208 22459.20 141.19 41468.78 47540.45 2023-07-27 01:23:21.000 208 22459.22 141.21 41468.79 88888.00 2023-07-27 01:23:22.000 208 22459.17 141.16 41468.72 88888.00 2023-07-27 01:23:23.000 208 22459.06 141.12 41468.63 88888.00 2023-07-27 01:23:24.000 208 22459.03 141.11 41468.64 88888.00 2023-07-27 01:23:25.000 208 22459.10 141.14 41468.72 47540.48 2023-07-27 01:23:26.000 208 22459.12 141.17 41468.79 88888.00 2023-07-27 01:23:27.000 208 22459.09 141.19 41468.83 88888.00 2023-07-27 01:23:28.000 208 22459.12 141.21 41468.84 88888.00 2023-07-27 01:23:29.000 208 22459.14 141.16 41468.69 88888.00 2023-07-27 01:23:30.000 208 22459.10 141.06 41468.50 47540.45 2023-07-27 01:23:31.000 208 22459.10 141.04 41468.48 88888.00 2023-07-27 01:23:32.000 208 22459.14 141.14 41468.59 88888.00 2023-07-27 01:23:33.000 208 22459.12 141.19 41468.63 88888.00 2023-07-27 01:23:34.000 208 22459.05 141.18 41468.66 88888.00 2023-07-27 01:23:35.000 208 22459.02 141.18 41468.72 47540.45 2023-07-27 01:23:36.000 208 22459.06 141.20 41468.77 88888.00 2023-07-27 01:23:37.000 208 22459.08 141.22 41468.78 88888.00 2023-07-27 01:23:38.000 208 22459.01 141.14 41468.77 88888.00 2023-07-27 01:23:39.000 208 22458.94 141.02 41468.72 88888.00 2023-07-27 01:23:40.000 208 22458.92 140.97 41468.69 47540.41 2023-07-27 01:23:41.000 208 22458.91 141.01 41468.70 88888.00 2023-07-27 01:23:42.000 208 22458.89 141.04 41468.68 88888.00 2023-07-27 01:23:43.000 208 22458.85 141.03 41468.54 88888.00 2023-07-27 01:23:44.000 208 22458.86 141.03 41468.39 88888.00 2023-07-27 01:23:45.000 208 22458.88 141.06 41468.38 47540.35 2023-07-27 01:23:46.000 208 22458.86 141.08 41468.49 88888.00 2023-07-27 01:23:47.000 208 22458.79 141.10 41468.59 88888.00 2023-07-27 01:23:48.000 208 22458.77 141.12 41468.64 88888.00 2023-07-27 01:23:49.000 208 22458.79 141.11 41468.69 88888.00 2023-07-27 01:23:50.000 208 22458.78 141.07 41468.71 47540.35 2023-07-27 01:23:51.000 208 22458.74 141.06 41468.68 88888.00 2023-07-27 01:23:52.000 208 22458.75 141.08 41468.66 88888.00 2023-07-27 01:23:53.000 208 22458.79 141.12 41468.66 88888.00 2023-07-27 01:23:54.000 208 22458.79 141.15 41468.66 88888.00 2023-07-27 01:23:55.000 208 22458.77 141.13 41468.67 47540.29 2023-07-27 01:23:56.000 208 22458.77 141.06 41468.67 88888.00 2023-07-27 01:23:57.000 208 22458.76 141.03 41468.62 88888.00 2023-07-27 01:23:58.000 208 22458.74 141.09 41468.60 88888.00 2023-07-27 01:23:59.000 208 22458.70 141.17 41468.65 88888.00 2023-07-27 01:24:00.000 208 22458.69 141.19 41468.67 47540.28 2023-07-27 01:24:01.000 208 22458.76 141.17 41468.65 88888.00 2023-07-27 01:24:02.000 208 22458.81 141.11 41468.62 88888.00 2023-07-27 01:24:03.000 208 22458.78 141.06 41468.62 88888.00 2023-07-27 01:24:04.000 208 22458.74 141.04 41468.66 88888.00 2023-07-27 01:24:05.000 208 22458.70 141.07 41468.69 47540.29 2023-07-27 01:24:06.000 208 22458.68 141.09 41468.69 88888.00 2023-07-27 01:24:07.000 208 22458.67 141.12 41468.66 88888.00 2023-07-27 01:24:08.000 208 22458.66 141.16 41468.60 88888.00 2023-07-27 01:24:09.000 208 22458.70 141.22 41468.60 88888.00 2023-07-27 01:24:10.000 208 22458.78 141.21 41468.66 47540.28 2023-07-27 01:24:11.000 208 22458.81 141.15 41468.64 88888.00 2023-07-27 01:24:12.000 208 22458.78 141.16 41468.59 88888.00 2023-07-27 01:24:13.000 208 22458.77 141.27 41468.61 88888.00 2023-07-27 01:24:14.000 208 22458.77 141.33 41468.64 88888.00 2023-07-27 01:24:15.000 208 22458.78 141.31 41468.61 47540.28 2023-07-27 01:24:16.000 208 22458.77 141.26 41468.52 88888.00 2023-07-27 01:24:17.000 208 22458.73 141.23 41468.45 88888.00 2023-07-27 01:24:18.000 208 22458.68 141.19 41468.44 88888.00 2023-07-27 01:24:19.000 208 22458.65 141.16 41468.43 88888.00 2023-07-27 01:24:20.000 208 22458.68 141.16 41468.40 47540.24 2023-07-27 01:24:21.000 208 22458.74 141.18 41468.43 88888.00 2023-07-27 01:24:22.000 208 22458.77 141.20 41468.48 88888.00 2023-07-27 01:24:23.000 208 22458.77 141.26 41468.53 88888.00 2023-07-27 01:24:24.000 208 22458.76 141.31 41468.60 88888.00 2023-07-27 01:24:25.000 208 22458.74 141.30 41468.67 47540.26 2023-07-27 01:24:26.000 208 22458.75 141.29 41468.74 88888.00 2023-07-27 01:24:27.000 208 22458.77 141.27 41468.73 88888.00 2023-07-27 01:24:28.000 208 22458.77 141.22 41468.67 88888.00 2023-07-27 01:24:29.000 208 22458.77 141.19 41468.65 88888.00 2023-07-27 01:24:30.000 208 22458.79 141.18 41468.67 47540.25 2023-07-27 01:24:31.000 208 22458.80 141.16 41468.65 88888.00 2023-07-27 01:24:32.000 208 22458.80 141.12 41468.57 88888.00 2023-07-27 01:24:33.000 208 22458.84 141.11 41468.55 88888.00 2023-07-27 01:24:34.000 208 22458.92 141.14 41468.61 88888.00 2023-07-27 01:24:35.000 208 22458.90 141.16 41468.61 47540.29 2023-07-27 01:24:36.000 208 22458.77 141.16 41468.54 88888.00 2023-07-27 01:24:37.000 208 22458.71 141.16 41468.49 88888.00 2023-07-27 01:24:38.000 208 22458.75 141.16 41468.47 88888.00 2023-07-27 01:24:39.000 208 22458.77 141.14 41468.44 88888.00 2023-07-27 01:24:40.000 208 22458.76 141.11 41468.44 47540.28 2023-07-27 01:24:41.000 208 22458.76 141.07 41468.45 88888.00 2023-07-27 01:24:42.000 208 22458.77 141.06 41468.44 88888.00 2023-07-27 01:24:43.000 208 22458.72 141.06 41468.41 88888.00 2023-07-27 01:24:44.000 208 22458.65 141.02 41468.37 88888.00 2023-07-27 01:24:45.000 208 22458.64 140.97 41468.36 47540.25 2023-07-27 01:24:46.000 208 22458.68 140.95 41468.40 88888.00 2023-07-27 01:24:47.000 208 22458.73 140.98 41468.46 88888.00 2023-07-27 01:24:48.000 208 22458.74 141.07 41468.46 88888.00 2023-07-27 01:24:49.000 208 22458.70 141.18 41468.41 88888.00 2023-07-27 01:24:50.000 208 22458.64 141.23 41468.35 47540.24 2023-07-27 01:24:51.000 208 22458.64 141.22 41468.30 88888.00 2023-07-27 01:24:52.000 208 22458.65 141.18 41468.27 88888.00 2023-07-27 01:24:53.000 208 22458.64 141.16 41468.29 88888.00 2023-07-27 01:24:54.000 208 22458.62 141.17 41468.33 88888.00 2023-07-27 01:24:55.000 208 22458.62 141.17 41468.33 47540.23 2023-07-27 01:24:56.000 208 22458.66 141.16 41468.31 88888.00 2023-07-27 01:24:57.000 208 22458.72 141.21 41468.36 88888.00 2023-07-27 01:24:58.000 208 22458.75 141.26 41468.41 88888.00 2023-07-27 01:24:59.000 208 22458.68 141.31 41468.41 88888.00 2023-07-27 01:25:00.000 208 22458.63 141.29 41468.40 47540.25 2023-07-27 01:25:01.000 208 22458.65 141.21 41468.40 88888.00 2023-07-27 01:25:02.000 208 22458.68 141.16 41468.38 88888.00 2023-07-27 01:25:03.000 208 22458.68 141.22 41468.34 88888.00 2023-07-27 01:25:04.000 208 22458.69 141.24 41468.26 88888.00 2023-07-27 01:25:05.000 208 22458.73 141.18 41468.19 47540.24 2023-07-27 01:25:06.000 208 22458.75 141.13 41468.22 88888.00 2023-07-27 01:25:07.000 208 22458.76 141.15 41468.32 88888.00 2023-07-27 01:25:08.000 208 22458.74 141.19 41468.38 88888.00 2023-07-27 01:25:09.000 208 22458.70 141.17 41468.38 88888.00 2023-07-27 01:25:10.000 208 22458.68 141.13 41468.39 47540.22 2023-07-27 01:25:11.000 208 22458.64 141.15 41468.43 88888.00 2023-07-27 01:25:12.000 208 22458.61 141.19 41468.43 88888.00 2023-07-27 01:25:13.000 208 22458.65 141.21 41468.43 88888.00 2023-07-27 01:25:14.000 208 22458.68 141.18 41468.45 88888.00 2023-07-27 01:25:15.000 208 22458.65 141.14 41468.46 47540.20 2023-07-27 01:25:16.000 208 22458.60 141.10 41468.46 88888.00 2023-07-27 01:25:17.000 208 22458.57 141.11 41468.46 88888.00 2023-07-27 01:25:18.000 208 22458.52 141.12 41468.48 88888.00 2023-07-27 01:25:19.000 208 22458.48 141.09 41468.50 88888.00 2023-07-27 01:25:20.000 208 22458.49 141.01 41468.50 47540.18 2023-07-27 01:25:21.000 208 22458.52 140.96 41468.48 88888.00 2023-07-27 01:25:22.000 208 22458.54 141.01 41468.48 88888.00 2023-07-27 01:25:23.000 208 22458.56 141.07 41468.49 88888.00 2023-07-27 01:25:24.000 208 22458.58 141.06 41468.46 88888.00 2023-07-27 01:25:25.000 208 22458.56 141.01 41468.41 47540.16 2023-07-27 01:25:26.000 208 22458.50 140.97 41468.38 88888.00 2023-07-27 01:25:27.000 208 22458.45 140.96 41468.39 88888.00 2023-07-27 01:25:28.000 208 22458.44 140.98 41468.38 88888.00 2023-07-27 01:25:29.000 208 22458.48 141.00 41468.34 88888.00 2023-07-27 01:25:30.000 208 22458.51 141.02 41468.36 47540.16 2023-07-27 01:25:31.000 208 22458.48 141.07 41468.45 88888.00 2023-07-27 01:25:32.000 208 22458.47 141.11 41468.51 88888.00 2023-07-27 01:25:33.000 208 22458.51 141.09 41468.54 88888.00 2023-07-27 01:25:34.000 208 22458.55 141.06 41468.59 88888.00 2023-07-27 01:25:35.000 208 22458.55 141.09 41468.60 47540.18 2023-07-27 01:25:36.000 208 22458.52 141.10 41468.48 88888.00 2023-07-27 01:25:37.000 208 22458.51 141.08 41468.38 88888.00 2023-07-27 01:25:38.000 208 22458.53 141.04 41468.43 88888.00 2023-07-27 01:25:39.000 208 22458.52 141.02 41468.48 88888.00 2023-07-27 01:25:40.000 208 22458.47 141.05 41468.48 47540.16 2023-07-27 01:25:41.000 208 22458.48 141.10 41468.47 88888.00 2023-07-27 01:25:42.000 208 22458.52 141.10 41468.46 88888.00 2023-07-27 01:25:43.000 208 22458.53 141.06 41468.44 88888.00 2023-07-27 01:25:44.000 208 22458.53 141.06 41468.44 88888.00 2023-07-27 01:25:45.000 208 22458.55 141.08 41468.47 47540.17 2023-07-27 01:25:46.000 208 22458.57 141.09 41468.51 88888.00 2023-07-27 01:25:47.000 208 22458.56 141.12 41468.54 88888.00 2023-07-27 01:25:48.000 208 22458.57 141.18 41468.59 88888.00 2023-07-27 01:25:49.000 208 22458.62 141.22 41468.61 88888.00 2023-07-27 01:25:50.000 208 22458.60 141.21 41468.54 47540.15 2023-07-27 01:25:51.000 208 22458.52 141.17 41468.41 88888.00 2023-07-27 01:25:52.000 208 22458.46 141.17 41468.36 88888.00 2023-07-27 01:25:53.000 208 22458.48 141.20 41468.38 88888.00 2023-07-27 01:25:54.000 208 22458.52 141.19 41468.41 88888.00 2023-07-27 01:25:55.000 208 22458.53 141.17 41468.46 47540.14 2023-07-27 01:25:56.000 208 22458.51 141.16 41468.50 88888.00 2023-07-27 01:25:57.000 208 22458.52 141.15 41468.50 88888.00 2023-07-27 01:25:58.000 208 22458.55 141.12 41468.50 88888.00 2023-07-27 01:25:59.000 208 22458.58 141.11 41468.51 88888.00 2023-07-27 01:26:00.000 208 22458.55 141.13 41468.50 47540.13 2023-07-27 01:26:01.000 208 22458.50 141.13 41468.46 88888.00 2023-07-27 01:26:02.000 208 22458.50 141.09 41468.46 88888.00 2023-07-27 01:26:03.000 208 22458.50 141.06 41468.46 88888.00 2023-07-27 01:26:04.000 208 22458.48 141.05 41468.43 88888.00 2023-07-27 01:26:05.000 208 22458.48 141.11 41468.43 47540.14 2023-07-27 01:26:06.000 208 22458.51 141.21 41468.46 88888.00 2023-07-27 01:26:07.000 208 22458.51 141.26 41468.44 88888.00 2023-07-27 01:26:08.000 208 22458.50 141.24 41468.38 88888.00 2023-07-27 01:26:09.000 208 22458.47 141.21 41468.32 88888.00 2023-07-27 01:26:10.000 208 22458.45 141.22 41468.36 47540.10 2023-07-27 01:26:11.000 208 22458.48 141.23 41468.46 88888.00 2023-07-27 01:26:12.000 208 22458.49 141.21 41468.46 88888.00 2023-07-27 01:26:13.000 208 22458.45 141.14 41468.39 88888.00 2023-07-27 01:26:14.000 208 22458.42 141.07 41468.38 88888.00 2023-07-27 01:26:15.000 208 22458.40 141.06 41468.37 47540.10 2023-07-27 01:26:16.000 208 22458.42 141.06 41468.34 88888.00 2023-07-27 01:26:17.000 208 22458.47 141.06 41468.37 88888.00 2023-07-27 01:26:18.000 208 22458.48 141.08 41468.44 88888.00 2023-07-27 01:26:19.000 208 22458.48 141.17 41468.46 88888.00 2023-07-27 01:26:20.000 208 22458.48 141.29 41468.41 47540.07 2023-07-27 01:26:21.000 208 22458.46 141.27 41468.37 88888.00 2023-07-27 01:26:22.000 208 22458.43 141.17 41468.40 88888.00 2023-07-27 01:26:23.000 208 22458.42 141.16 41468.44 88888.00 2023-07-27 01:26:24.000 208 22458.41 141.19 41468.45 88888.00 2023-07-27 01:26:25.000 208 22458.39 141.15 41468.43 47540.05 2023-07-27 01:26:26.000 208 22458.40 141.11 41468.39 88888.00 2023-07-27 01:26:27.000 208 22458.40 141.14 41468.39 88888.00 2023-07-27 01:26:28.000 208 22458.34 141.18 41468.41 88888.00 2023-07-27 01:26:29.000 208 22458.28 141.22 41468.39 88888.00 2023-07-27 01:26:30.000 208 22458.27 141.28 41468.39 47540.00 2023-07-27 01:26:31.000 208 22458.28 141.31 41468.44 88888.00 2023-07-27 01:26:32.000 208 22458.26 141.28 41468.49 88888.00 2023-07-27 01:26:33.000 208 22458.22 141.25 41468.50 88888.00 2023-07-27 01:26:34.000 208 22458.23 141.22 41468.44 88888.00 2023-07-27 01:26:35.000 208 22458.24 141.18 41468.34 47539.96 2023-07-27 01:26:36.000 208 22458.23 141.19 41468.29 88888.00 2023-07-27 01:26:37.000 208 22458.22 141.27 41468.35 88888.00 2023-07-27 01:26:38.000 208 22458.24 141.35 41468.45 88888.00 2023-07-27 01:26:39.000 208 22458.27 141.37 41468.51 88888.00 2023-07-27 01:26:40.000 208 22458.28 141.29 41468.45 47539.93 2023-07-27 01:26:41.000 208 22458.25 141.20 41468.35 88888.00 2023-07-27 01:26:42.000 208 22458.18 141.18 41468.34 88888.00 2023-07-27 01:26:43.000 208 22458.14 141.18 41468.39 88888.00 2023-07-27 01:26:44.000 208 22458.18 141.18 41468.46 88888.00 2023-07-27 01:26:45.000 208 22458.18 141.22 41468.51 47539.92 2023-07-27 01:26:46.000 208 22458.11 141.27 41468.48 88888.00 2023-07-27 01:26:47.000 208 22458.06 141.29 41468.43 88888.00 2023-07-27 01:26:48.000 208 22458.08 141.29 41468.39 88888.00 2023-07-27 01:26:49.000 208 22458.08 141.25 41468.39 88888.00 2023-07-27 01:26:50.000 208 22458.05 141.26 41468.42 47539.91 2023-07-27 01:26:51.000 208 22458.05 141.31 41468.46 88888.00 2023-07-27 01:26:52.000 208 22458.08 141.31 41468.48 88888.00 2023-07-27 01:26:53.000 208 22458.14 141.24 41468.52 88888.00 2023-07-27 01:26:54.000 208 22458.18 141.19 41468.57 88888.00 2023-07-27 01:26:55.000 208 22458.18 141.20 41468.51 47539.89 2023-07-27 01:26:56.000 208 22458.19 141.24 41468.42 88888.00 2023-07-27 01:26:57.000 208 22458.20 141.27 41468.39 88888.00 2023-07-27 01:26:58.000 208 22458.14 141.28 41468.41 88888.00 2023-07-27 01:26:59.000 208 22458.01 141.29 41468.44 88888.00 2023-07-27 01:27:00.000 208 22457.96 141.34 41468.50 47539.87 2023-07-27 01:27:01.000 208 22458.06 141.41 41468.59 88888.00 2023-07-27 01:27:02.000 208 22458.15 141.41 41468.59 88888.00 2023-07-27 01:27:03.000 208 22458.12 141.39 41468.56 88888.00 2023-07-27 01:27:04.000 208 22458.04 141.41 41468.60 88888.00 2023-07-27 01:27:05.000 208 22457.97 141.43 41468.59 47539.85 2023-07-27 01:27:06.000 208 22457.92 141.40 41468.45 88888.00 2023-07-27 01:27:07.000 208 22457.88 141.36 41468.39 88888.00 2023-07-27 01:27:08.000 208 22457.92 141.35 41468.49 88888.00 2023-07-27 01:27:09.000 208 22457.98 141.40 41468.55 88888.00 2023-07-27 01:27:10.000 208 22458.01 141.47 41468.50 47539.82 2023-07-27 01:27:11.000 208 22458.01 141.48 41468.46 88888.00 2023-07-27 01:27:12.000 208 22458.01 141.42 41468.50 88888.00 2023-07-27 01:27:13.000 208 22457.99 141.35 41468.57 88888.00 2023-07-27 01:27:14.000 208 22458.00 141.36 41468.59 88888.00 2023-07-27 01:27:15.000 208 22458.00 141.39 41468.59 47539.80 2023-07-27 01:27:16.000 208 22457.95 141.39 41468.59 88888.00 2023-07-27 01:27:17.000 208 22457.92 141.39 41468.56 88888.00 2023-07-27 01:27:18.000 208 22457.94 141.40 41468.56 88888.00 2023-07-27 01:27:19.000 208 22457.96 141.39 41468.59 88888.00 2023-07-27 01:27:20.000 208 22457.92 141.34 41468.59 47539.80 2023-07-27 01:27:21.000 208 22457.84 141.29 41468.52 88888.00 2023-07-27 01:27:22.000 208 22457.84 141.28 41468.40 88888.00 2023-07-27 01:27:23.000 208 22457.87 141.30 41468.31 88888.00 2023-07-27 01:27:24.000 208 22457.86 141.31 41468.31 88888.00 2023-07-27 01:27:25.000 208 22457.82 141.28 41468.32 47539.76 2023-07-27 01:27:26.000 208 22457.80 141.27 41468.34 88888.00 2023-07-27 01:27:27.000 208 22457.83 141.29 41468.36 88888.00 2023-07-27 01:27:28.000 208 22457.85 141.28 41468.34 88888.00 2023-07-27 01:27:29.000 208 22457.82 141.28 41468.30 88888.00 2023-07-27 01:27:30.000 208 22457.79 141.28 41468.32 47539.73 2023-07-27 01:27:31.000 208 22457.77 141.31 41468.38 88888.00 2023-07-27 01:27:32.000 208 22457.75 141.32 41468.40 88888.00 2023-07-27 01:27:33.000 208 22457.77 141.29 41468.40 88888.00 2023-07-27 01:27:34.000 208 22457.80 141.28 41468.36 88888.00 2023-07-27 01:27:35.000 208 22457.78 141.29 41468.28 47539.68 2023-07-27 01:27:36.000 208 22457.76 141.31 41468.27 88888.00 2023-07-27 01:27:37.000 208 22457.78 141.33 41468.32 88888.00 2023-07-27 01:27:38.000 208 22457.77 141.34 41468.31 88888.00 2023-07-27 01:27:39.000 208 22457.73 141.34 41468.23 88888.00 2023-07-27 01:27:40.000 208 22457.71 141.32 41468.18 47539.66 2023-07-27 01:27:41.000 208 22457.70 141.28 41468.18 88888.00 2023-07-27 01:27:42.000 208 22457.70 141.28 41468.24 88888.00 2023-07-27 01:27:43.000 208 22457.73 141.33 41468.33 88888.00 2023-07-27 01:27:44.000 208 22457.81 141.40 41468.39 88888.00 2023-07-27 01:27:45.000 208 22457.88 141.46 41468.39 47539.68 2023-07-27 01:27:46.000 208 22457.85 141.47 41468.34 88888.00 2023-07-27 01:27:47.000 208 22457.74 141.42 41468.28 88888.00 2023-07-27 01:27:48.000 208 22457.66 141.38 41468.28 88888.00 2023-07-27 01:27:49.000 208 22457.65 141.38 41468.33 88888.00 2023-07-27 01:27:50.000 208 22457.70 141.39 41468.38 47539.67 2023-07-27 01:27:51.000 208 22457.77 141.36 41468.39 88888.00 2023-07-27 01:27:52.000 208 22457.78 141.31 41468.40 88888.00 2023-07-27 01:27:53.000 208 22457.78 141.34 41468.43 88888.00 2023-07-27 01:27:54.000 208 22457.80 141.41 41468.43 88888.00 2023-07-27 01:27:55.000 208 22457.81 141.41 41468.37 47539.67 2023-07-27 01:27:56.000 208 22457.79 141.37 41468.34 88888.00 2023-07-27 01:27:57.000 208 22457.76 141.37 41468.31 88888.00 2023-07-27 01:27:58.000 208 22457.72 141.35 41468.25 88888.00 2023-07-27 01:27:59.000 208 22457.73 141.31 41468.19 88888.00 2023-07-27 01:28:00.000 208 22457.72 141.31 41468.13 47539.65 2023-07-27 01:28:01.000 208 22457.62 141.29 41468.05 88888.00 2023-07-27 01:28:02.000 208 22457.55 141.26 41468.08 88888.00 2023-07-27 01:28:03.000 208 22457.58 141.27 41468.19 88888.00 2023-07-27 01:28:04.000 208 22457.62 141.33 41468.23 88888.00 2023-07-27 01:28:05.000 208 22457.60 141.37 41468.18 47539.65 2023-07-27 01:28:06.000 208 22457.52 141.35 41468.14 88888.00 2023-07-27 01:28:07.000 208 22457.48 141.33 41468.18 88888.00 2023-07-27 01:28:08.000 208 22457.53 141.34 41468.23 88888.00 2023-07-27 01:28:09.000 208 22457.61 141.35 41468.26 88888.00 2023-07-27 01:28:10.000 208 22457.66 141.36 41468.32 47539.64 2023-07-27 01:28:11.000 208 22457.69 141.32 41468.34 88888.00 2023-07-27 01:28:12.000 208 22457.69 141.26 41468.31 88888.00 2023-07-27 01:28:13.000 208 22457.65 141.24 41468.27 88888.00 2023-07-27 01:28:14.000 208 22457.61 141.22 41468.24 88888.00 2023-07-27 01:28:15.000 208 22457.61 141.24 41468.24 47539.63 2023-07-27 01:28:16.000 208 22457.62 141.29 41468.28 88888.00 2023-07-27 01:28:17.000 208 22457.64 141.34 41468.28 88888.00 2023-07-27 01:28:18.000 208 22457.65 141.35 41468.26 88888.00 2023-07-27 01:28:19.000 208 22457.65 141.39 41468.27 88888.00 2023-07-27 01:28:20.000 208 22457.65 141.44 41468.26 47539.60 2023-07-27 01:28:21.000 208 22457.62 141.44 41468.21 88888.00 2023-07-27 01:28:22.000 208 22457.59 141.40 41468.18 88888.00 2023-07-27 01:28:23.000 208 22457.59 141.37 41468.16 88888.00 2023-07-27 01:28:24.000 208 22457.58 141.36 41468.14 88888.00 2023-07-27 01:28:25.000 208 22457.55 141.38 41468.19 47539.59 2023-07-27 01:28:26.000 208 22457.55 141.40 41468.29 88888.00 2023-07-27 01:28:27.000 208 22457.59 141.39 41468.31 88888.00 2023-07-27 01:28:28.000 208 22457.61 141.41 41468.24 88888.00 2023-07-27 01:28:29.000 208 22457.57 141.45 41468.20 88888.00 2023-07-27 01:28:30.000 208 22457.49 141.45 41468.18 47539.55 2023-07-27 01:28:31.000 208 22457.42 141.40 41468.20 88888.00 2023-07-27 01:28:32.000 208 22457.40 141.36 41468.28 88888.00 2023-07-27 01:28:33.000 208 22457.43 141.38 41468.32 88888.00 2023-07-27 01:28:34.000 208 22457.47 141.43 41468.32 88888.00 2023-07-27 01:28:35.000 208 22457.47 141.44 41468.31 47539.54 2023-07-27 01:28:36.000 208 22457.44 141.42 41468.28 88888.00 2023-07-27 01:28:37.000 208 22457.44 141.38 41468.26 88888.00 2023-07-27 01:28:38.000 208 22457.47 141.37 41468.31 88888.00 2023-07-27 01:28:39.000 208 22457.47 141.42 41468.34 88888.00 2023-07-27 01:28:40.000 208 22457.41 141.43 41468.31 47539.55 2023-07-27 01:28:41.000 208 22457.37 141.39 41468.29 88888.00 2023-07-27 01:28:42.000 208 22457.40 141.35 41468.38 88888.00 2023-07-27 01:28:43.000 208 22457.47 141.37 41468.45 88888.00 2023-07-27 01:28:44.000 208 22457.51 141.37 41468.43 88888.00 2023-07-27 01:28:45.000 208 22457.52 141.33 41468.38 47539.54 2023-07-27 01:28:46.000 208 22457.47 141.28 41468.38 88888.00 2023-07-27 01:28:47.000 208 22457.39 141.24 41468.36 88888.00 2023-07-27 01:28:48.000 208 22457.35 141.18 41468.27 88888.00 2023-07-27 01:28:49.000 208 22457.38 141.17 41468.22 88888.00 2023-07-27 01:28:50.000 208 22457.44 141.17 41468.29 47539.53 2023-07-27 01:28:51.000 208 22457.45 141.16 41468.41 88888.00 2023-07-27 01:28:52.000 208 22457.44 141.16 41468.46 88888.00 2023-07-27 01:28:53.000 208 22457.42 141.19 41468.39 88888.00 2023-07-27 01:28:54.000 208 22457.42 141.22 41468.30 88888.00 2023-07-27 01:28:55.000 208 22457.43 141.19 41468.27 47539.52 2023-07-27 01:28:56.000 208 22457.44 141.12 41468.27 88888.00 2023-07-27 01:28:57.000 208 22457.47 141.11 41468.29 88888.00 2023-07-27 01:28:58.000 208 22457.50 141.18 41468.34 88888.00 2023-07-27 01:28:59.000 208 22457.52 141.23 41468.39 88888.00 2023-07-27 01:29:00.000 208 22457.50 141.23 41468.39 47539.51 2023-07-27 01:29:01.000 208 22457.44 141.22 41468.38 88888.00 2023-07-27 01:29:02.000 208 22457.39 141.21 41468.39 88888.00 2023-07-27 01:29:03.000 208 22457.36 141.19 41468.38 88888.00 2023-07-27 01:29:04.000 208 22457.36 141.20 41468.34 88888.00 2023-07-27 01:29:05.000 208 22457.39 141.22 41468.40 47539.47 2023-07-27 01:29:06.000 208 22457.42 141.24 41468.54 88888.00 2023-07-27 01:29:07.000 208 22457.42 141.27 41468.56 88888.00 2023-07-27 01:29:08.000 208 22457.43 141.29 41468.47 88888.00 2023-07-27 01:29:09.000 208 22457.45 141.27 41468.39 88888.00 2023-07-27 01:29:10.000 208 22457.45 141.24 41468.36 47539.45 2023-07-27 01:29:11.000 208 22457.43 141.22 41468.30 88888.00 2023-07-27 01:29:12.000 208 22457.39 141.21 41468.25 88888.00 2023-07-27 01:29:13.000 208 22457.34 141.19 41468.24 88888.00 2023-07-27 01:29:14.000 208 22457.31 141.21 41468.23 88888.00 2023-07-27 01:29:15.000 208 22457.26 141.27 41468.22 47539.47 2023-07-27 01:29:16.000 208 22457.23 141.33 41468.27 88888.00 2023-07-27 01:29:17.000 208 22457.26 141.33 41468.34 88888.00 2023-07-27 01:29:18.000 208 22457.31 141.30 41468.43 88888.00 2023-07-27 01:29:19.000 208 22457.31 141.31 41468.54 88888.00 2023-07-27 01:29:20.000 208 22457.31 141.35 41468.58 47539.44 2023-07-27 01:29:21.000 208 22457.27 141.32 41468.52 88888.00 2023-07-27 01:29:22.000 208 22457.24 141.25 41468.46 88888.00 2023-07-27 01:29:23.000 208 22457.22 141.22 41468.46 88888.00 2023-07-27 01:29:24.000 208 22457.21 141.23 41468.54 88888.00 2023-07-27 01:29:25.000 208 22457.23 141.22 41468.64 47539.38 2023-07-27 01:29:26.000 208 22457.23 141.21 41468.64 88888.00 2023-07-27 01:29:27.000 208 22457.16 141.19 41468.53 88888.00 2023-07-27 01:29:28.000 208 22457.09 141.21 41468.46 88888.00 2023-07-27 01:29:29.000 208 22457.07 141.24 41468.47 88888.00 2023-07-27 01:29:30.000 208 22457.08 141.24 41468.51 47539.34 2023-07-27 01:29:31.000 208 22457.09 141.23 41468.52 88888.00 2023-07-27 01:29:32.000 208 22457.12 141.25 41468.50 88888.00 2023-07-27 01:29:33.000 208 22457.14 141.32 41468.45 88888.00 2023-07-27 01:29:34.000 208 22457.14 141.35 41468.40 88888.00 2023-07-27 01:29:35.000 208 22457.08 141.31 41468.39 47539.34 2023-07-27 01:29:36.000 208 22457.03 141.26 41468.44 88888.00 2023-07-27 01:29:37.000 208 22457.05 141.27 41468.48 88888.00 2023-07-27 01:29:38.000 208 22457.06 141.28 41468.48 88888.00 2023-07-27 01:29:39.000 208 22457.02 141.26 41468.50 88888.00 2023-07-27 01:29:40.000 208 22457.00 141.23 41468.59 47539.31 2023-07-27 01:29:41.000 208 22457.00 141.24 41468.66 88888.00 2023-07-27 01:29:42.000 208 22457.00 141.25 41468.64 88888.00 2023-07-27 01:29:43.000 208 22456.98 141.25 41468.60 88888.00 2023-07-27 01:29:44.000 208 22456.93 141.24 41468.53 88888.00 2023-07-27 01:29:45.000 208 22456.89 141.22 41468.45 47539.31 2023-07-27 01:29:46.000 208 22456.91 141.20 41468.50 88888.00 2023-07-27 01:29:47.000 208 22456.97 141.20 41468.64 88888.00 2023-07-27 01:29:48.000 208 22457.01 141.24 41468.69 88888.00 2023-07-27 01:29:49.000 208 22457.01 141.28 41468.69 88888.00 2023-07-27 01:29:50.000 208 22457.01 141.31 41468.72 47539.26 2023-07-27 01:29:51.000 208 22456.99 141.31 41468.77 88888.00 2023-07-27 01:29:52.000 208 22456.95 141.30 41468.79 88888.00 2023-07-27 01:29:53.000 208 22456.91 141.23 41468.77 88888.00 2023-07-27 01:29:54.000 208 22456.88 141.14 41468.71 88888.00 2023-07-27 01:29:55.000 208 22456.89 141.13 41468.66 47539.27 2023-07-27 01:29:56.000 208 22456.93 141.15 41468.65 88888.00 2023-07-27 01:29:57.000 208 22456.94 141.13 41468.55 88888.00 2023-07-27 01:29:58.000 208 22456.95 141.13 41468.45 88888.00 2023-07-27 01:29:59.000 208 22456.98 141.16 41468.47 88888.00 2023-07-27 01:30:00.000 208 22456.98 141.16 41468.53 47539.28 2023-07-27 01:30:01.000 208 22456.91 141.13 41468.54 88888.00 2023-07-27 01:30:02.000 208 22456.87 141.11 41468.50 88888.00 2023-07-27 01:30:03.000 208 22456.90 141.12 41468.50 88888.00 2023-07-27 01:30:04.000 208 22456.94 141.15 41468.52 88888.00 2023-07-27 01:30:05.000 208 22456.95 141.18 41468.54 47539.28 2023-07-27 01:30:06.000 208 22456.95 141.19 41468.56 88888.00 2023-07-27 01:30:07.000 208 22456.95 141.22 41468.57 88888.00 2023-07-27 01:30:08.000 208 22456.94 141.23 41468.62 88888.00 2023-07-27 01:30:09.000 208 22456.90 141.23 41468.61 88888.00 2023-07-27 01:30:10.000 208 22456.81 141.25 41468.52 47539.23 2023-07-27 01:30:11.000 208 22456.76 141.27 41468.48 88888.00 2023-07-27 01:30:12.000 208 22456.78 141.28 41468.50 88888.00 2023-07-27 01:30:13.000 208 22456.83 141.31 41468.59 88888.00 2023-07-27 01:30:14.000 208 22456.88 141.33 41468.70 88888.00 2023-07-27 01:30:15.000 208 22456.93 141.26 41468.76 47539.23 2023-07-27 01:30:16.000 208 22456.94 141.20 41468.77 88888.00 2023-07-27 01:30:17.000 208 22456.88 141.17 41468.74 88888.00 2023-07-27 01:30:18.000 208 22456.82 141.15 41468.69 88888.00 2023-07-27 01:30:19.000 208 22456.82 141.12 41468.64 88888.00 2023-07-27 01:30:20.000 208 22456.85 141.07 41468.63 47539.22 2023-07-27 01:30:21.000 208 22456.87 141.07 41468.68 88888.00 2023-07-27 01:30:22.000 208 22456.89 141.10 41468.68 88888.00 2023-07-27 01:30:23.000 208 22456.91 141.12 41468.65 88888.00 2023-07-27 01:30:24.000 208 22456.87 141.14 41468.63 88888.00 2023-07-27 01:30:25.000 208 22456.82 141.15 41468.59 47539.25 2023-07-27 01:30:26.000 208 22456.82 141.15 41468.54 88888.00 2023-07-27 01:30:27.000 208 22456.83 141.13 41468.49 88888.00 2023-07-27 01:30:28.000 208 22456.82 141.15 41468.52 88888.00 2023-07-27 01:30:29.000 208 22456.86 141.16 41468.61 88888.00 2023-07-27 01:30:30.000 208 22456.90 141.13 41468.65 47539.23 2023-07-27 01:30:31.000 208 22456.88 141.07 41468.62 88888.00 2023-07-27 01:30:32.000 208 22456.84 141.04 41468.57 88888.00 2023-07-27 01:30:33.000 208 22456.84 141.02 41468.50 88888.00 2023-07-27 01:30:34.000 208 22456.86 141.02 41468.46 88888.00 2023-07-27 01:30:35.000 208 22456.88 141.04 41468.49 47539.23 2023-07-27 01:30:36.000 208 22456.87 141.05 41468.53 88888.00 2023-07-27 01:30:37.000 208 22456.84 141.04 41468.54 88888.00 2023-07-27 01:30:38.000 208 22456.82 141.04 41468.50 88888.00 2023-07-27 01:30:39.000 208 22456.79 141.03 41468.50 88888.00 2023-07-27 01:30:40.000 208 22456.78 141.04 41468.53 47539.22 2023-07-27 01:30:41.000 208 22456.76 141.08 41468.52 88888.00 2023-07-27 01:30:42.000 208 22456.74 141.10 41468.49 88888.00 2023-07-27 01:30:43.000 208 22456.74 141.11 41468.46 88888.00 2023-07-27 01:30:44.000 208 22456.81 141.12 41468.46 88888.00 2023-07-27 01:30:45.000 208 22456.89 141.12 41468.51 47539.17 2023-07-27 01:30:46.000 208 22456.90 141.14 41468.56 88888.00 2023-07-27 01:30:47.000 208 22456.86 141.17 41468.56 88888.00 2023-07-27 01:30:48.000 208 22456.86 141.19 41468.52 88888.00 2023-07-27 01:30:49.000 208 22456.93 141.19 41468.49 88888.00 2023-07-27 01:30:50.000 208 22456.97 141.15 41468.45 47539.19 2023-07-27 01:30:51.000 208 22456.94 141.08 41468.39 88888.00 2023-07-27 01:30:52.000 208 22456.88 141.11 41468.37 88888.00 2023-07-27 01:30:53.000 208 22456.84 141.23 41468.43 88888.00 2023-07-27 01:30:54.000 208 22456.81 141.30 41468.44 88888.00 2023-07-27 01:30:55.000 208 22456.78 141.29 41468.41 47539.21 2023-07-27 01:30:56.000 208 22456.80 141.27 41468.37 88888.00 2023-07-27 01:30:57.000 208 22456.82 141.22 41468.27 88888.00 2023-07-27 01:30:58.000 208 22456.85 141.19 41468.23 88888.00 2023-07-27 01:30:59.000 208 22456.86 141.23 41468.29 88888.00 2023-07-27 01:31:00.000 208 22456.87 141.26 41468.31 47539.19 2023-07-27 01:31:01.000 208 22456.92 141.23 41468.30 88888.00 2023-07-27 01:31:02.000 208 22457.01 141.19 41468.33 88888.00 2023-07-27 01:31:03.000 208 22457.06 141.22 41468.36 88888.00 2023-07-27 01:31:04.000 208 22457.06 141.28 41468.39 88888.00 2023-07-27 01:31:05.000 208 22457.05 141.29 41468.40 47539.20 2023-07-27 01:31:06.000 208 22457.01 141.26 41468.38 88888.00 2023-07-27 01:31:07.000 208 22456.97 141.22 41468.32 88888.00 2023-07-27 01:31:08.000 208 22456.96 141.24 41468.24 88888.00 2023-07-27 01:31:09.000 208 22456.98 141.27 41468.17 88888.00 2023-07-27 01:31:10.000 208 22456.99 141.32 41468.15 47539.22 2023-07-27 01:31:11.000 208 22456.99 141.34 41468.14 88888.00 2023-07-27 01:31:12.000 208 22457.03 141.33 41468.17 88888.00 2023-07-27 01:31:13.000 208 22457.10 141.32 41468.29 88888.00 2023-07-27 01:31:14.000 208 22457.11 141.33 41468.41 88888.00 2023-07-27 01:31:15.000 208 22457.08 141.32 41468.43 47539.24 2023-07-27 01:31:16.000 208 22457.07 141.27 41468.37 88888.00 2023-07-27 01:31:17.000 208 22457.08 141.22 41468.31 88888.00 2023-07-27 01:31:18.000 208 22457.08 141.24 41468.36 88888.00 2023-07-27 01:31:19.000 208 22457.06 141.31 41468.46 88888.00 2023-07-27 01:31:20.000 208 22457.06 141.33 41468.49 47539.23 2023-07-27 01:31:21.000 208 22457.05 141.27 41468.44 88888.00 2023-07-27 01:31:22.000 208 22457.01 141.21 41468.39 88888.00 2023-07-27 01:31:23.000 208 22456.98 141.22 41468.39 88888.00 2023-07-27 01:31:24.000 208 22456.94 141.25 41468.43 88888.00 2023-07-27 01:31:25.000 208 22456.90 141.24 41468.46 47539.16 2023-07-27 01:31:26.000 208 22456.85 141.25 41468.46 88888.00 2023-07-27 01:31:27.000 208 22456.85 141.26 41468.46 88888.00 2023-07-27 01:31:28.000 208 22456.84 141.24 41468.44 88888.00 2023-07-27 01:31:29.000 208 22456.79 141.28 41468.36 88888.00 2023-07-27 01:31:30.000 208 22456.78 141.34 41468.29 47539.18 2023-07-27 01:31:31.000 208 22456.78 141.31 41468.28 88888.00 2023-07-27 01:31:32.000 208 22456.76 141.24 41468.31 88888.00 2023-07-27 01:31:33.000 208 22456.75 141.24 41468.32 88888.00 2023-07-27 01:31:34.000 208 22456.75 141.34 41468.33 88888.00 2023-07-27 01:31:35.000 208 22456.75 141.44 41468.35 47539.16 2023-07-27 01:31:36.000 208 22456.73 141.44 41468.33 88888.00 2023-07-27 01:31:37.000 208 22456.69 141.36 41468.27 88888.00 2023-07-27 01:31:38.000 208 22456.68 141.32 41468.26 88888.00 2023-07-27 01:31:39.000 208 22456.72 141.38 41468.33 88888.00 2023-07-27 01:31:40.000 208 22456.75 141.44 41468.29 47539.16 2023-07-27 01:31:41.000 208 22456.73 141.45 41468.16 88888.00 2023-07-27 01:31:42.000 208 22456.71 141.50 41468.13 88888.00 2023-07-27 01:31:43.000 208 22456.74 141.57 41468.16 88888.00 2023-07-27 01:31:44.000 208 22456.81 141.60 41468.20 88888.00 2023-07-27 01:31:45.000 208 22456.81 141.58 41468.24 47539.18 2023-07-27 01:31:46.000 208 22456.78 141.51 41468.27 88888.00 2023-07-27 01:31:47.000 208 22456.77 141.44 41468.25 88888.00 2023-07-27 01:31:48.000 208 22456.81 141.42 41468.19 88888.00 2023-07-27 01:31:49.000 208 22456.85 141.46 41468.14 88888.00 2023-07-27 01:31:50.000 208 22456.89 141.51 41468.18 47539.19 2023-07-27 01:31:51.000 208 22456.92 141.55 41468.30 88888.00 2023-07-27 01:31:52.000 208 22456.93 141.57 41468.35 88888.00 2023-07-27 01:31:53.000 208 22456.92 141.57 41468.31 88888.00 2023-07-27 01:31:54.000 208 22456.90 141.52 41468.23 88888.00 2023-07-27 01:31:55.000 208 22456.87 141.43 41468.19 47539.24 2023-07-27 01:31:56.000 208 22456.85 141.39 41468.24 88888.00 2023-07-27 01:31:57.000 208 22456.88 141.43 41468.36 88888.00 2023-07-27 01:31:58.000 208 22456.91 141.44 41468.40 88888.00 2023-07-27 01:31:59.000 208 22456.89 141.38 41468.38 88888.00 2023-07-27 01:32:00.000 208 22456.85 141.33 41468.35 47539.24 2023-07-27 01:32:01.000 208 22456.85 141.31 41468.32 88888.00 2023-07-27 01:32:02.000 208 22456.85 141.28 41468.31 88888.00 2023-07-27 01:32:03.000 208 22456.85 141.27 41468.31 88888.00 2023-07-27 01:32:04.000 208 22456.85 141.27 41468.32 88888.00 2023-07-27 01:32:05.000 208 22456.84 141.30 41468.31 47539.20 2023-07-27 01:32:06.000 208 22456.82 141.33 41468.27 88888.00 2023-07-27 01:32:07.000 208 22456.79 141.30 41468.25 88888.00 2023-07-27 01:32:08.000 208 22456.79 141.27 41468.30 88888.00 2023-07-27 01:32:09.000 208 22456.79 141.31 41468.36 88888.00 2023-07-27 01:32:10.000 208 22456.75 141.36 41468.36 47539.21 2023-07-27 01:32:11.000 208 22456.72 141.36 41468.37 88888.00 2023-07-27 01:32:12.000 208 22456.74 141.31 41468.38 88888.00 2023-07-27 01:32:13.000 208 22456.79 141.24 41468.36 88888.00 2023-07-27 01:32:14.000 208 22456.81 141.21 41468.32 88888.00 2023-07-27 01:32:15.000 208 22456.83 141.23 41468.31 47539.25 2023-07-27 01:32:16.000 208 22456.85 141.29 41468.32 88888.00 2023-07-27 01:32:17.000 208 22456.87 141.36 41468.32 88888.00 2023-07-27 01:32:18.000 208 22456.86 141.34 41468.32 88888.00 2023-07-27 01:32:19.000 208 22456.88 141.30 41468.34 88888.00 2023-07-27 01:32:20.000 208 22456.93 141.30 41468.36 47539.26 2023-07-27 01:32:21.000 208 22456.93 141.29 41468.36 88888.00 2023-07-27 01:32:22.000 208 22456.89 141.23 41468.36 88888.00 2023-07-27 01:32:23.000 208 22456.86 141.17 41468.39 88888.00 2023-07-27 01:32:24.000 208 22456.84 141.19 41468.43 88888.00 2023-07-27 01:32:25.000 208 22456.86 141.24 41468.49 47539.26 2023-07-27 01:32:26.000 208 22456.89 141.26 41468.51 88888.00 2023-07-27 01:32:27.000 208 22456.90 141.24 41468.46 88888.00 2023-07-27 01:32:28.000 208 22456.87 141.22 41468.49 88888.00 2023-07-27 01:32:29.000 208 22456.85 141.18 41468.60 88888.00 2023-07-27 01:32:30.000 208 22456.85 141.13 41468.65 47539.25 2023-07-27 01:32:31.000 208 22456.88 141.09 41468.60 88888.00 2023-07-27 01:32:32.000 208 22456.91 141.07 41468.54 88888.00 2023-07-27 01:32:33.000 208 22456.89 141.10 41468.56 88888.00 2023-07-27 01:32:34.000 208 22456.83 141.14 41468.61 88888.00 2023-07-27 01:32:35.000 208 22456.78 141.18 41468.56 47539.19 2023-07-27 01:32:36.000 208 22456.76 141.20 41468.47 88888.00 2023-07-27 01:32:37.000 208 22456.76 141.19 41468.47 88888.00 2023-07-27 01:32:38.000 208 22456.77 141.18 41468.51 88888.00 2023-07-27 01:32:39.000 208 22456.85 141.23 41468.51 88888.00 2023-07-27 01:32:40.000 208 22456.91 141.31 41468.50 47539.19 2023-07-27 01:32:41.000 208 22456.91 141.34 41468.54 88888.00 2023-07-27 01:32:42.000 208 22456.87 141.34 41468.55 88888.00 2023-07-27 01:32:43.000 208 22456.81 141.34 41468.52 88888.00 2023-07-27 01:32:44.000 208 22456.75 141.39 41468.52 88888.00 2023-07-27 01:32:45.000 208 22456.75 141.46 41468.55 47539.20 2023-07-27 01:32:46.000 208 22456.77 141.50 41468.54 88888.00 2023-07-27 01:32:47.000 208 22456.77 141.49 41468.47 88888.00 2023-07-27 01:32:48.000 208 22456.77 141.48 41468.38 88888.00 2023-07-27 01:32:49.000 208 22456.81 141.50 41468.36 88888.00 2023-07-27 01:32:50.000 208 22456.89 141.52 41468.45 47539.19 2023-07-27 01:32:51.000 208 22456.94 141.51 41468.50 88888.00 2023-07-27 01:32:52.000 208 22456.90 141.51 41468.46 88888.00 2023-07-27 01:32:53.000 208 22456.86 141.53 41468.41 88888.00 2023-07-27 01:32:54.000 208 22456.89 141.53 41468.44 88888.00 2023-07-27 01:32:55.000 208 22456.94 141.53 41468.50 47539.22 2023-07-27 01:32:56.000 208 22457.00 141.57 41468.50 88888.00 2023-07-27 01:32:57.000 208 22457.04 141.60 41468.49 88888.00 2023-07-27 01:32:58.000 208 22457.03 141.63 41468.50 88888.00 2023-07-27 01:32:59.000 208 22457.00 141.69 41468.56 88888.00 2023-07-27 01:33:00.000 208 22456.98 141.73 41468.60 47539.24 2023-07-27 01:33:01.000 208 22456.98 141.68 41468.56 88888.00 2023-07-27 01:33:02.000 208 22456.97 141.65 41468.52 88888.00 2023-07-27 01:33:03.000 208 22456.95 141.62 41468.51 88888.00 2023-07-27 01:33:04.000 208 22456.91 141.55 41468.49 88888.00 2023-07-27 01:33:05.000 208 22456.86 141.48 41468.53 47539.31 2023-07-27 01:33:06.000 208 22456.84 141.49 41468.66 88888.00 2023-07-27 01:33:07.000 208 22456.85 141.56 41468.72 88888.00 2023-07-27 01:33:08.000 208 22456.90 141.65 41468.69 88888.00 2023-07-27 01:33:09.000 208 22456.95 141.71 41468.65 88888.00 2023-07-27 01:33:10.000 208 22456.96 141.69 41468.61 47539.31 2023-07-27 01:33:11.000 208 22456.92 141.61 41468.57 88888.00 2023-07-27 01:33:12.000 208 22456.88 141.58 41468.57 88888.00 2023-07-27 01:33:13.000 208 22456.88 141.59 41468.57 88888.00 2023-07-27 01:33:14.000 208 22456.90 141.59 41468.53 88888.00 2023-07-27 01:33:15.000 208 22456.90 141.57 41468.50 47539.27 2023-07-27 01:33:16.000 208 22456.88 141.56 41468.55 88888.00 2023-07-27 01:33:17.000 208 22456.85 141.57 41468.61 88888.00 2023-07-27 01:33:18.000 208 22456.81 141.55 41468.59 88888.00 2023-07-27 01:33:19.000 208 22456.76 141.52 41468.55 88888.00 2023-07-27 01:33:20.000 208 22456.74 141.54 41468.54 47539.30 2023-07-27 01:33:21.000 208 22456.75 141.58 41468.54 88888.00 2023-07-27 01:33:22.000 208 22456.77 141.55 41468.52 88888.00 2023-07-27 01:33:23.000 208 22456.77 141.51 41468.51 88888.00 2023-07-27 01:33:24.000 208 22456.72 141.50 41468.54 88888.00 2023-07-27 01:33:25.000 208 22456.69 141.51 41468.62 47539.29 2023-07-27 01:33:26.000 208 22456.73 141.54 41468.72 88888.00 2023-07-27 01:33:27.000 208 22456.79 141.56 41468.72 88888.00 2023-07-27 01:33:28.000 208 22456.79 141.56 41468.63 88888.00 2023-07-27 01:33:29.000 208 22456.76 141.55 41468.62 88888.00 2023-07-27 01:33:30.000 208 22456.73 141.57 41468.66 47539.28 2023-07-27 01:33:31.000 208 22456.70 141.57 41468.67 88888.00 2023-07-27 01:33:32.000 208 22456.67 141.56 41468.62 88888.00 2023-07-27 01:33:33.000 208 22456.68 141.54 41468.50 88888.00 2023-07-27 01:33:34.000 208 22456.68 141.50 41468.41 88888.00 2023-07-27 01:33:35.000 208 22456.64 141.48 41468.41 47539.29 2023-07-27 01:33:36.000 208 22456.63 141.47 41468.48 88888.00 2023-07-27 01:33:37.000 208 22456.67 141.42 41468.57 88888.00 2023-07-27 01:33:38.000 208 22456.69 141.40 41468.61 88888.00 2023-07-27 01:33:39.000 208 22456.65 141.44 41468.59 88888.00 2023-07-27 01:33:40.000 208 22456.60 141.44 41468.54 47539.24 2023-07-27 01:33:41.000 208 22456.60 141.43 41468.51 88888.00 2023-07-27 01:33:42.000 208 22456.64 141.42 41468.49 88888.00 2023-07-27 01:33:43.000 208 22456.65 141.41 41468.50 88888.00 2023-07-27 01:33:44.000 208 22456.62 141.41 41468.51 88888.00 2023-07-27 01:33:45.000 208 22456.62 141.41 41468.49 47539.24 2023-07-27 01:33:46.000 208 22456.62 141.39 41468.50 88888.00 2023-07-27 01:33:47.000 208 22456.57 141.39 41468.50 88888.00 2023-07-27 01:33:48.000 208 22456.53 141.43 41468.51 88888.00 2023-07-27 01:33:49.000 208 22456.56 141.48 41468.56 88888.00 2023-07-27 01:33:50.000 208 22456.64 141.49 41468.61 47539.23 2023-07-27 01:33:51.000 208 22456.71 141.48 41468.61 88888.00 2023-07-27 01:33:52.000 208 22456.71 141.46 41468.64 88888.00 2023-07-27 01:33:53.000 208 22456.70 141.43 41468.73 88888.00 2023-07-27 01:33:54.000 208 22456.74 141.41 41468.79 88888.00 2023-07-27 01:33:55.000 208 22456.75 141.41 41468.69 47539.25 2023-07-27 01:33:56.000 208 22456.73 141.43 41468.53 88888.00 2023-07-27 01:33:57.000 208 22456.69 141.48 41468.47 88888.00 2023-07-27 01:33:58.000 208 22456.65 141.50 41468.48 88888.00 2023-07-27 01:33:59.000 208 22456.65 141.50 41468.46 88888.00 2023-07-27 01:34:00.000 208 22456.68 141.50 41468.43 47539.25 2023-07-27 01:34:01.000 208 22456.71 141.52 41468.39 88888.00 2023-07-27 01:34:02.000 208 22456.72 141.56 41468.35 88888.00 2023-07-27 01:34:03.000 208 22456.73 141.56 41468.39 88888.00 2023-07-27 01:34:04.000 208 22456.72 141.52 41468.48 88888.00 2023-07-27 01:34:05.000 208 22456.69 141.47 41468.54 47539.28 2023-07-27 01:34:06.000 208 22456.69 141.43 41468.54 88888.00 2023-07-27 01:34:07.000 208 22456.72 141.45 41468.56 88888.00 2023-07-27 01:34:08.000 208 22456.74 141.47 41468.58 88888.00 2023-07-27 01:34:09.000 208 22456.75 141.44 41468.53 88888.00 2023-07-27 01:34:10.000 208 22456.72 141.40 41468.44 47539.25 2023-07-27 01:34:11.000 208 22456.73 141.40 41468.43 88888.00 2023-07-27 01:34:12.000 208 22456.76 141.41 41468.48 88888.00 2023-07-27 01:34:13.000 208 22456.72 141.37 41468.48 88888.00 2023-07-27 01:34:14.000 208 22456.64 141.35 41468.45 88888.00 2023-07-27 01:34:15.000 208 22456.64 141.39 41468.44 47539.24 2023-07-27 01:34:16.000 208 22456.72 141.43 41468.48 88888.00 2023-07-27 01:34:17.000 208 22456.75 141.41 41468.49 88888.00 2023-07-27 01:34:18.000 208 22456.71 141.41 41468.50 88888.00 2023-07-27 01:34:19.000 208 22456.70 141.40 41468.52 88888.00 2023-07-27 01:34:20.000 208 22456.74 141.37 41468.51 47539.26 2023-07-27 01:34:21.000 208 22456.78 141.36 41468.46 88888.00 2023-07-27 01:34:22.000 208 22456.79 141.39 41468.43 88888.00 2023-07-27 01:34:23.000 208 22456.80 141.43 41468.41 88888.00 2023-07-27 01:34:24.000 208 22456.83 141.44 41468.44 88888.00 2023-07-27 01:34:25.000 208 22456.87 141.44 41468.50 47539.27 2023-07-27 01:34:26.000 208 22456.90 141.46 41468.56 88888.00 2023-07-27 01:34:27.000 208 22456.87 141.48 41468.55 88888.00 2023-07-27 01:34:28.000 208 22456.77 141.50 41468.51 88888.00 2023-07-27 01:34:29.000 208 22456.72 141.52 41468.49 88888.00 2023-07-27 01:34:30.000 208 22456.73 141.55 41468.49 47539.28 2023-07-27 01:34:31.000 208 22456.77 141.55 41468.47 88888.00 2023-07-27 01:34:32.000 208 22456.82 141.56 41468.47 88888.00 2023-07-27 01:34:33.000 208 22456.87 141.56 41468.52 88888.00 2023-07-27 01:34:34.000 208 22456.86 141.56 41468.57 88888.00 2023-07-27 01:34:35.000 208 22456.84 141.59 41468.56 47539.28 2023-07-27 01:34:36.000 208 22456.88 141.60 41468.51 88888.00 2023-07-27 01:34:37.000 208 22456.96 141.57 41468.52 88888.00 2023-07-27 01:34:38.000 208 22457.01 141.57 41468.57 88888.00 2023-07-27 01:34:39.000 208 22456.99 141.58 41468.60 88888.00 2023-07-27 01:34:40.000 208 22456.96 141.55 41468.61 47539.30 2023-07-27 01:34:41.000 208 22456.93 141.52 41468.56 88888.00 2023-07-27 01:34:42.000 208 22456.90 141.46 41468.46 88888.00 2023-07-27 01:34:43.000 208 22456.90 141.41 41468.41 88888.00 2023-07-27 01:34:44.000 208 22456.94 141.44 41468.48 88888.00 2023-07-27 01:34:45.000 208 22456.97 141.48 41468.57 47539.33 2023-07-27 01:34:46.000 208 22456.91 141.46 41468.59 88888.00 2023-07-27 01:34:47.000 208 22456.82 141.43 41468.59 88888.00 2023-07-27 01:34:48.000 208 22456.79 141.41 41468.60 88888.00 2023-07-27 01:34:49.000 208 22456.84 141.42 41468.60 88888.00 2023-07-27 01:34:50.000 208 22456.85 141.40 41468.56 47539.28 2023-07-27 01:34:51.000 208 22456.80 141.35 41468.52 88888.00 2023-07-27 01:34:52.000 208 22456.75 141.35 41468.54 88888.00 2023-07-27 01:34:53.000 208 22456.72 141.41 41468.57 88888.00 2023-07-27 01:34:54.000 208 22456.72 141.46 41468.60 88888.00 2023-07-27 01:34:55.000 208 22456.68 141.47 41468.57 47539.23 2023-07-27 01:34:56.000 208 22456.62 141.46 41468.50 88888.00 2023-07-27 01:34:57.000 208 22456.62 141.46 41468.43 88888.00 2023-07-27 01:34:58.000 208 22456.68 141.44 41468.36 88888.00 2023-07-27 01:34:59.000 208 22456.68 141.37 41468.35 88888.00 2023-07-27 01:35:00.000 208 22456.67 141.29 41468.41 47539.21 2023-07-27 01:35:01.000 208 22456.68 141.31 41468.50 88888.00 2023-07-27 01:35:02.000 208 22456.70 141.35 41468.54 88888.00 2023-07-27 01:35:03.000 208 22456.70 141.34 41468.57 88888.00 2023-07-27 01:35:04.000 208 22456.67 141.33 41468.55 88888.00 2023-07-27 01:35:05.000 208 22456.65 141.37 41468.50 47539.24 2023-07-27 01:35:06.000 208 22456.66 141.39 41468.46 88888.00 2023-07-27 01:35:07.000 208 22456.65 141.36 41468.48 88888.00 2023-07-27 01:35:08.000 208 22456.61 141.33 41468.53 88888.00 2023-07-27 01:35:09.000 208 22456.63 141.34 41468.57 88888.00 2023-07-27 01:35:10.000 208 22456.69 141.33 41468.59 47539.23 2023-07-27 01:35:11.000 208 22456.73 141.32 41468.61 88888.00 2023-07-27 01:35:12.000 208 22456.74 141.32 41468.65 88888.00 2023-07-27 01:35:13.000 208 22456.77 141.32 41468.65 88888.00 2023-07-27 01:35:14.000 208 22456.78 141.34 41468.59 88888.00 2023-07-27 01:35:15.000 208 22456.74 141.39 41468.52 47539.20 2023-07-27 01:35:16.000 208 22456.68 141.43 41468.48 88888.00 2023-07-27 01:35:17.000 208 22456.64 141.41 41468.46 88888.00 2023-07-27 01:35:18.000 208 22456.61 141.34 41468.47 88888.00 2023-07-27 01:35:19.000 208 22456.60 141.32 41468.48 88888.00 2023-07-27 01:35:20.000 208 22456.61 141.37 41468.50 47539.20 2023-07-27 01:35:21.000 208 22456.61 141.39 41468.51 88888.00 2023-07-27 01:35:22.000 208 22456.60 141.37 41468.50 88888.00 2023-07-27 01:35:23.000 208 22456.56 141.36 41468.49 88888.00 2023-07-27 01:35:24.000 208 22456.55 141.36 41468.46 88888.00 2023-07-27 01:35:25.000 208 22456.58 141.34 41468.43 47539.17 2023-07-27 01:35:26.000 208 22456.61 141.33 41468.41 88888.00 2023-07-27 01:35:27.000 208 22456.65 141.39 41468.43 88888.00 2023-07-27 01:35:28.000 208 22456.65 141.47 41468.44 88888.00 2023-07-27 01:35:29.000 208 22456.59 141.47 41468.42 88888.00 2023-07-27 01:35:30.000 208 22456.56 141.38 41468.41 47539.13 2023-07-27 01:35:31.000 208 22456.56 141.31 41468.43 88888.00 2023-07-27 01:35:32.000 208 22456.56 141.29 41468.46 88888.00 2023-07-27 01:35:33.000 208 22456.57 141.29 41468.50 88888.00 2023-07-27 01:35:34.000 208 22456.58 141.31 41468.51 88888.00 2023-07-27 01:35:35.000 208 22456.60 141.33 41468.49 47539.12 2023-07-27 01:35:36.000 208 22456.62 141.31 41468.50 88888.00 2023-07-27 01:35:37.000 208 22456.60 141.32 41468.51 88888.00 2023-07-27 01:35:38.000 208 22456.55 141.37 41468.52 88888.00 2023-07-27 01:35:39.000 208 22456.56 141.45 41468.56 88888.00 2023-07-27 01:35:40.000 208 22456.55 141.46 41468.59 47539.11 2023-07-27 01:35:41.000 208 22456.43 141.43 41468.57 88888.00 2023-07-27 01:35:42.000 208 22456.33 141.46 41468.58 88888.00 2023-07-27 01:35:43.000 208 22456.31 141.49 41468.61 88888.00 2023-07-27 01:35:44.000 208 22456.32 141.47 41468.62 88888.00 2023-07-27 01:35:45.000 208 22456.30 141.46 41468.60 47539.03 2023-07-27 01:35:46.000 208 22456.28 141.46 41468.52 88888.00 2023-07-27 01:35:47.000 208 22456.25 141.46 41468.47 88888.00 2023-07-27 01:35:48.000 208 22456.21 141.46 41468.50 88888.00 2023-07-27 01:35:49.000 208 22456.18 141.47 41468.52 88888.00 2023-07-27 01:35:50.000 208 22456.17 141.47 41468.54 47538.96 2023-07-27 01:35:51.000 208 22456.16 141.48 41468.56 88888.00 2023-07-27 01:35:52.000 208 22456.15 141.52 41468.56 88888.00 2023-07-27 01:35:53.000 208 22456.18 141.58 41468.54 88888.00 2023-07-27 01:35:54.000 208 22456.22 141.62 41468.51 88888.00 2023-07-27 01:35:55.000 208 22456.25 141.60 41468.48 47538.97 2023-07-27 01:35:56.000 208 22456.25 141.59 41468.43 88888.00 2023-07-27 01:35:57.000 208 22456.23 141.62 41468.41 88888.00 2023-07-27 01:35:58.000 208 22456.19 141.64 41468.41 88888.00 2023-07-27 01:35:59.000 208 22456.22 141.64 41468.45 88888.00 2023-07-27 01:36:00.000 208 22456.29 141.68 41468.56 47539.02 2023-07-27 01:36:01.000 208 22456.36 141.72 41468.66 88888.00 2023-07-27 01:36:02.000 208 22456.40 141.74 41468.64 88888.00 2023-07-27 01:36:03.000 208 22456.43 141.71 41468.58 88888.00 2023-07-27 01:36:04.000 208 22456.49 141.69 41468.56 88888.00 2023-07-27 01:36:05.000 208 22456.54 141.69 41468.56 47539.03 2023-07-27 01:36:06.000 208 22456.54 141.66 41468.53 88888.00 2023-07-27 01:36:07.000 208 22456.53 141.60 41468.51 88888.00 2023-07-27 01:36:08.000 208 22456.55 141.58 41468.51 88888.00 2023-07-27 01:36:09.000 208 22456.49 141.58 41468.50 88888.00 2023-07-27 01:36:10.000 208 22456.41 141.57 41468.51 47539.07 2023-07-27 01:36:11.000 208 22456.42 141.56 41468.51 88888.00 2023-07-27 01:36:12.000 208 22456.45 141.58 41468.43 88888.00 2023-07-27 01:36:13.000 208 22456.44 141.58 41468.31 88888.00 2023-07-27 01:36:14.000 208 22456.43 141.57 41468.29 88888.00 2023-07-27 01:36:15.000 208 22456.42 141.59 41468.41 47539.02 2023-07-27 01:36:16.000 208 22456.40 141.60 41468.52 88888.00 2023-07-27 01:36:17.000 208 22456.34 141.59 41468.54 88888.00 2023-07-27 01:36:18.000 208 22456.27 141.58 41468.49 88888.00 2023-07-27 01:36:19.000 208 22456.23 141.59 41468.43 88888.00 2023-07-27 01:36:20.000 208 22456.25 141.61 41468.43 47538.99 2023-07-27 01:36:21.000 208 22456.25 141.60 41468.47 88888.00 2023-07-27 01:36:22.000 208 22456.20 141.61 41468.53 88888.00 2023-07-27 01:36:23.000 208 22456.13 141.63 41468.54 88888.00 2023-07-27 01:36:24.000 208 22456.13 141.62 41468.52 88888.00 2023-07-27 01:36:25.000 208 22456.16 141.63 41468.48 47538.94 2023-07-27 01:36:26.000 208 22456.15 141.70 41468.45 88888.00 2023-07-27 01:36:27.000 208 22456.10 141.78 41468.44 88888.00 2023-07-27 01:36:28.000 208 22456.03 141.78 41468.41 88888.00 2023-07-27 01:36:29.000 208 22456.01 141.76 41468.34 88888.00 2023-07-27 01:36:30.000 208 22456.02 141.79 41468.24 47538.87 2023-07-27 01:36:31.000 208 22456.00 141.78 41468.20 88888.00 2023-07-27 01:36:32.000 208 22455.97 141.71 41468.23 88888.00 2023-07-27 01:36:33.000 208 22455.96 141.69 41468.25 88888.00 2023-07-27 01:36:34.000 208 22455.98 141.72 41468.19 88888.00 2023-07-27 01:36:35.000 208 22455.97 141.76 41468.15 47538.90 2023-07-27 01:36:36.000 208 22455.97 141.78 41468.18 88888.00 2023-07-27 01:36:37.000 208 22455.98 141.78 41468.22 88888.00 2023-07-27 01:36:38.000 208 22456.01 141.80 41468.28 88888.00 2023-07-27 01:36:39.000 208 22456.05 141.83 41468.37 88888.00 2023-07-27 01:36:40.000 208 22456.08 141.83 41468.41 47538.89 2023-07-27 01:36:41.000 208 22456.10 141.80 41468.40 88888.00 2023-07-27 01:36:42.000 208 22456.12 141.80 41468.39 88888.00 2023-07-27 01:36:43.000 208 22456.13 141.84 41468.41 88888.00 2023-07-27 01:36:44.000 208 22456.12 141.88 41468.44 88888.00 2023-07-27 01:36:45.000 208 22456.12 141.88 41468.46 47538.90 2023-07-27 01:36:46.000 208 22456.10 141.82 41468.48 88888.00 2023-07-27 01:36:47.000 208 22456.07 141.78 41468.44 88888.00 2023-07-27 01:36:48.000 208 22456.03 141.81 41468.38 88888.00 2023-07-27 01:36:49.000 208 22455.95 141.87 41468.37 88888.00 2023-07-27 01:36:50.000 208 22455.92 141.89 41468.45 47538.85 2023-07-27 01:36:51.000 208 22456.01 141.91 41468.57 88888.00 2023-07-27 01:36:52.000 208 22456.08 141.91 41468.58 88888.00 2023-07-27 01:36:53.000 208 22456.09 141.88 41468.52 88888.00 2023-07-27 01:36:54.000 208 22456.09 141.83 41468.46 88888.00 2023-07-27 01:36:55.000 208 22456.03 141.82 41468.43 47538.84 2023-07-27 01:36:56.000 208 22455.94 141.85 41468.41 88888.00 2023-07-27 01:36:57.000 208 22455.92 141.89 41468.41 88888.00 2023-07-27 01:36:58.000 208 22455.95 141.97 41468.44 88888.00 2023-07-27 01:36:59.000 208 22455.98 142.03 41468.48 88888.00 2023-07-27 01:37:00.000 208 22455.98 142.01 41468.50 47538.83 2023-07-27 01:37:01.000 208 22455.96 141.93 41468.50 88888.00 2023-07-27 01:37:02.000 208 22455.93 141.94 41468.50 88888.00 2023-07-27 01:37:03.000 208 22455.92 142.01 41468.46 88888.00 2023-07-27 01:37:04.000 208 22455.94 142.04 41468.38 88888.00 2023-07-27 01:37:05.000 208 22455.96 142.05 41468.36 47538.76 2023-07-27 01:37:06.000 208 22455.95 142.08 41468.41 88888.00 2023-07-27 01:37:07.000 208 22455.90 142.09 41468.47 88888.00 2023-07-27 01:37:08.000 208 22455.90 142.05 41468.48 88888.00 2023-07-27 01:37:09.000 208 22455.94 142.01 41468.44 88888.00 2023-07-27 01:37:10.000 208 22455.94 142.03 41468.39 47538.80 2023-07-27 01:37:11.000 208 22455.91 142.03 41468.36 88888.00 2023-07-27 01:37:12.000 208 22455.86 141.99 41468.36 88888.00 2023-07-27 01:37:13.000 208 22455.83 141.96 41468.38 88888.00 2023-07-27 01:37:14.000 208 22455.83 141.96 41468.41 88888.00 2023-07-27 01:37:15.000 208 22455.85 141.97 41468.50 47538.81 2023-07-27 01:37:16.000 208 22455.85 142.00 41468.57 88888.00 2023-07-27 01:37:17.000 208 22455.82 142.05 41468.59 88888.00 2023-07-27 01:37:18.000 208 22455.80 142.06 41468.57 88888.00 2023-07-27 01:37:19.000 208 22455.82 142.05 41468.57 88888.00 2023-07-27 01:37:20.000 208 22455.80 142.06 41468.59 47538.73 2023-07-27 01:37:21.000 208 22455.76 142.05 41468.56 88888.00 2023-07-27 01:37:22.000 208 22455.77 142.05 41468.53 88888.00 2023-07-27 01:37:23.000 208 22455.78 142.09 41468.56 88888.00 2023-07-27 01:37:24.000 208 22455.74 142.16 41468.60 88888.00 2023-07-27 01:37:25.000 208 22455.72 142.21 41468.60 47538.77 2023-07-27 01:37:26.000 208 22455.73 142.21 41468.59 88888.00 2023-07-27 01:37:27.000 208 22455.75 142.20 41468.60 88888.00 2023-07-27 01:37:28.000 208 22455.80 142.20 41468.54 88888.00 2023-07-27 01:37:29.000 208 22455.78 142.18 41468.43 88888.00 2023-07-27 01:37:30.000 208 22455.69 142.13 41468.39 47538.69 2023-07-27 01:37:31.000 208 22455.66 142.10 41468.45 88888.00 2023-07-27 01:37:32.000 208 22455.68 142.09 41468.51 88888.00 2023-07-27 01:37:33.000 208 22455.69 142.08 41468.49 88888.00 2023-07-27 01:37:34.000 208 22455.72 142.10 41468.47 88888.00 2023-07-27 01:37:35.000 208 22455.77 142.15 41468.54 47538.73 2023-07-27 01:37:36.000 208 22455.77 142.16 41468.60 88888.00 2023-07-27 01:37:37.000 208 22455.76 142.15 41468.59 88888.00 2023-07-27 01:37:38.000 208 22455.76 142.17 41468.54 88888.00 2023-07-27 01:37:39.000 208 22455.73 142.16 41468.48 88888.00 2023-07-27 01:37:40.000 208 22455.71 142.09 41468.46 47538.73 2023-07-27 01:37:41.000 208 22455.71 142.07 41468.48 88888.00 2023-07-27 01:37:42.000 208 22455.69 142.10 41468.48 88888.00 2023-07-27 01:37:43.000 208 22455.65 142.11 41468.47 88888.00 2023-07-27 01:37:44.000 208 22455.62 142.10 41468.46 88888.00 2023-07-27 01:37:45.000 208 22455.65 142.10 41468.41 47538.71 2023-07-27 01:37:46.000 208 22455.67 142.10 41468.35 88888.00 2023-07-27 01:37:47.000 208 22455.65 142.10 41468.32 88888.00 2023-07-27 01:37:48.000 208 22455.60 142.14 41468.30 88888.00 2023-07-27 01:37:49.000 208 22455.57 142.21 41468.29 88888.00 2023-07-27 01:37:50.000 208 22455.57 142.22 41468.32 47538.71 2023-07-27 01:37:51.000 208 22455.59 142.16 41468.37 88888.00 2023-07-27 01:37:52.000 208 22455.65 142.18 41468.42 88888.00 2023-07-27 01:37:53.000 208 22455.65 142.28 41468.42 88888.00 2023-07-27 01:37:54.000 208 22455.59 142.28 41468.32 88888.00 2023-07-27 01:37:55.000 208 22455.57 142.17 41468.21 47538.64 2023-07-27 01:37:56.000 208 22455.60 142.11 41468.21 88888.00 2023-07-27 01:37:57.000 208 22455.60 142.16 41468.23 88888.00 2023-07-27 01:37:58.000 208 22455.53 142.18 41468.21 88888.00 2023-07-27 01:37:59.000 208 22455.48 142.17 41468.24 88888.00 2023-07-27 01:38:00.000 208 22455.50 142.15 41468.29 47538.65 2023-07-27 01:38:01.000 208 22455.53 142.12 41468.27 88888.00 2023-07-27 01:38:02.000 208 22455.51 142.10 41468.22 88888.00 2023-07-27 01:38:03.000 208 22455.47 142.15 41468.22 88888.00 2023-07-27 01:38:04.000 208 22455.46 142.26 41468.24 88888.00 2023-07-27 01:38:05.000 208 22455.47 142.31 41468.23 47538.60 2023-07-27 01:38:06.000 208 22455.45 142.29 41468.24 88888.00 2023-07-27 01:38:07.000 208 22455.43 142.26 41468.29 88888.00 2023-07-27 01:38:08.000 208 22455.41 142.27 41468.34 88888.00 2023-07-27 01:38:09.000 208 22455.42 142.31 41468.34 88888.00 2023-07-27 01:38:10.000 208 22455.41 142.37 41468.30 47538.61 2023-07-27 01:38:11.000 208 22455.37 142.37 41468.28 88888.00 2023-07-27 01:38:12.000 208 22455.39 142.34 41468.34 88888.00 2023-07-27 01:38:13.000 208 22455.46 142.34 41468.39 88888.00 2023-07-27 01:38:14.000 208 22455.48 142.36 41468.36 88888.00 2023-07-27 01:38:15.000 208 22455.44 142.36 41468.33 47538.62 2023-07-27 01:38:16.000 208 22455.44 142.36 41468.34 88888.00 2023-07-27 01:38:17.000 208 22455.45 142.37 41468.34 88888.00 2023-07-27 01:38:18.000 208 22455.46 142.37 41468.34 88888.00 2023-07-27 01:38:19.000 208 22455.43 142.34 41468.31 88888.00 2023-07-27 01:38:20.000 208 22455.42 142.31 41468.23 47538.58 2023-07-27 01:38:21.000 208 22455.44 142.37 41468.20 88888.00 2023-07-27 01:38:22.000 208 22455.44 142.44 41468.26 88888.00 2023-07-27 01:38:23.000 208 22455.44 142.47 41468.32 88888.00 2023-07-27 01:38:24.000 208 22455.48 142.47 41468.32 88888.00 2023-07-27 01:38:25.000 208 22455.54 142.46 41468.26 47538.60 2023-07-27 01:38:26.000 208 22455.53 142.42 41468.22 88888.00 2023-07-27 01:38:27.000 208 22455.44 142.36 41468.21 88888.00 2023-07-27 01:38:28.000 208 22455.37 142.34 41468.20 88888.00 2023-07-27 01:38:29.000 208 22455.34 142.38 41468.20 88888.00 2023-07-27 01:38:30.000 208 22455.33 142.45 41468.20 47538.59 2023-07-27 01:38:31.000 208 22455.30 142.49 41468.21 88888.00 2023-07-27 01:38:32.000 208 22455.27 142.45 41468.17 88888.00 2023-07-27 01:38:33.000 208 22455.29 142.41 41468.12 88888.00 2023-07-27 01:38:34.000 208 22455.38 142.43 41468.17 88888.00 2023-07-27 01:38:35.000 208 22455.45 142.45 41468.23 47538.58 2023-07-27 01:38:36.000 208 22455.48 142.44 41468.25 88888.00 2023-07-27 01:38:37.000 208 22455.52 142.41 41468.26 88888.00 2023-07-27 01:38:38.000 208 22455.56 142.39 41468.21 88888.00 2023-07-27 01:38:39.000 208 22455.53 142.37 41468.14 88888.00 2023-07-27 01:38:40.000 208 22455.48 142.36 41468.10 47538.63 2023-07-27 01:38:41.000 208 22455.47 142.38 41468.11 88888.00 2023-07-27 01:38:42.000 208 22455.49 142.40 41468.17 88888.00 2023-07-27 01:38:43.000 208 22455.51 142.38 41468.21 88888.00 2023-07-27 01:38:44.000 208 22455.50 142.37 41468.19 88888.00 2023-07-27 01:38:45.000 208 22455.51 142.33 41468.23 47538.65 2023-07-27 01:38:46.000 208 22455.57 142.29 41468.32 88888.00 2023-07-27 01:38:47.000 208 22455.62 142.30 41468.34 88888.00 2023-07-27 01:38:48.000 208 22455.60 142.36 41468.26 88888.00 2023-07-27 01:38:49.000 208 22455.54 142.40 41468.20 88888.00 2023-07-27 01:38:50.000 208 22455.52 142.39 41468.21 47538.60 2023-07-27 01:38:51.000 208 22455.53 142.38 41468.20 88888.00 2023-07-27 01:38:52.000 208 22455.51 142.41 41468.16 88888.00 2023-07-27 01:38:53.000 208 22455.49 142.44 41468.15 88888.00 2023-07-27 01:38:54.000 208 22455.53 142.47 41468.18 88888.00 2023-07-27 01:38:55.000 208 22455.57 142.47 41468.18 47538.62 2023-07-27 01:38:56.000 208 22455.56 142.43 41468.14 88888.00 2023-07-27 01:38:57.000 208 22455.52 142.43 41468.13 88888.00 2023-07-27 01:38:58.000 208 22455.51 142.49 41468.18 88888.00 2023-07-27 01:38:59.000 208 22455.55 142.60 41468.26 88888.00 2023-07-27 01:39:00.000 208 22455.58 142.66 41468.31 47538.57 2023-07-27 01:39:01.000 208 22455.56 142.63 41468.23 88888.00 2023-07-27 01:39:02.000 208 22455.54 142.60 41468.13 88888.00 2023-07-27 01:39:03.000 208 22455.56 142.64 41468.14 88888.00 2023-07-27 01:39:04.000 208 22455.59 142.72 41468.20 88888.00 2023-07-27 01:39:05.000 208 22455.59 142.75 41468.23 47538.58 2023-07-27 01:39:06.000 208 22455.56 142.71 41468.23 88888.00 2023-07-27 01:39:07.000 208 22455.55 142.67 41468.22 88888.00 2023-07-27 01:39:08.000 208 22455.56 142.74 41468.20 88888.00 2023-07-27 01:39:09.000 208 22455.57 142.81 41468.19 88888.00 2023-07-27 01:39:10.000 208 22455.56 142.76 41468.17 47538.59 2023-07-27 01:39:11.000 208 22455.55 142.70 41468.14 88888.00 2023-07-27 01:39:12.000 208 22455.57 142.75 41468.14 88888.00 2023-07-27 01:39:13.000 208 22455.60 142.82 41468.18 88888.00 2023-07-27 01:39:14.000 208 22455.60 142.83 41468.22 88888.00 2023-07-27 01:39:15.000 208 22455.58 142.84 41468.20 47538.61 2023-07-27 01:39:16.000 208 22455.52 142.84 41468.11 88888.00 2023-07-27 01:39:17.000 208 22455.46 142.79 41468.02 88888.00 2023-07-27 01:39:18.000 208 22455.43 142.76 41468.03 88888.00 2023-07-27 01:39:19.000 208 22455.46 142.74 41468.10 88888.00 2023-07-27 01:39:20.000 208 22455.45 142.74 41468.07 47538.62 2023-07-27 01:39:21.000 208 22455.43 142.82 41468.04 88888.00 2023-07-27 01:39:22.000 208 22455.48 142.92 41468.09 88888.00 2023-07-27 01:39:23.000 208 22455.55 142.93 41468.17 88888.00 2023-07-27 01:39:24.000 208 22455.58 142.94 41468.23 88888.00 2023-07-27 01:39:25.000 208 22455.56 142.97 41468.25 47538.58 2023-07-27 01:39:26.000 208 22455.54 142.93 41468.21 88888.00 2023-07-27 01:39:27.000 208 22455.52 142.86 41468.18 88888.00 2023-07-27 01:39:28.000 208 22455.52 142.83 41468.15 88888.00 2023-07-27 01:39:29.000 208 22455.57 142.86 41468.14 88888.00 2023-07-27 01:39:30.000 208 22455.61 142.88 41468.17 47538.64 2023-07-27 01:39:31.000 208 22455.64 142.91 41468.17 88888.00 2023-07-27 01:39:32.000 208 22455.66 142.96 41468.12 88888.00 2023-07-27 01:39:33.000 208 22455.67 142.96 41468.09 88888.00 2023-07-27 01:39:34.000 208 22455.65 142.95 41468.13 88888.00 2023-07-27 01:39:35.000 208 22455.60 142.97 41468.14 47538.64 2023-07-27 01:39:36.000 208 22455.57 142.98 41468.09 88888.00 2023-07-27 01:39:37.000 208 22455.55 142.95 41468.07 88888.00 2023-07-27 01:39:38.000 208 22455.56 142.88 41468.09 88888.00 2023-07-27 01:39:39.000 208 22455.57 142.83 41468.11 88888.00 2023-07-27 01:39:40.000 208 22455.56 142.87 41468.16 47538.61 2023-07-27 01:39:41.000 208 22455.53 142.93 41468.24 88888.00 2023-07-27 01:39:42.000 208 22455.52 142.92 41468.27 88888.00 2023-07-27 01:39:43.000 208 22455.51 142.91 41468.24 88888.00 2023-07-27 01:39:44.000 208 22455.48 142.94 41468.21 88888.00 2023-07-27 01:39:45.000 208 22455.46 142.98 41468.19 47538.62 2023-07-27 01:39:46.000 208 22455.47 142.97 41468.18 88888.00 2023-07-27 01:39:47.000 208 22455.49 142.97 41468.16 88888.00 2023-07-27 01:39:48.000 208 22455.47 143.01 41468.12 88888.00 2023-07-27 01:39:49.000 208 22455.45 143.05 41468.11 88888.00 2023-07-27 01:39:50.000 208 22455.43 143.05 41468.16 47538.61 2023-07-27 01:39:51.000 208 22455.40 143.05 41468.24 88888.00 2023-07-27 01:39:52.000 208 22455.36 143.04 41468.27 88888.00 2023-07-27 01:39:53.000 208 22455.34 143.00 41468.21 88888.00 2023-07-27 01:39:54.000 208 22455.37 142.99 41468.15 88888.00 2023-07-27 01:39:55.000 208 22455.43 143.00 41468.14 47538.62 2023-07-27 01:39:56.000 208 22455.48 143.03 41468.16 88888.00 2023-07-27 01:39:57.000 208 22455.48 143.08 41468.18 88888.00 2023-07-27 01:39:58.000 208 22455.43 143.13 41468.18 88888.00 2023-07-27 01:39:59.000 208 22455.34 143.14 41468.14 88888.00 2023-07-27 01:40:00.000 208 22455.29 143.14 41468.10 47538.61 2023-07-27 01:40:01.000 208 22455.34 143.12 41468.09 88888.00 2023-07-27 01:40:02.000 208 22455.43 143.06 41468.11 88888.00 2023-07-27 01:40:03.000 208 22455.48 143.03 41468.11 88888.00 2023-07-27 01:40:04.000 208 22455.50 143.08 41468.10 88888.00 2023-07-27 01:40:05.000 208 22455.54 143.14 41468.12 47538.64 2023-07-27 01:40:06.000 208 22455.59 143.13 41468.14 88888.00 2023-07-27 01:40:07.000 208 22455.60 143.07 41468.16 88888.00 2023-07-27 01:40:08.000 208 22455.58 143.05 41468.16 88888.00 2023-07-27 01:40:09.000 208 22455.57 143.07 41468.12 88888.00 2023-07-27 01:40:10.000 208 22455.55 143.06 41468.09 47538.69 2023-07-27 01:40:11.000 208 22455.56 143.01 41468.10 88888.00 2023-07-27 01:40:12.000 208 22455.58 142.97 41468.14 88888.00 2023-07-27 01:40:13.000 208 22455.60 142.96 41468.20 88888.00 2023-07-27 01:40:14.000 208 22455.62 143.01 41468.27 88888.00 2023-07-27 01:40:15.000 208 22455.59 143.06 41468.24 47538.71 2023-07-27 01:40:16.000 208 22455.52 143.07 41468.14 88888.00 2023-07-27 01:40:17.000 208 22455.48 143.04 41468.07 88888.00 2023-07-27 01:40:18.000 208 22455.49 142.98 41468.06 88888.00 2023-07-27 01:40:19.000 208 22455.49 142.95 41468.09 88888.00 2023-07-27 01:40:20.000 208 22455.50 142.98 41468.14 47538.69 2023-07-27 01:40:21.000 208 22455.54 142.99 41468.18 88888.00 2023-07-27 01:40:22.000 208 22455.58 142.99 41468.25 88888.00 2023-07-27 01:40:23.000 208 22455.63 143.00 41468.34 88888.00 2023-07-27 01:40:24.000 208 22455.70 143.04 41468.40 88888.00 2023-07-27 01:40:25.000 208 22455.73 143.07 41468.41 47538.72 2023-07-27 01:40:26.000 208 22455.68 143.07 41468.39 88888.00 2023-07-27 01:40:27.000 208 22455.61 143.08 41468.32 88888.00 2023-07-27 01:40:28.000 208 22455.57 143.05 41468.21 88888.00 2023-07-27 01:40:29.000 208 22455.58 143.00 41468.14 88888.00 2023-07-27 01:40:30.000 208 22455.60 143.00 41468.16 47538.66 2023-07-27 01:40:31.000 208 22455.62 143.02 41468.25 88888.00 2023-07-27 01:40:32.000 208 22455.64 143.02 41468.30 88888.00 2023-07-27 01:40:33.000 208 22455.65 143.03 41468.31 88888.00 2023-07-27 01:40:34.000 208 22455.61 143.05 41468.29 88888.00 2023-07-27 01:40:35.000 208 22455.58 143.04 41468.25 47538.69 2023-07-27 01:40:36.000 208 22455.58 143.02 41468.21 88888.00 2023-07-27 01:40:37.000 208 22455.59 143.03 41468.20 88888.00 2023-07-27 01:40:38.000 208 22455.58 143.03 41468.22 88888.00 2023-07-27 01:40:39.000 208 22455.59 143.04 41468.23 88888.00 2023-07-27 01:40:40.000 208 22455.64 143.09 41468.24 47538.66 2023-07-27 01:40:41.000 208 22455.65 143.15 41468.24 88888.00 2023-07-27 01:40:42.000 208 22455.61 143.18 41468.24 88888.00 2023-07-27 01:40:43.000 208 22455.56 143.21 41468.23 88888.00 2023-07-27 01:40:44.000 208 22455.50 143.26 41468.24 88888.00 2023-07-27 01:40:45.000 208 22455.47 143.29 41468.27 47538.68 2023-07-27 01:40:46.000 208 22455.48 143.26 41468.27 88888.00 2023-07-27 01:40:47.000 208 22455.56 143.25 41468.23 88888.00 2023-07-27 01:40:48.000 208 22455.64 143.28 41468.20 88888.00 2023-07-27 01:40:49.000 208 22455.66 143.31 41468.18 88888.00 2023-07-27 01:40:50.000 208 22455.65 143.32 41468.18 47538.67 2023-07-27 01:40:51.000 208 22455.62 143.31 41468.23 88888.00 2023-07-27 01:40:52.000 208 22455.60 143.31 41468.32 88888.00 2023-07-27 01:40:53.000 208 22455.60 143.34 41468.33 88888.00 2023-07-27 01:40:54.000 208 22455.61 143.38 41468.31 88888.00 2023-07-27 01:40:55.000 208 22455.58 143.44 41468.30 47538.67 2023-07-27 01:40:56.000 208 22455.53 143.47 41468.25 88888.00 2023-07-27 01:40:57.000 208 22455.45 143.48 41468.19 88888.00 2023-07-27 01:40:58.000 208 22455.44 143.47 41468.21 88888.00 2023-07-27 01:40:59.000 208 22455.55 143.44 41468.29 88888.00 2023-07-27 01:41:00.000 208 22455.67 143.42 41468.33 47538.65 2023-07-27 01:41:01.000 208 22455.73 143.40 41468.34 88888.00 2023-07-27 01:41:02.000 208 22455.71 143.40 41468.35 88888.00 2023-07-27 01:41:03.000 208 22455.69 143.43 41468.35 88888.00 2023-07-27 01:41:04.000 208 22455.71 143.46 41468.36 88888.00 2023-07-27 01:41:05.000 208 22455.70 143.45 41468.39 47538.68 2023-07-27 01:41:06.000 208 22455.68 143.44 41468.45 88888.00 2023-07-27 01:41:07.000 208 22455.68 143.45 41468.46 88888.00 2023-07-27 01:41:08.000 208 22455.66 143.43 41468.41 88888.00 2023-07-27 01:41:09.000 208 22455.62 143.38 41468.36 88888.00 2023-07-27 01:41:10.000 208 22455.60 143.33 41468.38 47538.70 2023-07-27 01:41:11.000 208 22455.62 143.32 41468.46 88888.00 2023-07-27 01:41:12.000 208 22455.62 143.33 41468.52 88888.00 2023-07-27 01:41:13.000 208 22455.58 143.33 41468.52 88888.00 2023-07-27 01:41:14.000 208 22455.53 143.30 41468.47 88888.00 2023-07-27 01:41:15.000 208 22455.53 143.26 41468.39 47538.68 2023-07-27 01:41:16.000 208 22455.53 143.22 41468.31 88888.00 2023-07-27 01:41:17.000 208 22455.53 143.22 41468.24 88888.00 2023-07-27 01:41:18.000 208 22455.53 143.31 41468.26 88888.00 2023-07-27 01:41:19.000 208 22455.55 143.37 41468.35 88888.00 2023-07-27 01:41:20.000 208 22455.56 143.38 41468.43 47538.65 2023-07-27 01:41:21.000 208 22455.53 143.40 41468.41 88888.00 2023-07-27 01:41:22.000 208 22455.51 143.41 41468.32 88888.00 2023-07-27 01:41:23.000 208 22455.52 143.36 41468.23 88888.00 2023-07-27 01:41:24.000 208 22455.53 143.31 41468.19 88888.00 2023-07-27 01:41:25.000 208 22455.50 143.30 41468.21 47538.67 2023-07-27 01:41:26.000 208 22455.47 143.32 41468.27 88888.00 2023-07-27 01:41:27.000 208 22455.47 143.34 41468.34 88888.00 2023-07-27 01:41:28.000 208 22455.52 143.37 41468.35 88888.00 2023-07-27 01:41:29.000 208 22455.59 143.44 41468.35 88888.00 2023-07-27 01:41:30.000 208 22455.60 143.49 41468.34 47538.65 2023-07-27 01:41:31.000 208 22455.56 143.49 41468.31 88888.00 2023-07-27 01:41:32.000 208 22455.57 143.47 41468.25 88888.00 2023-07-27 01:41:33.000 208 22455.59 143.44 41468.22 88888.00 2023-07-27 01:41:34.000 208 22455.55 143.43 41468.25 88888.00 2023-07-27 01:41:35.000 208 22455.50 143.45 41468.28 47538.70 2023-07-27 01:41:36.000 208 22455.52 143.49 41468.32 88888.00 2023-07-27 01:41:37.000 208 22455.58 143.52 41468.35 88888.00 2023-07-27 01:41:38.000 208 22455.62 143.52 41468.29 88888.00 2023-07-27 01:41:39.000 208 22455.65 143.49 41468.22 88888.00 2023-07-27 01:41:40.000 208 22455.66 143.47 41468.25 47538.69 2023-07-27 01:41:41.000 208 22455.65 143.44 41468.27 88888.00 2023-07-27 01:41:42.000 208 22455.58 143.39 41468.21 88888.00 2023-07-27 01:41:43.000 208 22455.53 143.37 41468.19 88888.00 2023-07-27 01:41:44.000 208 22455.58 143.38 41468.24 88888.00 2023-07-27 01:41:45.000 208 22455.62 143.39 41468.28 47538.76 2023-07-27 01:41:46.000 208 22455.58 143.41 41468.22 88888.00 2023-07-27 01:41:47.000 208 22455.58 143.45 41468.19 88888.00 2023-07-27 01:41:48.000 208 22455.61 143.46 41468.24 88888.00 2023-07-27 01:41:49.000 208 22455.62 143.47 41468.28 88888.00 2023-07-27 01:41:50.000 208 22455.61 143.47 41468.26 47538.75 2023-07-27 01:41:51.000 208 22455.60 143.45 41468.21 88888.00 2023-07-27 01:41:52.000 208 22455.61 143.44 41468.19 88888.00 2023-07-27 01:41:53.000 208 22455.59 143.46 41468.23 88888.00 2023-07-27 01:41:54.000 208 22455.56 143.47 41468.23 88888.00 2023-07-27 01:41:55.000 208 22455.55 143.44 41468.21 47538.72 2023-07-27 01:41:56.000 208 22455.55 143.43 41468.18 88888.00 2023-07-27 01:41:57.000 208 22455.48 143.43 41468.12 88888.00 2023-07-27 01:41:58.000 208 22455.42 143.37 41468.03 88888.00 2023-07-27 01:41:59.000 208 22455.42 143.30 41467.96 88888.00 2023-07-27 01:42:00.000 208 22455.39 143.29 41467.95 47538.75 2023-07-27 01:42:01.000 208 22455.32 143.33 41467.95 88888.00 2023-07-27 01:42:02.000 208 22455.31 143.34 41467.94 88888.00 2023-07-27 01:42:03.000 208 22455.33 143.35 41468.02 88888.00 2023-07-27 01:42:04.000 208 22455.34 143.40 41468.16 88888.00 2023-07-27 01:42:05.000 208 22455.34 143.44 41468.22 47538.66 2023-07-27 01:42:06.000 208 22455.35 143.43 41468.22 88888.00 2023-07-27 01:42:07.000 208 22455.35 143.40 41468.23 88888.00 2023-07-27 01:42:08.000 208 22455.34 143.43 41468.21 88888.00 2023-07-27 01:42:09.000 208 22455.32 143.51 41468.19 88888.00 2023-07-27 01:42:10.000 208 22455.30 143.56 41468.19 47538.71 2023-07-27 01:42:11.000 208 22455.35 143.55 41468.20 88888.00 2023-07-27 01:42:12.000 208 22455.44 143.50 41468.18 88888.00 2023-07-27 01:42:13.000 208 22455.51 143.48 41468.13 88888.00 2023-07-27 01:42:14.000 208 22455.53 143.51 41468.11 88888.00 2023-07-27 01:42:15.000 208 22455.57 143.54 41468.16 47538.74 2023-07-27 01:42:16.000 208 22455.61 143.53 41468.19 88888.00 2023-07-27 01:42:17.000 208 22455.61 143.49 41468.19 88888.00 2023-07-27 01:42:18.000 208 22455.62 143.48 41468.18 88888.00 2023-07-27 01:42:19.000 208 22455.66 143.53 41468.17 88888.00 2023-07-27 01:42:20.000 208 22455.65 143.57 41468.16 47538.77 2023-07-27 01:42:21.000 208 22455.62 143.53 41468.19 88888.00 2023-07-27 01:42:22.000 208 22455.62 143.50 41468.29 88888.00 2023-07-27 01:42:23.000 208 22455.62 143.51 41468.36 88888.00 2023-07-27 01:42:24.000 208 22455.61 143.51 41468.38 88888.00 2023-07-27 01:42:25.000 208 22455.62 143.47 41468.35 47538.78 2023-07-27 01:42:26.000 208 22455.64 143.47 41468.32 88888.00 2023-07-27 01:42:27.000 208 22455.62 143.49 41468.29 88888.00 2023-07-27 01:42:28.000 208 22455.62 143.50 41468.30 88888.00 2023-07-27 01:42:29.000 208 22455.65 143.52 41468.38 88888.00 2023-07-27 01:42:30.000 208 22455.68 143.54 41468.46 47538.78 2023-07-27 01:42:31.000 208 22455.69 143.56 41468.47 88888.00 2023-07-27 01:42:32.000 208 22455.70 143.57 41468.43 88888.00 2023-07-27 01:42:33.000 208 22455.69 143.57 41468.40 88888.00 2023-07-27 01:42:34.000 208 22455.68 143.57 41468.42 88888.00 2023-07-27 01:42:35.000 208 22455.67 143.57 41468.43 47538.82 2023-07-27 01:42:36.000 208 22455.65 143.58 41468.41 88888.00 2023-07-27 01:42:37.000 208 22455.69 143.60 41468.46 88888.00 2023-07-27 01:42:38.000 208 22455.70 143.61 41468.52 88888.00 2023-07-27 01:42:39.000 208 22455.62 143.58 41468.46 88888.00 2023-07-27 01:42:40.000 208 22455.58 143.56 41468.38 47538.80 2023-07-27 01:42:41.000 208 22455.65 143.59 41468.38 88888.00 2023-07-27 01:42:42.000 208 22455.72 143.64 41468.43 88888.00 2023-07-27 01:42:43.000 208 22455.70 143.67 41468.44 88888.00 2023-07-27 01:42:44.000 208 22455.63 143.64 41468.38 88888.00 2023-07-27 01:42:45.000 208 22455.61 143.58 41468.34 47538.81 2023-07-27 01:42:46.000 208 22455.66 143.54 41468.38 88888.00 2023-07-27 01:42:47.000 208 22455.69 143.53 41468.40 88888.00 2023-07-27 01:42:48.000 208 22455.70 143.55 41468.39 88888.00 2023-07-27 01:42:49.000 208 22455.69 143.56 41468.38 88888.00 2023-07-27 01:42:50.000 208 22455.64 143.55 41468.33 47538.77 2023-07-27 01:42:51.000 208 22455.57 143.58 41468.34 88888.00 2023-07-27 01:42:52.000 208 22455.57 143.60 41468.41 88888.00 2023-07-27 01:42:53.000 208 22455.62 143.56 41468.49 88888.00 2023-07-27 01:42:54.000 208 22455.65 143.50 41468.49 88888.00 2023-07-27 01:42:55.000 208 22455.64 143.49 41468.45 47538.81 2023-07-27 01:42:56.000 208 22455.64 143.49 41468.44 88888.00 2023-07-27 01:42:57.000 208 22455.65 143.47 41468.44 88888.00 2023-07-27 01:42:58.000 208 22455.65 143.48 41468.41 88888.00 2023-07-27 01:42:59.000 208 22455.67 143.51 41468.43 88888.00 2023-07-27 01:43:00.000 208 22455.71 143.52 41468.47 47538.81 2023-07-27 01:43:01.000 208 22455.74 143.52 41468.44 88888.00 2023-07-27 01:43:02.000 208 22455.74 143.52 41468.40 88888.00 2023-07-27 01:43:03.000 208 22455.71 143.52 41468.43 88888.00 2023-07-27 01:43:04.000 208 22455.65 143.52 41468.41 88888.00 2023-07-27 01:43:05.000 208 22455.54 143.53 41468.31 47538.77 2023-07-27 01:43:06.000 208 22455.50 143.50 41468.27 88888.00 2023-07-27 01:43:07.000 208 22455.52 143.43 41468.31 88888.00 2023-07-27 01:43:08.000 208 22455.52 143.41 41468.36 88888.00 2023-07-27 01:43:09.000 208 22455.48 143.45 41468.43 88888.00 2023-07-27 01:43:10.000 208 22455.42 143.45 41468.46 47538.72 2023-07-27 01:43:11.000 208 22455.35 143.43 41468.46 88888.00 2023-07-27 01:43:12.000 208 22455.34 143.44 41468.49 88888.00 2023-07-27 01:43:13.000 208 22455.35 143.49 41468.54 88888.00 2023-07-27 01:43:14.000 208 22455.31 143.49 41468.50 88888.00 2023-07-27 01:43:15.000 208 22455.24 143.44 41468.42 47538.68 2023-07-27 01:43:16.000 208 22455.22 143.43 41468.39 88888.00 2023-07-27 01:43:17.000 208 22455.25 143.47 41468.43 88888.00 2023-07-27 01:43:18.000 208 22455.28 143.51 41468.48 88888.00 2023-07-27 01:43:19.000 208 22455.30 143.54 41468.49 88888.00 2023-07-27 01:43:20.000 208 22455.30 143.53 41468.45 47538.68 2023-07-27 01:43:21.000 208 22455.29 143.49 41468.45 88888.00 2023-07-27 01:43:22.000 208 22455.30 143.47 41468.46 88888.00 2023-07-27 01:43:23.000 208 22455.36 143.46 41468.41 88888.00 2023-07-27 01:43:24.000 208 22455.42 143.47 41468.41 88888.00 2023-07-27 01:43:25.000 208 22455.43 143.52 41468.50 47538.68 2023-07-27 01:43:26.000 208 22455.42 143.55 41468.50 88888.00 2023-07-27 01:43:27.000 208 22455.40 143.56 41468.44 88888.00 2023-07-27 01:43:28.000 208 22455.40 143.55 41468.41 88888.00 2023-07-27 01:43:29.000 208 22455.38 143.51 41468.38 88888.00 2023-07-27 01:43:30.000 208 22455.36 143.46 41468.33 47538.66 2023-07-27 01:43:31.000 208 22455.36 143.44 41468.34 88888.00 2023-07-27 01:43:32.000 208 22455.37 143.46 41468.38 88888.00 2023-07-27 01:43:33.000 208 22455.37 143.53 41468.36 88888.00 2023-07-27 01:43:34.000 208 22455.34 143.59 41468.24 88888.00 2023-07-27 01:43:35.000 208 22455.31 143.58 41468.20 47538.66 2023-07-27 01:43:36.000 208 22455.30 143.55 41468.34 88888.00 2023-07-27 01:43:37.000 208 22455.31 143.54 41468.51 88888.00 2023-07-27 01:43:38.000 208 22455.33 143.53 41468.55 88888.00 2023-07-27 01:43:39.000 208 22455.35 143.51 41468.51 88888.00 2023-07-27 01:43:40.000 208 22455.33 143.50 41468.47 47538.63 2023-07-27 01:43:41.000 208 22455.28 143.50 41468.43 88888.00 2023-07-27 01:43:42.000 208 22455.24 143.52 41468.39 88888.00 2023-07-27 01:43:43.000 208 22455.24 143.56 41468.41 88888.00 2023-07-27 01:43:44.000 208 22455.26 143.59 41468.45 88888.00 2023-07-27 01:43:45.000 208 22455.21 143.54 41468.44 47538.60 2023-07-27 01:43:46.000 208 22455.13 143.44 41468.39 88888.00 2023-07-27 01:43:47.000 208 22455.12 143.39 41468.36 88888.00 2023-07-27 01:43:48.000 208 22455.15 143.40 41468.37 88888.00 2023-07-27 01:43:49.000 208 22455.16 143.41 41468.40 88888.00 2023-07-27 01:43:50.000 208 22455.14 143.44 41468.38 47538.60 2023-07-27 01:43:51.000 208 22455.13 143.50 41468.34 88888.00 2023-07-27 01:43:52.000 208 22455.12 143.55 41468.31 88888.00 2023-07-27 01:43:53.000 208 22455.10 143.56 41468.30 88888.00 2023-07-27 01:43:54.000 208 22455.12 143.55 41468.32 88888.00 2023-07-27 01:43:55.000 208 22455.16 143.52 41468.31 47538.59 2023-07-27 01:43:56.000 208 22455.14 143.48 41468.27 88888.00 2023-07-27 01:43:57.000 208 22455.09 143.48 41468.26 88888.00 2023-07-27 01:43:58.000 208 22455.08 143.54 41468.29 88888.00 2023-07-27 01:43:59.000 208 22455.11 143.58 41468.28 88888.00 2023-07-27 01:44:00.000 208 22455.15 143.60 41468.29 47538.61 2023-07-27 01:44:01.000 208 22455.18 143.60 41468.32 88888.00 2023-07-27 01:44:02.000 208 22455.19 143.59 41468.34 88888.00 2023-07-27 01:44:03.000 208 22455.17 143.60 41468.38 88888.00 2023-07-27 01:44:04.000 208 22455.16 143.64 41468.41 88888.00 2023-07-27 01:44:05.000 208 22455.19 143.61 41468.46 47538.58 2023-07-27 01:44:06.000 208 22455.20 143.54 41468.52 88888.00 2023-07-27 01:44:07.000 208 22455.17 143.53 41468.48 88888.00 2023-07-27 01:44:08.000 208 22455.14 143.55 41468.38 88888.00 2023-07-27 01:44:09.000 208 22455.15 143.58 41468.30 88888.00 2023-07-27 01:44:10.000 208 22455.16 143.63 41468.25 47538.55 2023-07-27 01:44:11.000 208 22455.11 143.64 41468.20 88888.00 2023-07-27 01:44:12.000 208 22455.05 143.61 41468.16 88888.00 2023-07-27 01:44:13.000 208 22455.05 143.61 41468.13 88888.00 2023-07-27 01:44:14.000 208 22455.09 143.66 41468.16 88888.00 2023-07-27 01:44:15.000 208 22455.12 143.72 41468.19 47538.55 2023-07-27 01:44:16.000 208 22455.12 143.74 41468.20 88888.00 2023-07-27 01:44:17.000 208 22455.12 143.74 41468.27 88888.00 2023-07-27 01:44:18.000 208 22455.18 143.74 41468.34 88888.00 2023-07-27 01:44:19.000 208 22455.24 143.73 41468.39 88888.00 2023-07-27 01:44:20.000 208 22455.21 143.70 41468.36 47538.58 2023-07-27 01:44:21.000 208 22455.19 143.70 41468.31 88888.00 2023-07-27 01:44:22.000 208 22455.22 143.72 41468.31 88888.00 2023-07-27 01:44:23.000 208 22455.25 143.74 41468.34 88888.00 2023-07-27 01:44:24.000 208 22455.28 143.72 41468.39 88888.00 2023-07-27 01:44:25.000 208 22455.35 143.72 41468.43 47538.62 2023-07-27 01:44:26.000 208 22455.41 143.74 41468.36 88888.00 2023-07-27 01:44:27.000 208 22455.38 143.71 41468.31 88888.00 2023-07-27 01:44:28.000 208 22455.32 143.63 41468.33 88888.00 2023-07-27 01:44:29.000 208 22455.36 143.64 41468.39 88888.00 2023-07-27 01:44:30.000 208 22455.44 143.72 41468.46 47538.64 2023-07-27 01:44:31.000 208 22455.48 143.71 41468.46 88888.00 2023-07-27 01:44:32.000 208 22455.40 143.66 41468.43 88888.00 2023-07-27 01:44:33.000 208 22455.32 143.65 41468.41 88888.00 2023-07-27 01:44:34.000 208 22455.34 143.68 41468.43 88888.00 2023-07-27 01:44:35.000 208 22455.38 143.67 41468.41 47538.61 2023-07-27 01:44:36.000 208 22455.34 143.63 41468.41 88888.00 2023-07-27 01:44:37.000 208 22455.28 143.62 41468.47 88888.00 2023-07-27 01:44:38.000 208 22455.24 143.60 41468.52 88888.00 2023-07-27 01:44:39.000 208 22455.22 143.57 41468.51 88888.00 2023-07-27 01:44:40.000 208 22455.19 143.56 41468.51 47538.57 2023-07-27 01:44:41.000 208 22455.17 143.59 41468.52 88888.00 2023-07-27 01:44:42.000 208 22455.16 143.61 41468.48 88888.00 2023-07-27 01:44:43.000 208 22455.17 143.63 41468.44 88888.00 2023-07-27 01:44:44.000 208 22455.15 143.63 41468.41 88888.00 2023-07-27 01:44:45.000 208 22455.09 143.61 41468.32 47538.57 2023-07-27 01:44:46.000 208 22455.07 143.59 41468.21 88888.00 2023-07-27 01:44:47.000 208 22455.11 143.60 41468.18 88888.00 2023-07-27 01:44:48.000 208 22455.12 143.66 41468.22 88888.00 2023-07-27 01:44:49.000 208 22455.08 143.70 41468.28 88888.00 2023-07-27 01:44:50.000 208 22455.07 143.71 41468.32 47538.56 2023-07-27 01:44:51.000 208 22455.10 143.74 41468.36 88888.00 2023-07-27 01:44:52.000 208 22455.12 143.80 41468.36 88888.00 2023-07-27 01:44:53.000 208 22455.14 143.84 41468.35 88888.00 2023-07-27 01:44:54.000 208 22455.18 143.86 41468.34 88888.00 2023-07-27 01:44:55.000 208 22455.21 143.85 41468.27 47538.56 2023-07-27 01:44:56.000 208 22455.18 143.80 41468.19 88888.00 2023-07-27 01:44:57.000 208 22455.16 143.76 41468.16 88888.00 2023-07-27 01:44:58.000 208 22455.16 143.75 41468.19 88888.00 2023-07-27 01:44:59.000 208 22455.15 143.77 41468.23 88888.00 2023-07-27 01:45:00.000 208 22455.12 143.76 41468.25 47538.56 2023-07-27 01:45:01.000 208 22455.08 143.75 41468.30 88888.00 2023-07-27 01:45:02.000 208 22455.06 143.77 41468.34 88888.00 2023-07-27 01:45:03.000 208 22455.08 143.81 41468.33 88888.00 2023-07-27 01:45:04.000 208 22455.09 143.81 41468.31 88888.00 2023-07-27 01:45:05.000 208 22455.06 143.82 41468.31 47538.55 2023-07-27 01:45:06.000 208 22455.03 143.85 41468.34 88888.00 2023-07-27 01:45:07.000 208 22455.04 143.83 41468.43 88888.00 2023-07-27 01:45:08.000 208 22455.04 143.78 41468.45 88888.00 2023-07-27 01:45:09.000 208 22455.02 143.78 41468.38 88888.00 2023-07-27 01:45:10.000 208 22455.01 143.75 41468.30 47538.57 2023-07-27 01:45:11.000 208 22455.02 143.72 41468.30 88888.00 2023-07-27 01:45:12.000 208 22455.03 143.77 41468.38 88888.00 2023-07-27 01:45:13.000 208 22455.06 143.86 41468.44 88888.00 2023-07-27 01:45:14.000 208 22455.06 143.90 41468.43 88888.00 2023-07-27 01:45:15.000 208 22455.02 143.88 41468.42 47538.54 2023-07-27 01:45:16.000 208 22455.04 143.86 41468.48 88888.00 2023-07-27 01:45:17.000 208 22455.09 143.85 41468.55 88888.00 2023-07-27 01:45:18.000 208 22455.07 143.85 41468.54 88888.00 2023-07-27 01:45:19.000 208 22455.02 143.85 41468.46 88888.00 2023-07-27 01:45:20.000 208 22455.00 143.87 41468.41 47538.53 2023-07-27 01:45:21.000 208 22455.00 143.91 41468.41 88888.00 2023-07-27 01:45:22.000 208 22454.93 143.95 41468.39 88888.00 2023-07-27 01:45:23.000 208 22454.84 143.96 41468.39 88888.00 2023-07-27 01:45:24.000 208 22454.82 143.99 41468.45 88888.00 2023-07-27 01:45:25.000 208 22454.84 144.00 41468.46 47538.52 2023-07-27 01:45:26.000 208 22454.85 143.95 41468.39 88888.00 2023-07-27 01:45:27.000 208 22454.86 143.90 41468.31 88888.00 2023-07-27 01:45:28.000 208 22454.89 143.90 41468.31 88888.00 2023-07-27 01:45:29.000 208 22454.88 143.92 41468.34 88888.00 2023-07-27 01:45:30.000 208 22454.86 143.93 41468.39 47538.52 2023-07-27 01:45:31.000 208 22454.87 143.90 41468.40 88888.00 2023-07-27 01:45:32.000 208 22454.90 143.88 41468.38 88888.00 2023-07-27 01:45:33.000 208 22454.97 143.88 41468.41 88888.00 2023-07-27 01:45:34.000 208 22455.02 143.85 41468.44 88888.00 2023-07-27 01:45:35.000 208 22455.01 143.81 41468.43 47538.53 2023-07-27 01:45:36.000 208 22454.96 143.81 41468.41 88888.00 2023-07-27 01:45:37.000 208 22454.93 143.85 41468.39 88888.00 2023-07-27 01:45:38.000 208 22454.92 143.89 41468.35 88888.00 2023-07-27 01:45:39.000 208 22454.88 143.92 41468.32 88888.00 2023-07-27 01:45:40.000 208 22454.84 143.93 41468.32 47538.42 2023-07-27 01:45:41.000 208 22454.81 143.93 41468.28 88888.00 2023-07-27 01:45:42.000 208 22454.77 143.93 41468.19 88888.00 2023-07-27 01:45:43.000 208 22454.73 143.97 41468.16 88888.00 2023-07-27 01:45:44.000 208 22454.75 144.01 41468.19 88888.00 2023-07-27 01:45:45.000 208 22454.80 144.03 41468.21 47538.43 2023-07-27 01:45:46.000 208 22454.81 144.05 41468.19 88888.00 2023-07-27 01:45:47.000 208 22454.79 144.08 41468.14 88888.00 2023-07-27 01:45:48.000 208 22454.76 144.10 41468.14 88888.00 2023-07-27 01:45:49.000 208 22454.77 144.12 41468.24 88888.00 2023-07-27 01:45:50.000 208 22454.80 144.10 41468.29 47538.38 2023-07-27 01:45:51.000 208 22454.76 144.07 41468.22 88888.00 2023-07-27 01:45:52.000 208 22454.75 144.11 41468.17 88888.00 2023-07-27 01:45:53.000 208 22454.76 144.14 41468.18 88888.00 2023-07-27 01:45:54.000 208 22454.74 144.13 41468.22 88888.00 2023-07-27 01:45:55.000 208 22454.74 144.16 41468.29 47538.36 2023-07-27 01:45:56.000 208 22454.78 144.21 41468.28 88888.00 2023-07-27 01:45:57.000 208 22454.81 144.24 41468.26 88888.00 2023-07-27 01:45:58.000 208 22454.80 144.24 41468.26 88888.00 2023-07-27 01:45:59.000 208 22454.74 144.25 41468.24 88888.00 2023-07-27 01:46:00.000 208 22454.70 144.27 41468.21 47538.36 2023-07-27 01:46:01.000 208 22454.72 144.27 41468.18 88888.00 2023-07-27 01:46:02.000 208 22454.76 144.28 41468.14 88888.00 2023-07-27 01:46:03.000 208 22454.74 144.31 41468.11 88888.00 2023-07-27 01:46:04.000 208 22454.70 144.35 41468.11 88888.00 2023-07-27 01:46:05.000 208 22454.71 144.36 41468.18 47538.34 2023-07-27 01:46:06.000 208 22454.74 144.36 41468.28 88888.00 2023-07-27 01:46:07.000 208 22454.77 144.31 41468.34 88888.00 2023-07-27 01:46:08.000 208 22454.76 144.25 41468.34 88888.00 2023-07-27 01:46:09.000 208 22454.73 144.24 41468.32 88888.00 2023-07-27 01:46:10.000 208 22454.72 144.26 41468.32 47538.37 2023-07-27 01:46:11.000 208 22454.72 144.31 41468.36 88888.00 2023-07-27 01:46:12.000 208 22454.69 144.38 41468.45 88888.00 2023-07-27 01:46:13.000 208 22454.65 144.41 41468.50 88888.00 2023-07-27 01:46:14.000 208 22454.60 144.37 41468.45 88888.00 2023-07-27 01:46:15.000 208 22454.56 144.29 41468.37 47538.33 2023-07-27 01:46:16.000 208 22454.59 144.24 41468.34 88888.00 2023-07-27 01:46:17.000 208 22454.64 144.18 41468.34 88888.00 2023-07-27 01:46:18.000 208 22454.66 144.14 41468.30 88888.00 2023-07-27 01:46:19.000 208 22454.71 144.18 41468.28 88888.00 2023-07-27 01:46:20.000 208 22454.74 144.25 41468.30 47538.30 2023-07-27 01:46:21.000 208 22454.70 144.25 41468.25 88888.00 2023-07-27 01:46:22.000 208 22454.62 144.25 41468.17 88888.00 2023-07-27 01:46:23.000 208 22454.58 144.24 41468.16 88888.00 2023-07-27 01:46:24.000 208 22454.60 144.24 41468.20 88888.00 2023-07-27 01:46:25.000 208 22454.64 144.30 41468.23 47538.30 2023-07-27 01:46:26.000 208 22454.69 144.37 41468.28 88888.00 2023-07-27 01:46:27.000 208 22454.72 144.40 41468.34 88888.00 2023-07-27 01:46:28.000 208 22454.70 144.44 41468.34 88888.00 2023-07-27 01:46:29.000 208 22454.69 144.47 41468.28 88888.00 2023-07-27 01:46:30.000 208 22454.70 144.50 41468.26 47538.23 2023-07-27 01:46:31.000 208 22454.71 144.53 41468.31 88888.00 2023-07-27 01:46:32.000 208 22454.69 144.53 41468.34 88888.00 2023-07-27 01:46:33.000 208 22454.69 144.53 41468.31 88888.00 2023-07-27 01:46:34.000 208 22454.71 144.59 41468.31 88888.00 2023-07-27 01:46:35.000 208 22454.72 144.64 41468.34 47538.19 2023-07-27 01:46:36.000 208 22454.66 144.64 41468.24 88888.00 2023-07-27 01:46:37.000 208 22454.58 144.65 41468.10 88888.00 2023-07-27 01:46:38.000 208 22454.53 144.70 41468.11 88888.00 2023-07-27 01:46:39.000 208 22454.49 144.75 41468.21 88888.00 2023-07-27 01:46:40.000 208 22454.44 144.79 41468.23 47538.17 2023-07-27 01:46:41.000 208 22454.43 144.82 41468.18 88888.00 2023-07-27 01:46:42.000 208 22454.47 144.86 41468.13 88888.00 2023-07-27 01:46:43.000 208 22454.50 144.88 41468.11 88888.00 2023-07-27 01:46:44.000 208 22454.51 144.88 41468.09 88888.00 2023-07-27 01:46:45.000 208 22454.51 144.86 41468.14 47538.18 2023-07-27 01:46:46.000 208 22454.51 144.86 41468.23 88888.00 2023-07-27 01:46:47.000 208 22454.49 144.88 41468.28 88888.00 2023-07-27 01:46:48.000 208 22454.45 144.93 41468.29 88888.00 2023-07-27 01:46:49.000 208 22454.42 144.96 41468.23 88888.00 2023-07-27 01:46:50.000 208 22454.40 144.92 41468.18 47538.17 2023-07-27 01:46:51.000 208 22454.38 144.84 41468.21 88888.00 2023-07-27 01:46:52.000 208 22454.40 144.81 41468.29 88888.00 2023-07-27 01:46:53.000 208 22454.42 144.84 41468.33 88888.00 2023-07-27 01:46:54.000 208 22454.40 144.87 41468.29 88888.00 2023-07-27 01:46:55.000 208 22454.37 144.87 41468.23 47538.15 2023-07-27 01:46:56.000 208 22454.40 144.86 41468.29 88888.00 2023-07-27 01:46:57.000 208 22454.41 144.86 41468.34 88888.00 2023-07-27 01:46:58.000 208 22454.38 144.90 41468.29 88888.00 2023-07-27 01:46:59.000 208 22454.35 144.97 41468.20 88888.00 2023-07-27 01:47:00.000 208 22454.35 144.99 41468.17 47538.17 2023-07-27 01:47:01.000 208 22454.40 144.93 41468.17 88888.00 2023-07-27 01:47:02.000 208 22454.45 144.90 41468.22 88888.00 2023-07-27 01:47:03.000 208 22454.47 144.94 41468.32 88888.00 2023-07-27 01:47:04.000 208 22454.46 144.98 41468.37 88888.00 2023-07-27 01:47:05.000 208 22454.44 144.96 41468.31 47538.15 2023-07-27 01:47:06.000 208 22454.41 144.93 41468.24 88888.00 2023-07-27 01:47:07.000 208 22454.38 144.93 41468.21 88888.00 2023-07-27 01:47:08.000 208 22454.38 144.94 41468.28 88888.00 2023-07-27 01:47:09.000 208 22454.40 144.93 41468.39 88888.00 2023-07-27 01:47:10.000 208 22454.36 144.89 41468.43 47538.16 2023-07-27 01:47:11.000 208 22454.33 144.86 41468.33 88888.00 2023-07-27 01:47:12.000 208 22454.35 144.91 41468.24 88888.00 2023-07-27 01:47:13.000 208 22454.40 144.95 41468.20 88888.00 2023-07-27 01:47:14.000 208 22454.44 144.93 41468.22 88888.00 2023-07-27 01:47:15.000 208 22454.44 144.88 41468.30 47538.15 2023-07-27 01:47:16.000 208 22454.43 144.89 41468.39 88888.00 2023-07-27 01:47:17.000 208 22454.42 144.91 41468.44 88888.00 2023-07-27 01:47:18.000 208 22454.42 144.92 41468.39 88888.00 2023-07-27 01:47:19.000 208 22454.40 144.95 41468.34 88888.00 2023-07-27 01:47:20.000 208 22454.42 145.00 41468.37 47538.14 2023-07-27 01:47:21.000 208 22454.44 145.00 41468.41 88888.00 2023-07-27 01:47:22.000 208 22454.40 144.95 41468.39 88888.00 2023-07-27 01:47:23.000 208 22454.38 144.96 41468.44 88888.00 2023-07-27 01:47:24.000 208 22454.47 145.04 41468.58 88888.00 2023-07-27 01:47:25.000 208 22454.58 145.09 41468.64 47538.17 2023-07-27 01:47:26.000 208 22454.60 145.06 41468.59 88888.00 2023-07-27 01:47:27.000 208 22454.56 145.00 41468.52 88888.00 2023-07-27 01:47:28.000 208 22454.51 144.94 41468.48 88888.00 2023-07-27 01:47:29.000 208 22454.50 144.94 41468.46 88888.00 2023-07-27 01:47:30.000 208 22454.51 144.95 41468.42 47538.18 2023-07-27 01:47:31.000 208 22454.51 144.97 41468.37 88888.00 2023-07-27 01:47:32.000 208 22454.50 145.03 41468.33 88888.00 2023-07-27 01:47:33.000 208 22454.49 145.11 41468.32 88888.00 2023-07-27 01:47:34.000 208 22454.48 145.14 41468.34 88888.00 2023-07-27 01:47:35.000 208 22454.48 145.14 41468.39 47538.19 2023-07-27 01:47:36.000 208 22454.47 145.11 41468.40 88888.00 2023-07-27 01:47:37.000 208 22454.47 145.09 41468.36 88888.00 2023-07-27 01:47:38.000 208 22454.50 145.11 41468.37 88888.00 2023-07-27 01:47:39.000 208 22454.50 145.17 41468.38 88888.00 2023-07-27 01:47:40.000 208 22454.50 145.18 41468.38 47538.16 2023-07-27 01:47:41.000 208 22454.52 145.17 41468.38 88888.00 2023-07-27 01:47:42.000 208 22454.54 145.16 41468.38 88888.00 2023-07-27 01:47:43.000 208 22454.55 145.14 41468.33 88888.00 2023-07-27 01:47:44.000 208 22454.56 145.14 41468.26 88888.00 2023-07-27 01:47:45.000 208 22454.59 145.13 41468.25 47538.22 2023-07-27 01:47:46.000 208 22454.62 145.07 41468.29 88888.00 2023-07-27 01:47:47.000 208 22454.62 145.02 41468.27 88888.00 2023-07-27 01:47:48.000 208 22454.57 145.00 41468.20 88888.00 2023-07-27 01:47:49.000 208 22454.54 145.00 41468.18 88888.00 2023-07-27 01:47:50.000 208 22454.55 145.03 41468.20 47538.23 2023-07-27 01:47:51.000 208 22454.51 145.03 41468.21 88888.00 2023-07-27 01:47:52.000 208 22454.45 145.00 41468.21 88888.00 2023-07-27 01:47:53.000 208 22454.40 145.00 41468.21 88888.00 2023-07-27 01:47:54.000 208 22454.38 145.00 41468.18 88888.00 2023-07-27 01:47:55.000 208 22454.44 145.00 41468.14 47538.23 2023-07-27 01:47:56.000 208 22454.48 145.00 41468.15 88888.00 2023-07-27 01:47:57.000 208 22454.47 144.98 41468.18 88888.00 2023-07-27 01:47:58.000 208 22454.44 144.99 41468.19 88888.00 2023-07-27 01:47:59.000 208 22454.44 145.04 41468.18 88888.00 2023-07-27 01:48:00.000 208 22454.48 145.07 41468.17 47538.27 2023-07-27 01:48:01.000 208 22454.48 145.08 41468.14 88888.00 2023-07-27 01:48:02.000 208 22454.45 145.12 41468.12 88888.00 2023-07-27 01:48:03.000 208 22454.42 145.17 41468.14 88888.00 2023-07-27 01:48:04.000 208 22454.41 145.19 41468.17 88888.00 2023-07-27 01:48:05.000 208 22454.44 145.24 41468.19 47538.22 2023-07-27 01:48:06.000 208 22454.50 145.28 41468.16 88888.00 2023-07-27 01:48:07.000 208 22454.49 145.25 41468.09 88888.00 2023-07-27 01:48:08.000 208 22454.45 145.20 41468.07 88888.00 2023-07-27 01:48:09.000 208 22454.42 145.22 41468.10 88888.00 2023-07-27 01:48:10.000 208 22454.39 145.25 41468.11 47538.21 2023-07-27 01:48:11.000 208 22454.39 145.25 41468.07 88888.00 2023-07-27 01:48:12.000 208 22454.42 145.27 41468.03 88888.00 2023-07-27 01:48:13.000 208 22454.43 145.35 41468.04 88888.00 2023-07-27 01:48:14.000 208 22454.43 145.40 41468.05 88888.00 2023-07-27 01:48:15.000 208 22454.44 145.41 41468.05 47538.23 2023-07-27 01:48:16.000 208 22454.46 145.44 41468.04 88888.00 2023-07-27 01:48:17.000 208 22454.44 145.44 41467.98 88888.00 2023-07-27 01:48:18.000 208 22454.42 145.42 41467.89 88888.00 2023-07-27 01:48:19.000 208 22454.42 145.47 41467.89 88888.00 2023-07-27 01:48:20.000 208 22454.45 145.52 41467.91 47538.25 2023-07-27 01:48:21.000 208 22454.49 145.50 41467.94 88888.00 2023-07-27 01:48:22.000 208 22454.50 145.47 41468.00 88888.00 2023-07-27 01:48:23.000 208 22454.49 145.46 41468.06 88888.00 2023-07-27 01:48:24.000 208 22454.51 145.46 41468.11 88888.00 2023-07-27 01:48:25.000 208 22454.56 145.42 41468.12 47538.37 2023-07-27 01:48:26.000 208 22454.58 145.34 41468.12 88888.00 2023-07-27 01:48:27.000 208 22454.59 145.31 41468.13 88888.00 2023-07-27 01:48:28.000 208 22454.61 145.38 41468.14 88888.00 2023-07-27 01:48:29.000 208 22454.60 145.42 41468.14 88888.00 2023-07-27 01:48:30.000 208 22454.57 145.37 41468.12 47538.36 2023-07-27 01:48:31.000 208 22454.55 145.29 41468.09 88888.00 2023-07-27 01:48:32.000 208 22454.59 145.29 41468.10 88888.00 2023-07-27 01:48:33.000 208 22454.65 145.32 41468.14 88888.00 2023-07-27 01:48:34.000 208 22454.66 145.31 41468.18 88888.00 2023-07-27 01:48:35.000 208 22454.64 145.27 41468.17 47538.39 2023-07-27 01:48:36.000 208 22454.61 145.23 41468.11 88888.00 2023-07-27 01:48:37.000 208 22454.58 145.18 41468.07 88888.00 2023-07-27 01:48:38.000 208 22454.61 145.16 41468.07 88888.00 2023-07-27 01:48:39.000 208 22454.65 145.25 41468.11 88888.00 2023-07-27 01:48:40.000 208 22454.66 145.33 41468.21 47538.36 2023-07-27 01:48:41.000 208 22454.64 145.33 41468.29 88888.00 2023-07-27 01:48:42.000 208 22454.62 145.31 41468.24 88888.00 2023-07-27 01:48:43.000 208 22454.57 145.33 41468.17 88888.00 2023-07-27 01:48:44.000 208 22454.53 145.35 41468.13 88888.00 2023-07-27 01:48:45.000 208 22454.52 145.34 41468.10 47538.36 2023-07-27 01:48:46.000 208 22454.52 145.30 41468.14 88888.00 2023-07-27 01:48:47.000 208 22454.54 145.25 41468.22 88888.00 2023-07-27 01:48:48.000 208 22454.58 145.24 41468.28 88888.00 2023-07-27 01:48:49.000 208 22454.60 145.27 41468.31 88888.00 2023-07-27 01:48:50.000 208 22454.58 145.29 41468.30 47538.40 2023-07-27 01:48:51.000 208 22454.58 145.27 41468.31 88888.00 2023-07-27 01:48:52.000 208 22454.63 145.25 41468.38 88888.00 2023-07-27 01:48:53.000 208 22454.68 145.22 41468.44 88888.00 2023-07-27 01:48:54.000 208 22454.67 145.17 41468.38 88888.00 2023-07-27 01:48:55.000 208 22454.64 145.13 41468.29 47538.39 2023-07-27 01:48:56.000 208 22454.63 145.07 41468.26 88888.00 2023-07-27 01:48:57.000 208 22454.66 144.98 41468.24 88888.00 2023-07-27 01:48:58.000 208 22454.71 144.92 41468.19 88888.00 2023-07-27 01:48:59.000 208 22454.70 144.90 41468.13 88888.00 2023-07-27 01:49:00.000 208 22454.65 144.90 41468.12 47538.40 2023-07-27 01:49:01.000 208 22454.61 144.93 41468.15 88888.00 2023-07-27 01:49:02.000 208 22454.60 144.91 41468.18 88888.00 2023-07-27 01:49:03.000 208 22454.61 144.85 41468.19 88888.00 2023-07-27 01:49:04.000 208 22454.62 144.86 41468.22 88888.00 2023-07-27 01:49:05.000 208 22454.62 144.90 41468.26 47538.42 2023-07-27 01:49:06.000 208 22454.65 144.88 41468.27 88888.00 2023-07-27 01:49:07.000 208 22454.63 144.87 41468.27 88888.00 2023-07-27 01:49:08.000 208 22454.54 144.92 41468.28 88888.00 2023-07-27 01:49:09.000 208 22454.54 144.98 41468.28 88888.00 2023-07-27 01:49:10.000 208 22454.61 144.99 41468.26 47538.33 2023-07-27 01:49:11.000 208 22454.59 144.98 41468.23 88888.00 2023-07-27 01:49:12.000 208 22454.53 145.05 41468.23 88888.00 2023-07-27 01:49:13.000 208 22454.52 145.14 41468.24 88888.00 2023-07-27 01:49:14.000 208 22454.55 145.13 41468.24 88888.00 2023-07-27 01:49:15.000 208 22454.55 145.04 41468.19 47538.36 2023-07-27 01:49:16.000 208 22454.52 144.96 41468.12 88888.00 2023-07-27 01:49:17.000 208 22454.54 144.96 41468.12 88888.00 2023-07-27 01:49:18.000 208 22454.65 145.04 41468.18 88888.00 2023-07-27 01:49:19.000 208 22454.73 145.13 41468.20 88888.00 2023-07-27 01:49:20.000 208 22454.73 145.16 41468.26 47538.35 2023-07-27 01:49:21.000 208 22454.70 145.14 41468.32 88888.00 2023-07-27 01:49:22.000 208 22454.69 145.10 41468.32 88888.00 2023-07-27 01:49:23.000 208 22454.70 145.08 41468.27 88888.00 2023-07-27 01:49:24.000 208 22454.71 145.08 41468.27 88888.00 2023-07-27 01:49:25.000 208 22454.69 145.13 41468.36 47538.38 2023-07-27 01:49:26.000 208 22454.68 145.19 41468.40 88888.00 2023-07-27 01:49:27.000 208 22454.73 145.19 41468.33 88888.00 2023-07-27 01:49:28.000 208 22454.77 145.17 41468.24 88888.00 2023-07-27 01:49:29.000 208 22454.75 145.17 41468.21 88888.00 2023-07-27 01:49:30.000 208 22454.74 145.16 41468.14 47538.42 2023-07-27 01:49:31.000 208 22454.72 145.12 41468.10 88888.00 2023-07-27 01:49:32.000 208 22454.70 145.12 41468.16 88888.00 2023-07-27 01:49:33.000 208 22454.69 145.18 41468.28 88888.00 2023-07-27 01:49:34.000 208 22454.71 145.19 41468.30 88888.00 2023-07-27 01:49:35.000 208 22454.70 145.16 41468.23 47538.42 2023-07-27 01:49:36.000 208 22454.70 145.14 41468.18 88888.00 2023-07-27 01:49:37.000 208 22454.74 145.14 41468.18 88888.00 2023-07-27 01:49:38.000 208 22454.74 145.11 41468.21 88888.00 2023-07-27 01:49:39.000 208 22454.66 145.09 41468.24 88888.00 2023-07-27 01:49:40.000 208 22454.58 145.11 41468.27 47538.44 2023-07-27 01:49:41.000 208 22454.57 145.09 41468.23 88888.00 2023-07-27 01:49:42.000 208 22454.56 145.01 41468.12 88888.00 2023-07-27 01:49:43.000 208 22454.58 144.96 41468.09 88888.00 2023-07-27 01:49:44.000 208 22454.63 144.97 41468.19 88888.00 2023-07-27 01:49:45.000 208 22454.65 145.02 41468.30 47538.38 2023-07-27 01:49:46.000 208 22454.60 145.03 41468.30 88888.00 2023-07-27 01:49:47.000 208 22454.56 145.00 41468.23 88888.00 2023-07-27 01:49:48.000 208 22454.56 144.99 41468.19 88888.00 2023-07-27 01:49:49.000 208 22454.56 145.01 41468.21 88888.00 2023-07-27 01:49:50.000 208 22454.53 145.03 41468.21 47538.38 2023-07-27 01:49:51.000 208 22454.51 145.06 41468.18 88888.00 2023-07-27 01:49:52.000 208 22454.55 145.11 41468.18 88888.00 2023-07-27 01:49:53.000 208 22454.60 145.18 41468.21 88888.00 2023-07-27 01:49:54.000 208 22454.65 145.24 41468.23 88888.00 2023-07-27 01:49:55.000 208 22454.65 145.23 41468.20 47538.39 2023-07-27 01:49:56.000 208 22454.59 145.18 41468.15 88888.00 2023-07-27 01:49:57.000 208 22454.53 145.12 41468.18 88888.00 2023-07-27 01:49:58.000 208 22454.54 145.10 41468.28 88888.00 2023-07-27 01:49:59.000 208 22454.58 145.15 41468.36 88888.00 2023-07-27 01:50:00.000 208 22454.65 145.19 41468.31 47538.42 2023-07-27 01:50:01.000 208 22454.71 145.15 41468.21 88888.00 2023-07-27 01:50:02.000 208 22454.71 145.10 41468.12 88888.00 2023-07-27 01:50:03.000 208 22454.65 145.07 41468.07 88888.00 2023-07-27 01:50:04.000 208 22454.62 145.05 41468.07 88888.00 2023-07-27 01:50:05.000 208 22454.63 145.01 41468.10 47538.43 2023-07-27 01:50:06.000 208 22454.63 144.97 41468.09 88888.00 2023-07-27 01:50:07.000 208 22454.62 144.95 41468.10 88888.00 2023-07-27 01:50:08.000 208 22454.58 144.95 41468.12 88888.00 2023-07-27 01:50:09.000 208 22454.55 144.93 41468.17 88888.00 2023-07-27 01:50:10.000 208 22454.60 144.90 41468.21 47538.41 2023-07-27 01:50:11.000 208 22454.65 144.85 41468.12 88888.00 2023-07-27 01:50:12.000 208 22454.63 144.80 41468.02 88888.00 2023-07-27 01:50:13.000 208 22454.59 144.79 41468.06 88888.00 2023-07-27 01:50:14.000 208 22454.59 144.78 41468.12 88888.00 2023-07-27 01:50:15.000 208 22454.64 144.79 41468.14 47538.43 2023-07-27 01:50:16.000 208 22454.70 144.84 41468.17 88888.00 2023-07-27 01:50:17.000 208 22454.73 144.93 41468.20 88888.00 2023-07-27 01:50:18.000 208 22454.72 145.00 41468.25 88888.00 2023-07-27 01:50:19.000 208 22454.68 144.99 41468.25 88888.00 2023-07-27 01:50:20.000 208 22454.65 144.96 41468.16 47538.40 2023-07-27 01:50:21.000 208 22454.63 144.95 41468.14 88888.00 2023-07-27 01:50:22.000 208 22454.60 144.96 41468.22 88888.00 2023-07-27 01:50:23.000 208 22454.59 144.98 41468.32 88888.00 2023-07-27 01:50:24.000 208 22454.58 145.00 41468.33 88888.00 2023-07-27 01:50:25.000 208 22454.53 145.00 41468.29 47538.37 2023-07-27 01:50:26.000 208 22454.51 144.99 41468.27 88888.00 2023-07-27 01:50:27.000 208 22454.55 144.98 41468.31 88888.00 2023-07-27 01:50:28.000 208 22454.59 145.02 41468.39 88888.00 2023-07-27 01:50:29.000 208 22454.58 145.06 41468.46 88888.00 2023-07-27 01:50:30.000 208 22454.55 145.03 41468.44 47538.38 2023-07-27 01:50:31.000 208 22454.53 144.97 41468.32 88888.00 2023-07-27 01:50:32.000 208 22454.52 144.93 41468.23 88888.00 2023-07-27 01:50:33.000 208 22454.54 144.96 41468.21 88888.00 2023-07-27 01:50:34.000 208 22454.60 144.96 41468.22 88888.00 2023-07-27 01:50:35.000 208 22454.67 144.94 41468.24 47538.38 2023-07-27 01:50:36.000 208 22454.70 144.96 41468.28 88888.00 2023-07-27 01:50:37.000 208 22454.66 144.94 41468.32 88888.00 2023-07-27 01:50:38.000 208 22454.60 144.87 41468.30 88888.00 2023-07-27 01:50:39.000 208 22454.58 144.81 41468.29 88888.00 2023-07-27 01:50:40.000 208 22454.60 144.86 41468.36 47538.43 2023-07-27 01:50:41.000 208 22454.62 144.94 41468.38 88888.00 2023-07-27 01:50:42.000 208 22454.60 144.97 41468.28 88888.00 2023-07-27 01:50:43.000 208 22454.58 144.95 41468.20 88888.00 2023-07-27 01:50:44.000 208 22454.62 144.96 41468.28 88888.00 2023-07-27 01:50:45.000 208 22454.62 144.96 41468.37 47538.42 2023-07-27 01:50:46.000 208 22454.54 144.90 41468.32 88888.00 2023-07-27 01:50:47.000 208 22454.52 144.84 41468.23 88888.00 2023-07-27 01:50:48.000 208 22454.59 144.88 41468.27 88888.00 2023-07-27 01:50:49.000 208 22454.67 144.94 41468.36 88888.00 2023-07-27 01:50:50.000 208 22454.65 144.91 41468.40 47538.34 2023-07-27 01:50:51.000 208 22454.54 144.87 41468.37 88888.00 2023-07-27 01:50:52.000 208 22454.50 144.88 41468.33 88888.00 2023-07-27 01:50:53.000 208 22454.52 144.90 41468.29 88888.00 2023-07-27 01:50:54.000 208 22454.52 144.90 41468.26 88888.00 2023-07-27 01:50:55.000 208 22454.49 144.88 41468.25 47538.34 2023-07-27 01:50:56.000 208 22454.48 144.85 41468.27 88888.00 2023-07-27 01:50:57.000 208 22454.50 144.87 41468.29 88888.00 2023-07-27 01:50:58.000 208 22454.50 144.93 41468.26 88888.00 2023-07-27 01:50:59.000 208 22454.50 144.97 41468.24 88888.00 2023-07-27 01:51:00.000 208 22454.50 144.96 41468.29 47538.34 2023-07-27 01:51:01.000 208 22454.48 144.90 41468.31 88888.00 2023-07-27 01:51:02.000 208 22454.46 144.83 41468.27 88888.00 2023-07-27 01:51:03.000 208 22454.48 144.83 41468.25 88888.00 2023-07-27 01:51:04.000 208 22454.48 144.86 41468.22 88888.00 2023-07-27 01:51:05.000 208 22454.48 144.89 41468.22 47538.28 2023-07-27 01:51:06.000 208 22454.50 144.92 41468.27 88888.00 2023-07-27 01:51:07.000 208 22454.51 144.98 41468.32 88888.00 2023-07-27 01:51:08.000 208 22454.49 145.04 41468.34 88888.00 2023-07-27 01:51:09.000 208 22454.46 145.04 41468.30 88888.00 2023-07-27 01:51:10.000 208 22454.43 144.97 41468.21 47538.25 2023-07-27 01:51:11.000 208 22454.44 144.95 41468.23 88888.00 2023-07-27 01:51:12.000 208 22454.47 144.97 41468.34 88888.00 2023-07-27 01:51:13.000 208 22454.46 144.99 41468.39 88888.00 2023-07-27 01:51:14.000 208 22454.40 144.99 41468.37 88888.00 2023-07-27 01:51:15.000 208 22454.35 144.98 41468.36 47538.24 2023-07-27 01:51:16.000 208 22454.37 144.97 41468.40 88888.00 2023-07-27 01:51:17.000 208 22454.43 144.96 41468.43 88888.00 2023-07-27 01:51:18.000 208 22454.42 144.96 41468.35 88888.00 2023-07-27 01:51:19.000 208 22454.39 144.95 41468.28 88888.00 2023-07-27 01:51:20.000 208 22454.39 144.94 41468.27 47538.24 2023-07-27 01:51:21.000 208 22454.40 144.94 41468.27 88888.00 2023-07-27 01:51:22.000 208 22454.40 144.98 41468.26 88888.00 2023-07-27 01:51:23.000 208 22454.40 145.05 41468.22 88888.00 2023-07-27 01:51:24.000 208 22454.38 145.10 41468.16 88888.00 2023-07-27 01:51:25.000 208 22454.38 145.11 41468.19 47538.25 2023-07-27 01:51:26.000 208 22454.39 145.08 41468.31 88888.00 2023-07-27 01:51:27.000 208 22454.40 145.06 41468.34 88888.00 2023-07-27 01:51:28.000 208 22454.43 145.08 41468.28 88888.00 2023-07-27 01:51:29.000 208 22454.46 145.15 41468.23 88888.00 2023-07-27 01:51:30.000 208 22454.41 145.19 41468.18 47538.21 2023-07-27 01:51:31.000 208 22454.34 145.22 41468.12 88888.00 2023-07-27 01:51:32.000 208 22454.32 145.24 41468.16 88888.00 2023-07-27 01:51:33.000 208 22454.34 145.25 41468.25 88888.00 2023-07-27 01:51:34.000 208 22454.35 145.23 41468.31 88888.00 2023-07-27 01:51:35.000 208 22454.35 145.20 41468.30 47538.20 2023-07-27 01:51:36.000 208 22454.34 145.20 41468.28 88888.00 2023-07-27 01:51:37.000 208 22454.34 145.22 41468.24 88888.00 2023-07-27 01:51:38.000 208 22454.34 145.24 41468.19 88888.00 2023-07-27 01:51:39.000 208 22454.34 145.25 41468.21 88888.00 2023-07-27 01:51:40.000 208 22454.36 145.25 41468.25 47538.19 2023-07-27 01:51:41.000 208 22454.38 145.24 41468.29 88888.00 2023-07-27 01:51:42.000 208 22454.37 145.18 41468.32 88888.00 2023-07-27 01:51:43.000 208 22454.32 145.13 41468.29 88888.00 2023-07-27 01:51:44.000 208 22454.31 145.15 41468.27 88888.00 2023-07-27 01:51:45.000 208 22454.30 145.21 41468.32 47538.19 2023-07-27 01:51:46.000 208 22454.25 145.26 41468.34 88888.00 2023-07-27 01:51:47.000 208 22454.22 145.27 41468.29 88888.00 2023-07-27 01:51:48.000 208 22454.28 145.26 41468.24 88888.00 2023-07-27 01:51:49.000 208 22454.35 145.25 41468.28 88888.00 2023-07-27 01:51:50.000 208 22454.42 145.27 41468.38 47538.20 2023-07-27 01:51:51.000 208 22454.47 145.24 41468.43 88888.00 2023-07-27 01:51:52.000 208 22454.47 145.19 41468.38 88888.00 2023-07-27 01:51:53.000 208 22454.47 145.18 41468.28 88888.00 2023-07-27 01:51:54.000 208 22454.48 145.21 41468.21 88888.00 2023-07-27 01:51:55.000 208 22454.48 145.23 41468.21 47538.23 2023-07-27 01:51:56.000 208 22454.44 145.21 41468.19 88888.00 2023-07-27 01:51:57.000 208 22454.42 145.17 41468.16 88888.00 2023-07-27 01:51:58.000 208 22454.47 145.17 41468.16 88888.00 2023-07-27 01:51:59.000 208 22454.53 145.19 41468.16 88888.00 2023-07-27 01:52:00.000 208 22454.52 145.18 41468.14 47538.22 2023-07-27 01:52:01.000 208 22454.45 145.13 41468.17 88888.00 2023-07-27 01:52:02.000 208 22454.44 145.13 41468.20 88888.00 2023-07-27 01:52:03.000 208 22454.46 145.19 41468.18 88888.00 2023-07-27 01:52:04.000 208 22454.47 145.26 41468.16 88888.00 2023-07-27 01:52:05.000 208 22454.47 145.27 41468.19 47538.24 2023-07-27 01:52:06.000 208 22454.44 145.25 41468.21 88888.00 2023-07-27 01:52:07.000 208 22454.37 145.23 41468.21 88888.00 2023-07-27 01:52:08.000 208 22454.32 145.24 41468.19 88888.00 2023-07-27 01:52:09.000 208 22454.35 145.26 41468.18 88888.00 2023-07-27 01:52:10.000 208 22454.42 145.30 41468.21 47538.23 2023-07-27 01:52:11.000 208 22454.44 145.31 41468.27 88888.00 2023-07-27 01:52:12.000 208 22454.45 145.27 41468.27 88888.00 2023-07-27 01:52:13.000 208 22454.45 145.27 41468.19 88888.00 2023-07-27 01:52:14.000 208 22454.42 145.35 41468.14 88888.00 2023-07-27 01:52:15.000 208 22454.40 145.40 41468.14 47538.24 2023-07-27 01:52:16.000 208 22454.40 145.33 41468.16 88888.00 2023-07-27 01:52:17.000 208 22454.40 145.23 41468.18 88888.00 2023-07-27 01:52:18.000 208 22454.38 145.22 41468.14 88888.00 2023-07-27 01:52:19.000 208 22454.38 145.25 41468.11 88888.00 2023-07-27 01:52:20.000 208 22454.36 145.25 41468.15 47538.24 2023-07-27 01:52:21.000 208 22454.32 145.22 41468.23 88888.00 2023-07-27 01:52:22.000 208 22454.35 145.17 41468.27 88888.00 2023-07-27 01:52:23.000 208 22454.42 145.17 41468.26 88888.00 2023-07-27 01:52:24.000 208 22454.45 145.20 41468.23 88888.00 2023-07-27 01:52:25.000 208 22454.46 145.24 41468.29 47538.23 2023-07-27 01:52:26.000 208 22454.47 145.28 41468.38 88888.00 2023-07-27 01:52:27.000 208 22454.44 145.27 41468.40 88888.00 2023-07-27 01:52:28.000 208 22454.41 145.21 41468.37 88888.00 2023-07-27 01:52:29.000 208 22454.39 145.17 41468.38 88888.00 2023-07-27 01:52:30.000 208 22454.38 145.13 41468.36 47538.22 2023-07-27 01:52:31.000 208 22454.37 145.09 41468.29 88888.00 2023-07-27 01:52:32.000 208 22454.35 145.11 41468.28 88888.00 2023-07-27 01:52:33.000 208 22454.35 145.15 41468.38 88888.00 2023-07-27 01:52:34.000 208 22454.35 145.15 41468.45 88888.00 2023-07-27 01:52:35.000 208 22454.35 145.16 41468.43 47538.20 2023-07-27 01:52:36.000 208 22454.38 145.16 41468.38 88888.00 2023-07-27 01:52:37.000 208 22454.40 145.12 41468.37 88888.00 2023-07-27 01:52:38.000 208 22454.40 145.19 41468.41 88888.00 2023-07-27 01:52:39.000 208 22454.41 145.37 41468.47 88888.00 2023-07-27 01:52:40.000 208 22454.47 145.46 41468.52 47538.21 2023-07-27 01:52:41.000 208 22454.50 145.42 41468.50 88888.00 2023-07-27 01:52:42.000 208 22454.50 145.37 41468.44 88888.00 2023-07-27 01:52:43.000 208 22454.51 145.35 41468.40 88888.00 2023-07-27 01:52:44.000 208 22454.53 145.34 41468.40 88888.00 2023-07-27 01:52:45.000 208 22454.52 145.32 41468.42 47538.23 2023-07-27 01:52:46.000 208 22454.49 145.31 41468.41 88888.00 2023-07-27 01:52:47.000 208 22454.47 145.33 41468.36 88888.00 2023-07-27 01:52:48.000 208 22454.43 145.34 41468.30 88888.00 2023-07-27 01:52:49.000 208 22454.35 145.34 41468.28 88888.00 2023-07-27 01:52:50.000 208 22454.34 145.32 41468.24 47538.20 2023-07-27 01:52:51.000 208 22454.38 145.31 41468.16 88888.00 2023-07-27 01:52:52.000 208 22454.43 145.34 41468.15 88888.00 2023-07-27 01:52:53.000 208 22454.50 145.38 41468.23 88888.00 2023-07-27 01:52:54.000 208 22454.58 145.40 41468.34 88888.00 2023-07-27 01:52:55.000 208 22454.62 145.34 41468.38 47538.26 2023-07-27 01:52:56.000 208 22454.57 145.25 41468.41 88888.00 2023-07-27 01:52:57.000 208 22454.48 145.20 41468.44 88888.00 2023-07-27 01:52:58.000 208 22454.43 145.19 41468.45 88888.00 2023-07-27 01:52:59.000 208 22454.49 145.21 41468.50 88888.00 2023-07-27 01:53:00.000 208 22454.57 145.23 41468.51 47538.26 2023-07-27 01:53:01.000 208 22454.59 145.23 41468.45 88888.00 2023-07-27 01:53:02.000 208 22454.58 145.24 41468.41 88888.00 2023-07-27 01:53:03.000 208 22454.57 145.26 41468.43 88888.00 2023-07-27 01:53:04.000 208 22454.54 145.28 41468.44 88888.00 2023-07-27 01:53:05.000 208 22454.48 145.28 41468.39 47538.24 2023-07-27 01:53:06.000 208 22454.44 145.24 41468.32 88888.00 2023-07-27 01:53:07.000 208 22454.44 145.23 41468.30 88888.00 2023-07-27 01:53:08.000 208 22454.46 145.25 41468.32 88888.00 2023-07-27 01:53:09.000 208 22454.48 145.25 41468.36 88888.00 2023-07-27 01:53:10.000 208 22454.50 145.23 41468.35 47538.23 2023-07-27 01:53:11.000 208 22454.53 145.24 41468.34 88888.00 2023-07-27 01:53:12.000 208 22454.57 145.28 41468.38 88888.00 2023-07-27 01:53:13.000 208 22454.59 145.35 41468.40 88888.00 2023-07-27 01:53:14.000 208 22454.55 145.39 41468.38 88888.00 2023-07-27 01:53:15.000 208 22454.52 145.37 41468.38 47538.22 2023-07-27 01:53:16.000 208 22454.50 145.31 41468.45 88888.00 2023-07-27 01:53:17.000 208 22454.45 145.29 41468.50 88888.00 2023-07-27 01:53:18.000 208 22454.43 145.34 41468.46 88888.00 2023-07-27 01:53:19.000 208 22454.47 145.42 41468.40 88888.00 2023-07-27 01:53:20.000 208 22454.51 145.44 41468.38 47538.24 2023-07-27 01:53:21.000 208 22454.51 145.38 41468.36 88888.00 2023-07-27 01:53:22.000 208 22454.50 145.33 41468.32 88888.00 2023-07-27 01:53:23.000 208 22454.49 145.32 41468.29 88888.00 2023-07-27 01:53:24.000 208 22454.50 145.33 41468.29 88888.00 2023-07-27 01:53:25.000 208 22454.50 145.31 41468.34 47538.27 2023-07-27 01:53:26.000 208 22454.53 145.34 41468.38 88888.00 2023-07-27 01:53:27.000 208 22454.58 145.38 41468.40 88888.00 2023-07-27 01:53:28.000 208 22454.62 145.36 41468.40 88888.00 2023-07-27 01:53:29.000 208 22454.59 145.31 41468.38 88888.00 2023-07-27 01:53:30.000 208 22454.49 145.27 41468.38 47538.25 2023-07-27 01:53:31.000 208 22454.40 145.25 41468.34 88888.00 2023-07-27 01:53:32.000 208 22454.41 145.28 41468.32 88888.00 2023-07-27 01:53:33.000 208 22454.48 145.37 41468.36 88888.00 2023-07-27 01:53:34.000 208 22454.53 145.45 41468.40 88888.00 2023-07-27 01:53:35.000 208 22454.56 145.47 41468.43 47538.26 2023-07-27 01:53:36.000 208 22454.58 145.43 41468.41 88888.00 2023-07-27 01:53:37.000 208 22454.56 145.41 41468.38 88888.00 2023-07-27 01:53:38.000 208 22454.53 145.42 41468.35 88888.00 2023-07-27 01:53:39.000 208 22454.55 145.39 41468.29 88888.00 2023-07-27 01:53:40.000 208 22454.57 145.32 41468.28 47538.21 2023-07-27 01:53:41.000 208 22454.57 145.29 41468.36 88888.00 2023-07-27 01:53:42.000 208 22454.55 145.27 41468.44 88888.00 2023-07-27 01:53:43.000 208 22454.49 145.27 41468.49 88888.00 2023-07-27 01:53:44.000 208 22454.44 145.33 41468.51 88888.00 2023-07-27 01:53:45.000 208 22454.43 145.37 41468.47 47538.25 2023-07-27 01:53:46.000 208 22454.46 145.34 41468.45 88888.00 2023-07-27 01:53:47.000 208 22454.47 145.26 41468.43 88888.00 2023-07-27 01:53:48.000 208 22454.47 145.21 41468.39 88888.00 2023-07-27 01:53:49.000 208 22454.49 145.25 41468.41 88888.00 2023-07-27 01:53:50.000 208 22454.49 145.30 41468.48 47538.22 2023-07-27 01:53:51.000 208 22454.43 145.29 41468.49 88888.00 2023-07-27 01:53:52.000 208 22454.36 145.29 41468.46 88888.00 2023-07-27 01:53:53.000 208 22454.35 145.32 41468.48 88888.00 2023-07-27 01:53:54.000 208 22454.40 145.34 41468.49 88888.00 2023-07-27 01:53:55.000 208 22454.43 145.33 41468.44 47538.24 2023-07-27 01:53:56.000 208 22454.38 145.29 41468.31 88888.00 2023-07-27 01:53:57.000 208 22454.29 145.26 41468.21 88888.00 2023-07-27 01:53:58.000 208 22454.26 145.33 41468.23 88888.00 2023-07-27 01:53:59.000 208 22454.31 145.40 41468.27 88888.00 2023-07-27 01:54:00.000 208 22454.39 145.43 41468.27 47538.23 2023-07-27 01:54:01.000 208 22454.47 145.47 41468.29 88888.00 2023-07-27 01:54:02.000 208 22454.51 145.49 41468.28 88888.00 2023-07-27 01:54:03.000 208 22454.48 145.47 41468.21 88888.00 2023-07-27 01:54:04.000 208 22454.42 145.45 41468.18 88888.00 2023-07-27 01:54:05.000 208 22454.39 145.47 41468.22 47538.23 2023-07-27 01:54:06.000 208 22454.40 145.47 41468.26 88888.00 2023-07-27 01:54:07.000 208 22454.46 145.41 41468.24 88888.00 2023-07-27 01:54:08.000 208 22454.54 145.38 41468.26 88888.00 2023-07-27 01:54:09.000 208 22454.63 145.45 41468.30 88888.00 2023-07-27 01:54:10.000 208 22454.65 145.50 41468.27 47538.28 2023-07-27 01:54:11.000 208 22454.60 145.52 41468.23 88888.00 2023-07-27 01:54:12.000 208 22454.59 145.52 41468.27 88888.00 2023-07-27 01:54:13.000 208 22454.58 145.45 41468.33 88888.00 2023-07-27 01:54:14.000 208 22454.56 145.38 41468.39 88888.00 2023-07-27 01:54:15.000 208 22454.56 145.43 41468.44 47538.30 2023-07-27 01:54:16.000 208 22454.58 145.48 41468.44 88888.00 2023-07-27 01:54:17.000 208 22454.61 145.44 41468.44 88888.00 2023-07-27 01:54:18.000 208 22454.65 145.36 41468.49 88888.00 2023-07-27 01:54:19.000 208 22454.72 145.35 41468.54 88888.00 2023-07-27 01:54:20.000 208 22454.75 145.37 41468.57 47538.32 2023-07-27 01:54:21.000 208 22454.74 145.36 41468.59 88888.00 2023-07-27 01:54:22.000 208 22454.74 145.37 41468.59 88888.00 2023-07-27 01:54:23.000 208 22454.75 145.41 41468.55 88888.00 2023-07-27 01:54:24.000 208 22454.76 145.42 41468.53 88888.00 2023-07-27 01:54:25.000 208 22454.78 145.40 41468.55 47538.34 2023-07-27 01:54:26.000 208 22454.80 145.36 41468.50 88888.00 2023-07-27 01:54:27.000 208 22454.82 145.33 41468.41 88888.00 2023-07-27 01:54:28.000 208 22454.81 145.34 41468.37 88888.00 2023-07-27 01:54:29.000 208 22454.78 145.36 41468.34 88888.00 2023-07-27 01:54:30.000 208 22454.73 145.40 41468.29 47538.33 2023-07-27 01:54:31.000 208 22454.69 145.47 41468.31 88888.00 2023-07-27 01:54:32.000 208 22454.69 145.47 41468.40 88888.00 2023-07-27 01:54:33.000 208 22454.68 145.44 41468.39 88888.00 2023-07-27 01:54:34.000 208 22454.68 145.44 41468.32 88888.00 2023-07-27 01:54:35.000 208 22454.70 145.44 41468.34 47538.34 2023-07-27 01:54:36.000 208 22454.69 145.42 41468.44 88888.00 2023-07-27 01:54:37.000 208 22454.67 145.42 41468.52 88888.00 2023-07-27 01:54:38.000 208 22454.64 145.45 41468.47 88888.00 2023-07-27 01:54:39.000 208 22454.63 145.46 41468.38 88888.00 2023-07-27 01:54:40.000 208 22454.66 145.46 41468.32 47538.29 2023-07-27 01:54:41.000 208 22454.66 145.44 41468.29 88888.00 2023-07-27 01:54:42.000 208 22454.65 145.46 41468.34 88888.00 2023-07-27 01:54:43.000 208 22454.65 145.51 41468.46 88888.00 2023-07-27 01:54:44.000 208 22454.66 145.53 41468.55 88888.00 2023-07-27 01:54:45.000 208 22454.65 145.54 41468.54 47538.29 2023-07-27 01:54:46.000 208 22454.60 145.52 41468.44 88888.00 2023-07-27 01:54:47.000 208 22454.55 145.51 41468.41 88888.00 2023-07-27 01:54:48.000 208 22454.53 145.53 41468.46 88888.00 2023-07-27 01:54:49.000 208 22454.56 145.58 41468.49 88888.00 2023-07-27 01:54:50.000 208 22454.63 145.62 41468.52 47538.30 2023-07-27 01:54:51.000 208 22454.68 145.61 41468.54 88888.00 2023-07-27 01:54:52.000 208 22454.65 145.59 41468.50 88888.00 2023-07-27 01:54:53.000 208 22454.62 145.58 41468.43 88888.00 2023-07-27 01:54:54.000 208 22454.65 145.60 41468.44 88888.00 2023-07-27 01:54:55.000 208 22454.70 145.62 41468.50 47538.31 2023-07-27 01:54:56.000 208 22454.73 145.65 41468.50 88888.00 2023-07-27 01:54:57.000 208 22454.75 145.67 41468.41 88888.00 2023-07-27 01:54:58.000 208 22454.74 145.68 41468.37 88888.00 2023-07-27 01:54:59.000 208 22454.75 145.69 41468.43 88888.00 2023-07-27 01:55:00.000 208 22454.78 145.70 41468.51 47538.35 2023-07-27 01:55:01.000 208 22454.78 145.72 41468.55 88888.00 2023-07-27 01:55:02.000 208 22454.73 145.72 41468.48 88888.00 2023-07-27 01:55:03.000 208 22454.69 145.70 41468.39 88888.00 2023-07-27 01:55:04.000 208 22454.75 145.72 41468.46 88888.00 2023-07-27 01:55:05.000 208 22454.83 145.72 41468.56 47538.34 2023-07-27 01:55:06.000 208 22454.81 145.69 41468.52 88888.00 2023-07-27 01:55:07.000 208 22454.73 145.68 41468.45 88888.00 2023-07-27 01:55:08.000 208 22454.67 145.69 41468.43 88888.00 2023-07-27 01:55:09.000 208 22454.65 145.70 41468.43 88888.00 2023-07-27 01:55:10.000 208 22454.64 145.71 41468.42 47538.38 2023-07-27 01:55:11.000 208 22454.62 145.67 41468.41 88888.00 2023-07-27 01:55:12.000 208 22454.64 145.64 41468.44 88888.00 2023-07-27 01:55:13.000 208 22454.68 145.66 41468.49 88888.00 2023-07-27 01:55:14.000 208 22454.69 145.67 41468.55 88888.00 2023-07-27 01:55:15.000 208 22454.66 145.68 41468.61 47538.36 2023-07-27 01:55:16.000 208 22454.65 145.67 41468.59 88888.00 2023-07-27 01:55:17.000 208 22454.65 145.67 41468.48 88888.00 2023-07-27 01:55:18.000 208 22454.63 145.72 41468.46 88888.00 2023-07-27 01:55:19.000 208 22454.60 145.74 41468.52 88888.00 2023-07-27 01:55:20.000 208 22454.63 145.70 41468.54 47538.39 2023-07-27 01:55:21.000 208 22454.70 145.67 41468.50 88888.00 2023-07-27 01:55:22.000 208 22454.76 145.66 41468.48 88888.00 2023-07-27 01:55:23.000 208 22454.74 145.64 41468.48 88888.00 2023-07-27 01:55:24.000 208 22454.72 145.66 41468.50 88888.00 2023-07-27 01:55:25.000 208 22454.76 145.73 41468.55 47538.38 2023-07-27 01:55:26.000 208 22454.80 145.74 41468.57 88888.00 2023-07-27 01:55:27.000 208 22454.81 145.70 41468.55 88888.00 2023-07-27 01:55:28.000 208 22454.79 145.66 41468.55 88888.00 2023-07-27 01:55:29.000 208 22454.76 145.63 41468.52 88888.00 2023-07-27 01:55:30.000 208 22454.75 145.59 41468.48 47538.35 2023-07-27 01:55:31.000 208 22454.73 145.56 41468.43 88888.00 2023-07-27 01:55:32.000 208 22454.73 145.59 41468.41 88888.00 2023-07-27 01:55:33.000 208 22454.78 145.65 41468.41 88888.00 2023-07-27 01:55:34.000 208 22454.79 145.70 41468.44 88888.00 2023-07-27 01:55:35.000 208 22454.71 145.69 41468.49 47538.39 2023-07-27 01:55:36.000 208 22454.60 145.63 41468.48 88888.00 2023-07-27 01:55:37.000 208 22454.57 145.60 41468.46 88888.00 2023-07-27 01:55:38.000 208 22454.60 145.63 41468.47 88888.00 2023-07-27 01:55:39.000 208 22454.67 145.66 41468.46 88888.00 2023-07-27 01:55:40.000 208 22454.74 145.72 41468.46 47538.37 2023-07-27 01:55:41.000 208 22454.76 145.79 41468.50 88888.00 2023-07-27 01:55:42.000 208 22454.72 145.80 41468.55 88888.00 2023-07-27 01:55:43.000 208 22454.66 145.79 41468.57 88888.00 2023-07-27 01:55:44.000 208 22454.62 145.76 41468.59 88888.00 2023-07-27 01:55:45.000 208 22454.62 145.76 41468.66 47538.35 2023-07-27 01:55:46.000 208 22454.61 145.79 41468.68 88888.00 2023-07-27 01:55:47.000 208 22454.56 145.80 41468.53 88888.00 2023-07-27 01:55:48.000 208 22454.52 145.79 41468.40 88888.00 2023-07-27 01:55:49.000 208 22454.55 145.81 41468.45 88888.00 2023-07-27 01:55:50.000 208 22454.59 145.84 41468.51 47538.35 2023-07-27 01:55:51.000 208 22454.56 145.84 41468.49 88888.00 2023-07-27 01:55:52.000 208 22454.49 145.85 41468.42 88888.00 2023-07-27 01:55:53.000 208 22454.42 145.85 41468.27 88888.00 2023-07-27 01:55:54.000 208 22454.40 145.85 41468.14 88888.00 2023-07-27 01:55:55.000 208 22454.44 145.84 41468.18 47538.33 2023-07-27 01:55:56.000 208 22454.51 145.83 41468.32 88888.00 2023-07-27 01:55:57.000 208 22454.60 145.87 41468.40 88888.00 2023-07-27 01:55:58.000 208 22454.68 145.95 41468.46 88888.00 2023-07-27 01:55:59.000 208 22454.70 145.97 41468.48 88888.00 2023-07-27 01:56:00.000 208 22454.67 145.96 41468.46 47538.38 2023-07-27 01:56:01.000 208 22454.67 145.94 41468.47 88888.00 2023-07-27 01:56:02.000 208 22454.67 145.95 41468.50 88888.00 2023-07-27 01:56:03.000 208 22454.65 145.98 41468.57 88888.00 2023-07-27 01:56:04.000 208 22454.62 146.01 41468.65 88888.00 2023-07-27 01:56:05.000 208 22454.65 146.04 41468.66 47538.36 2023-07-27 01:56:06.000 208 22454.67 146.02 41468.60 88888.00 2023-07-27 01:56:07.000 208 22454.67 145.95 41468.60 88888.00 2023-07-27 01:56:08.000 208 22454.66 145.94 41468.66 88888.00 2023-07-27 01:56:09.000 208 22454.63 145.99 41468.69 88888.00 2023-07-27 01:56:10.000 208 22454.60 146.03 41468.68 47538.36 2023-07-27 01:56:11.000 208 22454.60 146.04 41468.67 88888.00 2023-07-27 01:56:12.000 208 22454.62 146.06 41468.64 88888.00 2023-07-27 01:56:13.000 208 22454.60 146.08 41468.59 88888.00 2023-07-27 01:56:14.000 208 22454.59 146.08 41468.53 88888.00 2023-07-27 01:56:15.000 208 22454.60 146.05 41468.47 47538.39 2023-07-27 01:56:16.000 208 22454.59 146.03 41468.44 88888.00 2023-07-27 01:56:17.000 208 22454.58 146.08 41468.48 88888.00 2023-07-27 01:56:18.000 208 22454.58 146.12 41468.53 88888.00 2023-07-27 01:56:19.000 208 22454.58 146.11 41468.52 88888.00 2023-07-27 01:56:20.000 208 22454.56 146.06 41468.52 47538.33 2023-07-27 01:56:21.000 208 22454.53 146.00 41468.56 88888.00 2023-07-27 01:56:22.000 208 22454.52 145.98 41468.55 88888.00 2023-07-27 01:56:23.000 208 22454.54 145.98 41468.48 88888.00 2023-07-27 01:56:24.000 208 22454.58 145.99 41468.46 88888.00 2023-07-27 01:56:25.000 208 22454.60 145.99 41468.54 47538.37 2023-07-27 01:56:26.000 208 22454.60 145.95 41468.62 88888.00 2023-07-27 01:56:27.000 208 22454.56 145.93 41468.64 88888.00 2023-07-27 01:56:28.000 208 22454.54 145.97 41468.61 88888.00 2023-07-27 01:56:29.000 208 22454.57 145.97 41468.51 88888.00 2023-07-27 01:56:30.000 208 22454.60 145.94 41468.43 47538.35 2023-07-27 01:56:31.000 208 22454.61 145.92 41468.43 88888.00 2023-07-27 01:56:32.000 208 22454.61 145.91 41468.46 88888.00 2023-07-27 01:56:33.000 208 22454.63 145.94 41468.48 88888.00 2023-07-27 01:56:34.000 208 22454.61 145.95 41468.43 88888.00 2023-07-27 01:56:35.000 208 22454.60 145.95 41468.38 47538.34 2023-07-27 01:56:36.000 208 22454.62 145.98 41468.35 88888.00 2023-07-27 01:56:37.000 208 22454.62 145.95 41468.31 88888.00 2023-07-27 01:56:38.000 208 22454.62 145.95 41468.31 88888.00 2023-07-27 01:56:39.000 208 22454.64 146.01 41468.36 88888.00 2023-07-27 01:56:40.000 208 22454.63 146.02 41468.39 47538.36 2023-07-27 01:56:41.000 208 22454.62 145.99 41468.39 88888.00 2023-07-27 01:56:42.000 208 22454.61 145.99 41468.41 88888.00 2023-07-27 01:56:43.000 208 22454.60 146.02 41468.45 88888.00 2023-07-27 01:56:44.000 208 22454.60 146.05 41468.44 88888.00 2023-07-27 01:56:45.000 208 22454.58 146.02 41468.39 47538.32 2023-07-27 01:56:46.000 208 22454.50 145.98 41468.39 88888.00 2023-07-27 01:56:47.000 208 22454.49 146.00 41468.44 88888.00 2023-07-27 01:56:48.000 208 22454.60 146.03 41468.48 88888.00 2023-07-27 01:56:49.000 208 22454.68 146.04 41468.48 88888.00 2023-07-27 01:56:50.000 208 22454.66 146.06 41468.45 47538.38 2023-07-27 01:56:51.000 208 22454.62 146.06 41468.39 88888.00 2023-07-27 01:56:52.000 208 22454.65 146.06 41468.37 88888.00 2023-07-27 01:56:53.000 208 22454.71 146.07 41468.38 88888.00 2023-07-27 01:56:54.000 208 22454.72 146.05 41468.36 88888.00 2023-07-27 01:56:55.000 208 22454.69 145.96 41468.32 47538.44 2023-07-27 01:56:56.000 208 22454.69 145.84 41468.29 88888.00 2023-07-27 01:56:57.000 208 22454.75 145.81 41468.29 88888.00 2023-07-27 01:56:58.000 208 22454.77 145.87 41468.36 88888.00 2023-07-27 01:56:59.000 208 22454.75 145.91 41468.44 88888.00 2023-07-27 01:57:00.000 208 22454.76 145.90 41468.47 47538.46 2023-07-27 01:57:01.000 208 22454.77 145.92 41468.41 88888.00 2023-07-27 01:57:02.000 208 22454.74 145.90 41468.32 88888.00 2023-07-27 01:57:03.000 208 22454.72 145.85 41468.31 88888.00 2023-07-27 01:57:04.000 208 22454.73 145.84 41468.31 88888.00 2023-07-27 01:57:05.000 208 22454.74 145.84 41468.33 47538.53 2023-07-27 01:57:06.000 208 22454.78 145.85 41468.43 88888.00 2023-07-27 01:57:07.000 208 22454.79 145.82 41468.55 88888.00 2023-07-27 01:57:08.000 208 22454.74 145.73 41468.59 88888.00 2023-07-27 01:57:09.000 208 22454.68 145.65 41468.58 88888.00 2023-07-27 01:57:10.000 208 22454.69 145.59 41468.55 47538.49 2023-07-27 01:57:11.000 208 22454.76 145.56 41468.54 88888.00 2023-07-27 01:57:12.000 208 22454.81 145.55 41468.53 88888.00 2023-07-27 01:57:13.000 208 22454.82 145.57 41468.47 88888.00 2023-07-27 01:57:14.000 208 22454.84 145.57 41468.42 88888.00 2023-07-27 01:57:15.000 208 22454.85 145.56 41468.43 47538.53 2023-07-27 01:57:16.000 208 22454.81 145.56 41468.44 88888.00 2023-07-27 01:57:17.000 208 22454.80 145.58 41468.41 88888.00 2023-07-27 01:57:18.000 208 22454.82 145.60 41468.38 88888.00 2023-07-27 01:57:19.000 208 22454.83 145.59 41468.43 88888.00 2023-07-27 01:57:20.000 208 22454.83 145.60 41468.54 47538.52 2023-07-27 01:57:21.000 208 22454.85 145.63 41468.63 88888.00 2023-07-27 01:57:22.000 208 22454.88 145.64 41468.66 88888.00 2023-07-27 01:57:23.000 208 22454.90 145.66 41468.65 88888.00 2023-07-27 01:57:24.000 208 22454.89 145.69 41468.62 88888.00 2023-07-27 01:57:25.000 208 22454.88 145.68 41468.59 47538.50 2023-07-27 01:57:26.000 208 22454.90 145.65 41468.54 88888.00 2023-07-27 01:57:27.000 208 22454.92 145.66 41468.52 88888.00 2023-07-27 01:57:28.000 208 22454.89 145.69 41468.54 88888.00 2023-07-27 01:57:29.000 208 22454.82 145.70 41468.54 88888.00 2023-07-27 01:57:30.000 208 22454.78 145.69 41468.56 47538.53 2023-07-27 01:57:31.000 208 22454.79 145.71 41468.59 88888.00 2023-07-27 01:57:32.000 208 22454.76 145.72 41468.54 88888.00 2023-07-27 01:57:33.000 208 22454.75 145.70 41468.49 88888.00 2023-07-27 01:57:34.000 208 22454.81 145.66 41468.55 88888.00 2023-07-27 01:57:35.000 208 22454.83 145.63 41468.60 47538.50 2023-07-27 01:57:36.000 208 22454.82 145.63 41468.57 88888.00 2023-07-27 01:57:37.000 208 22454.81 145.62 41468.50 88888.00 2023-07-27 01:57:38.000 208 22454.80 145.57 41468.43 88888.00 2023-07-27 01:57:39.000 208 22454.83 145.54 41468.41 88888.00 2023-07-27 01:57:40.000 208 22454.87 145.55 41468.45 47538.53 2023-07-27 01:57:41.000 208 22454.86 145.61 41468.49 88888.00 2023-07-27 01:57:42.000 208 22454.87 145.71 41468.56 88888.00 2023-07-27 01:57:43.000 208 22454.94 145.76 41468.60 88888.00 2023-07-27 01:57:44.000 208 22454.98 145.73 41468.60 88888.00 2023-07-27 01:57:45.000 208 22454.98 145.68 41468.60 47538.60 2023-07-27 01:57:46.000 208 22454.99 145.67 41468.57 88888.00 2023-07-27 01:57:47.000 208 22455.02 145.71 41468.49 88888.00 2023-07-27 01:57:48.000 208 22455.04 145.79 41468.46 88888.00 2023-07-27 01:57:49.000 208 22455.05 145.80 41468.48 88888.00 2023-07-27 01:57:50.000 208 22455.08 145.75 41468.51 47538.63 2023-07-27 01:57:51.000 208 22455.10 145.69 41468.50 88888.00 2023-07-27 01:57:52.000 208 22455.09 145.65 41468.48 88888.00 2023-07-27 01:57:53.000 208 22455.08 145.66 41468.49 88888.00 2023-07-27 01:57:54.000 208 22455.11 145.70 41468.54 88888.00 2023-07-27 01:57:55.000 208 22455.14 145.74 41468.59 47538.66 2023-07-27 01:57:56.000 208 22455.12 145.73 41468.59 88888.00 2023-07-27 01:57:57.000 208 22455.07 145.66 41468.52 88888.00 2023-07-27 01:57:58.000 208 22455.01 145.59 41468.44 88888.00 2023-07-27 01:57:59.000 208 22454.99 145.55 41468.43 88888.00 2023-07-27 01:58:00.000 208 22454.98 145.53 41468.45 47538.59 2023-07-27 01:58:01.000 208 22454.98 145.53 41468.46 88888.00 2023-07-27 01:58:02.000 208 22454.99 145.54 41468.40 88888.00 2023-07-27 01:58:03.000 208 22455.02 145.56 41468.34 88888.00 2023-07-27 01:58:04.000 208 22455.05 145.60 41468.38 88888.00 2023-07-27 01:58:05.000 208 22455.03 145.59 41468.46 47538.65 2023-07-27 01:58:06.000 208 22454.95 145.54 41468.48 88888.00 2023-07-27 01:58:07.000 208 22454.89 145.54 41468.44 88888.00 2023-07-27 01:58:08.000 208 22454.90 145.60 41468.44 88888.00 2023-07-27 01:58:09.000 208 22454.93 145.63 41468.49 88888.00 2023-07-27 01:58:10.000 208 22454.94 145.59 41468.47 47538.61 2023-07-27 01:58:11.000 208 22454.96 145.54 41468.46 88888.00 2023-07-27 01:58:12.000 208 22455.01 145.55 41468.57 88888.00 2023-07-27 01:58:13.000 208 22455.05 145.58 41468.69 88888.00 2023-07-27 01:58:14.000 208 22455.03 145.56 41468.68 88888.00 2023-07-27 01:58:15.000 208 22455.01 145.55 41468.67 47538.63 2023-07-27 01:58:16.000 208 22455.03 145.56 41468.74 88888.00 2023-07-27 01:58:17.000 208 22455.07 145.57 41468.75 88888.00 2023-07-27 01:58:18.000 208 22455.10 145.56 41468.69 88888.00 2023-07-27 01:58:19.000 208 22455.14 145.56 41468.66 88888.00 2023-07-27 01:58:20.000 208 22455.14 145.56 41468.61 47538.71 2023-07-27 01:58:21.000 208 22455.11 145.57 41468.60 88888.00 2023-07-27 01:58:22.000 208 22455.10 145.56 41468.67 88888.00 2023-07-27 01:58:23.000 208 22455.13 145.56 41468.73 88888.00 2023-07-27 01:58:24.000 208 22455.18 145.58 41468.71 88888.00 2023-07-27 01:58:25.000 208 22455.18 145.57 41468.60 47538.75 2023-07-27 01:58:26.000 208 22455.15 145.52 41468.52 88888.00 2023-07-27 01:58:27.000 208 22455.14 145.46 41468.54 88888.00 2023-07-27 01:58:28.000 208 22455.14 145.39 41468.60 88888.00 2023-07-27 01:58:29.000 208 22455.14 145.37 41468.66 88888.00 2023-07-27 01:58:30.000 208 22455.17 145.39 41468.67 47538.77 2023-07-27 01:58:31.000 208 22455.20 145.40 41468.65 88888.00 2023-07-27 01:58:32.000 208 22455.21 145.41 41468.67 88888.00 2023-07-27 01:58:33.000 208 22455.21 145.42 41468.68 88888.00 2023-07-27 01:58:34.000 208 22455.16 145.42 41468.66 88888.00 2023-07-27 01:58:35.000 208 22455.12 145.44 41468.62 47538.76 2023-07-27 01:58:36.000 208 22455.13 145.48 41468.57 88888.00 2023-07-27 01:58:37.000 208 22455.19 145.55 41468.59 88888.00 2023-07-27 01:58:38.000 208 22455.26 145.64 41468.59 88888.00 2023-07-27 01:58:39.000 208 22455.26 145.68 41468.52 88888.00 2023-07-27 01:58:40.000 208 22455.21 145.68 41468.47 47538.73 2023-07-27 01:58:41.000 208 22455.21 145.66 41468.50 88888.00 2023-07-27 01:58:42.000 208 22455.26 145.60 41468.52 88888.00 2023-07-27 01:58:43.000 208 22455.26 145.57 41468.54 88888.00 2023-07-27 01:58:44.000 208 22455.19 145.63 41468.60 88888.00 2023-07-27 01:58:45.000 208 22455.18 145.71 41468.70 47538.78 2023-07-27 01:58:46.000 208 22455.27 145.71 41468.79 88888.00 2023-07-27 01:58:47.000 208 22455.30 145.68 41468.76 88888.00 2023-07-27 01:58:48.000 208 22455.24 145.70 41468.64 88888.00 2023-07-27 01:58:49.000 208 22455.19 145.72 41468.54 88888.00 2023-07-27 01:58:50.000 208 22455.23 145.70 41468.50 47538.76 2023-07-27 01:58:51.000 208 22455.31 145.68 41468.48 88888.00 2023-07-27 01:58:52.000 208 22455.32 145.66 41468.47 88888.00 2023-07-27 01:58:53.000 208 22455.30 145.66 41468.52 88888.00 2023-07-27 01:58:54.000 208 22455.33 145.67 41468.58 88888.00 2023-07-27 01:58:55.000 208 22455.35 145.65 41468.56 47538.81 2023-07-27 01:58:56.000 208 22455.33 145.61 41468.50 88888.00 2023-07-27 01:58:57.000 208 22455.31 145.62 41468.45 88888.00 2023-07-27 01:58:58.000 208 22455.30 145.59 41468.39 88888.00 2023-07-27 01:58:59.000 208 22455.26 145.51 41468.35 88888.00 2023-07-27 01:59:00.000 208 22455.24 145.48 41468.38 47538.77 2023-07-27 01:59:01.000 208 22455.22 145.53 41468.40 88888.00 2023-07-27 01:59:02.000 208 22455.21 145.56 41468.42 88888.00 2023-07-27 01:59:03.000 208 22455.17 145.59 41468.49 88888.00 2023-07-27 01:59:04.000 208 22455.13 145.62 41468.55 88888.00 2023-07-27 01:59:05.000 208 22455.11 145.63 41468.54 47538.77 2023-07-27 01:59:06.000 208 22455.11 145.59 41468.50 88888.00 2023-07-27 01:59:07.000 208 22455.11 145.55 41468.52 88888.00 2023-07-27 01:59:08.000 208 22455.09 145.53 41468.56 88888.00 2023-07-27 01:59:09.000 208 22455.06 145.53 41468.57 88888.00 2023-07-27 01:59:10.000 208 22455.04 145.56 41468.55 47538.74 2023-07-27 01:59:11.000 208 22455.03 145.59 41468.57 88888.00 2023-07-27 01:59:12.000 208 22455.00 145.60 41468.66 88888.00 2023-07-27 01:59:13.000 208 22455.03 145.63 41468.76 88888.00 2023-07-27 01:59:14.000 208 22455.10 145.68 41468.76 88888.00 2023-07-27 01:59:15.000 208 22455.16 145.68 41468.68 47538.67 2023-07-27 01:59:16.000 208 22455.15 145.70 41468.66 88888.00 2023-07-27 01:59:17.000 208 22455.09 145.74 41468.74 88888.00 2023-07-27 01:59:18.000 208 22455.08 145.78 41468.81 88888.00 2023-07-27 01:59:19.000 208 22455.12 145.82 41468.80 88888.00 2023-07-27 01:59:20.000 208 22455.10 145.84 41468.72 47538.73 2023-07-27 01:59:21.000 208 22455.03 145.85 41468.66 88888.00 2023-07-27 01:59:22.000 208 22455.06 145.84 41468.68 88888.00 2023-07-27 01:59:23.000 208 22455.14 145.81 41468.67 88888.00 2023-07-27 01:59:24.000 208 22455.15 145.77 41468.59 88888.00 2023-07-27 01:59:25.000 208 22455.08 145.74 41468.56 47538.68 2023-07-27 01:59:26.000 208 22455.03 145.71 41468.59 88888.00 2023-07-27 01:59:27.000 208 22455.06 145.73 41468.62 88888.00 2023-07-27 01:59:28.000 208 22455.12 145.79 41468.67 88888.00 2023-07-27 01:59:29.000 208 22455.13 145.86 41468.72 88888.00 2023-07-27 01:59:30.000 208 22455.07 145.87 41468.75 47538.71 2023-07-27 01:59:31.000 208 22455.02 145.80 41468.72 88888.00 2023-07-27 01:59:32.000 208 22455.00 145.72 41468.70 88888.00 2023-07-27 01:59:33.000 208 22454.98 145.72 41468.72 88888.00 2023-07-27 01:59:34.000 208 22454.97 145.76 41468.74 88888.00 2023-07-27 01:59:35.000 208 22454.97 145.78 41468.75 47538.65 2023-07-27 01:59:36.000 208 22455.00 145.75 41468.72 88888.00 2023-07-27 01:59:37.000 208 22455.02 145.72 41468.68 88888.00 2023-07-27 01:59:38.000 208 22454.97 145.71 41468.69 88888.00 2023-07-27 01:59:39.000 208 22454.92 145.69 41468.73 88888.00 2023-07-27 01:59:40.000 208 22454.94 145.62 41468.74 47538.62 2023-07-27 01:59:41.000 208 22455.00 145.55 41468.79 88888.00 2023-07-27 01:59:42.000 208 22455.00 145.52 41468.79 88888.00 2023-07-27 01:59:43.000 208 22454.97 145.53 41468.74 88888.00 2023-07-27 01:59:44.000 208 22454.94 145.58 41468.68 88888.00 2023-07-27 01:59:45.000 208 22454.88 145.66 41468.66 47538.60 2023-07-27 01:59:46.000 208 22454.83 145.72 41468.73 88888.00 2023-07-27 01:59:47.000 208 22454.81 145.71 41468.82 88888.00 2023-07-27 01:59:48.000 208 22454.79 145.69 41468.81 88888.00 2023-07-27 01:59:49.000 208 22454.78 145.71 41468.72 88888.00 2023-07-27 01:59:50.000 208 22454.74 145.73 41468.66 47538.59 2023-07-27 01:59:51.000 208 22454.71 145.74 41468.68 88888.00 2023-07-27 01:59:52.000 208 22454.75 145.79 41468.74 88888.00 2023-07-27 01:59:53.000 208 22454.80 145.85 41468.78 88888.00 2023-07-27 01:59:54.000 208 22454.80 145.84 41468.75 88888.00 2023-07-27 01:59:55.000 208 22454.77 145.80 41468.69 47538.60 2023-07-27 01:59:56.000 208 22454.74 145.79 41468.65 88888.00 2023-07-27 01:59:57.000 208 22454.71 145.80 41468.61 88888.00 2023-07-27 01:59:58.000 208 22454.69 145.81 41468.54 88888.00 2023-07-27 01:59:59.000 208 22454.72 145.84 41468.50 88888.00 2023-07-27 02:00:00.000 208 22454.79 145.89 41468.55 47538.58 2023-07-27 02:00:01.000 208 22454.81 145.93 41468.61 88888.00 2023-07-27 02:00:02.000 208 22454.77 145.96 41468.62 88888.00 2023-07-27 02:00:03.000 208 22454.78 146.02 41468.65 88888.00 2023-07-27 02:00:04.000 208 22454.81 146.02 41468.62 88888.00 2023-07-27 02:00:05.000 208 22454.78 145.95 41468.56 47538.63 2023-07-27 02:00:06.000 208 22454.76 145.94 41468.56 88888.00 2023-07-27 02:00:07.000 208 22454.78 145.99 41468.55 88888.00 2023-07-27 02:00:08.000 208 22454.84 146.01 41468.50 88888.00 2023-07-27 02:00:09.000 208 22454.89 146.05 41468.56 88888.00 2023-07-27 02:00:10.000 208 22454.93 146.08 41468.62 47538.68 2023-07-27 02:00:11.000 208 22454.94 146.05 41468.57 88888.00 2023-07-27 02:00:12.000 208 22454.92 146.00 41468.50 88888.00 2023-07-27 02:00:13.000 208 22454.91 145.97 41468.51 88888.00 2023-07-27 02:00:14.000 208 22454.95 145.98 41468.54 88888.00 2023-07-27 02:00:15.000 208 22454.97 146.01 41468.50 47538.64 2023-07-27 02:00:16.000 208 22454.97 146.06 41468.49 88888.00 2023-07-27 02:00:17.000 208 22454.98 146.12 41468.53 88888.00 2023-07-27 02:00:18.000 208 22455.00 146.13 41468.52 88888.00 2023-07-27 02:00:19.000 208 22455.01 146.07 41468.49 88888.00 2023-07-27 02:00:20.000 208 22455.03 146.01 41468.54 47538.72 2023-07-27 02:00:21.000 208 22455.07 145.93 41468.60 88888.00 2023-07-27 02:00:22.000 208 22455.10 145.87 41468.61 88888.00 2023-07-27 02:00:23.000 208 22455.09 145.89 41468.61 88888.00 2023-07-27 02:00:24.000 208 22455.06 145.95 41468.57 88888.00 2023-07-27 02:00:25.000 208 22455.06 146.04 41468.56 47538.70 2023-07-27 02:00:26.000 208 22455.12 146.10 41468.64 88888.00 2023-07-27 02:00:27.000 208 22455.18 146.08 41468.76 88888.00 2023-07-27 02:00:28.000 208 22455.19 146.03 41468.83 88888.00 2023-07-27 02:00:29.000 208 22455.15 145.98 41468.81 88888.00 2023-07-27 02:00:30.000 208 22455.11 145.92 41468.68 47538.75 2023-07-27 02:00:31.000 208 22455.10 145.85 41468.56 88888.00 2023-07-27 02:00:32.000 208 22455.07 145.84 41468.52 88888.00 2023-07-27 02:00:33.000 208 22455.03 145.90 41468.54 88888.00 2023-07-27 02:00:34.000 208 22455.02 145.95 41468.57 88888.00 2023-07-27 02:00:35.000 208 22455.03 145.96 41468.61 47538.71 2023-07-27 02:00:36.000 208 22455.02 145.91 41468.63 88888.00 2023-07-27 02:00:37.000 208 22454.98 145.84 41468.65 88888.00 2023-07-27 02:00:38.000 208 22454.94 145.79 41468.65 88888.00 2023-07-27 02:00:39.000 208 22454.91 145.78 41468.63 88888.00 2023-07-27 02:00:40.000 208 22454.90 145.79 41468.62 47538.66 2023-07-27 02:00:41.000 208 22454.92 145.82 41468.62 88888.00 2023-07-27 02:00:42.000 208 22454.92 145.82 41468.59 88888.00 2023-07-27 02:00:43.000 208 22454.90 145.79 41468.57 88888.00 2023-07-27 02:00:44.000 208 22454.86 145.78 41468.59 88888.00 2023-07-27 02:00:45.000 208 22454.79 145.81 41468.57 47538.64 2023-07-27 02:00:46.000 208 22454.70 145.81 41468.51 88888.00 2023-07-27 02:00:47.000 208 22454.70 145.75 41468.48 88888.00 2023-07-27 02:00:48.000 208 22454.76 145.73 41468.54 88888.00 2023-07-27 02:00:49.000 208 22454.78 145.79 41468.64 88888.00 2023-07-27 02:00:50.000 208 22454.76 145.87 41468.66 47538.58 2023-07-27 02:00:51.000 208 22454.73 145.91 41468.65 88888.00 2023-07-27 02:00:52.000 208 22454.70 145.92 41468.63 88888.00 2023-07-27 02:00:53.000 208 22454.66 145.91 41468.56 88888.00 2023-07-27 02:00:54.000 208 22454.64 145.89 41468.49 88888.00 2023-07-27 02:00:55.000 208 22454.65 145.84 41468.46 47538.57 2023-07-27 02:00:56.000 208 22454.68 145.80 41468.46 88888.00 2023-07-27 02:00:57.000 208 22454.71 145.76 41468.44 88888.00 2023-07-27 02:00:58.000 208 22454.73 145.77 41468.44 88888.00 2023-07-27 02:00:59.000 208 22454.79 145.88 41468.54 88888.00 2023-07-27 02:01:00.000 208 22454.85 146.01 41468.67 47538.55 2023-07-27 02:01:01.000 208 22454.90 146.03 41468.77 88888.00 2023-07-27 02:01:02.000 208 22454.94 145.98 41468.79 88888.00 2023-07-27 02:01:03.000 208 22454.97 145.93 41468.74 88888.00 2023-07-27 02:01:04.000 208 22454.94 145.90 41468.69 88888.00 2023-07-27 02:01:05.000 208 22454.90 145.92 41468.69 47538.61 2023-07-27 02:01:06.000 208 22454.85 145.95 41468.66 88888.00 2023-07-27 02:01:07.000 208 22454.83 145.94 41468.59 88888.00 2023-07-27 02:01:08.000 208 22454.84 145.90 41468.52 88888.00 2023-07-27 02:01:09.000 208 22454.88 145.90 41468.53 88888.00 2023-07-27 02:01:10.000 208 22454.92 145.96 41468.64 47538.60 2023-07-27 02:01:11.000 208 22454.91 145.98 41468.70 88888.00 2023-07-27 02:01:12.000 208 22454.87 145.94 41468.62 88888.00 2023-07-27 02:01:13.000 208 22454.82 145.91 41468.57 88888.00 2023-07-27 02:01:14.000 208 22454.78 145.88 41468.57 88888.00 2023-07-27 02:01:15.000 208 22454.77 145.86 41468.53 47538.54 2023-07-27 02:01:16.000 208 22454.78 145.86 41468.47 88888.00 2023-07-27 02:01:17.000 208 22454.78 145.90 41468.54 88888.00 2023-07-27 02:01:18.000 208 22454.80 145.95 41468.66 88888.00 2023-07-27 02:01:19.000 208 22454.79 145.96 41468.66 88888.00 2023-07-27 02:01:20.000 208 22454.76 145.96 41468.66 47538.57 2023-07-27 02:01:21.000 208 22454.76 145.96 41468.71 88888.00 2023-07-27 02:01:22.000 208 22454.76 145.95 41468.70 88888.00 2023-07-27 02:01:23.000 208 22454.73 145.98 41468.66 88888.00 2023-07-27 02:01:24.000 208 22454.74 146.02 41468.64 88888.00 2023-07-27 02:01:25.000 208 22454.77 146.01 41468.65 47538.51 2023-07-27 02:01:26.000 208 22454.79 145.99 41468.73 88888.00 2023-07-27 02:01:27.000 208 22454.75 145.98 41468.78 88888.00 2023-07-27 02:01:28.000 208 22454.69 145.97 41468.68 88888.00 2023-07-27 02:01:29.000 208 22454.66 145.97 41468.57 88888.00 2023-07-27 02:01:30.000 208 22454.65 146.02 41468.58 47538.54 2023-07-27 02:01:31.000 208 22454.65 146.05 41468.59 88888.00 2023-07-27 02:01:32.000 208 22454.65 146.04 41468.59 88888.00 2023-07-27 02:01:33.000 208 22454.65 146.01 41468.59 88888.00 2023-07-27 02:01:34.000 208 22454.66 146.04 41468.61 88888.00 2023-07-27 02:01:35.000 208 22454.70 146.05 41468.65 47538.52 2023-07-27 02:01:36.000 208 22454.71 146.00 41468.67 88888.00 2023-07-27 02:01:37.000 208 22454.69 145.98 41468.66 88888.00 2023-07-27 02:01:38.000 208 22454.67 146.00 41468.64 88888.00 2023-07-27 02:01:39.000 208 22454.69 145.99 41468.61 88888.00 2023-07-27 02:01:40.000 208 22454.71 145.96 41468.58 47538.53 2023-07-27 02:01:41.000 208 22454.67 145.94 41468.53 88888.00 2023-07-27 02:01:42.000 208 22454.63 145.94 41468.48 88888.00 2023-07-27 02:01:43.000 208 22454.66 145.99 41468.54 88888.00 2023-07-27 02:01:44.000 208 22454.75 146.05 41468.61 88888.00 2023-07-27 02:01:45.000 208 22454.77 146.02 41468.59 47538.54 2023-07-27 02:01:46.000 208 22454.76 145.97 41468.58 88888.00 2023-07-27 02:01:47.000 208 22454.74 145.94 41468.62 88888.00 2023-07-27 02:01:48.000 208 22454.72 145.97 41468.68 88888.00 2023-07-27 02:01:49.000 208 22454.70 146.02 41468.77 88888.00 2023-07-27 02:01:50.000 208 22454.68 146.06 41468.85 47538.50 2023-07-27 02:01:51.000 208 22454.62 146.07 41468.82 88888.00 2023-07-27 02:01:52.000 208 22454.60 146.06 41468.68 88888.00 2023-07-27 02:01:53.000 208 22454.63 146.03 41468.62 88888.00 2023-07-27 02:01:54.000 208 22454.65 146.02 41468.66 88888.00 2023-07-27 02:01:55.000 208 22454.66 146.04 41468.68 47538.52 2023-07-27 02:01:56.000 208 22454.68 146.03 41468.66 88888.00 2023-07-27 02:01:57.000 208 22454.70 146.03 41468.66 88888.00 2023-07-27 02:01:58.000 208 22454.72 146.09 41468.64 88888.00 2023-07-27 02:01:59.000 208 22454.74 146.18 41468.57 88888.00 2023-07-27 02:02:00.000 208 22454.76 146.19 41468.57 47538.52 2023-07-27 02:02:01.000 208 22454.77 146.14 41468.65 88888.00 2023-07-27 02:02:02.000 208 22454.76 146.06 41468.66 88888.00 2023-07-27 02:02:03.000 208 22454.75 146.06 41468.62 88888.00 2023-07-27 02:02:04.000 208 22454.78 146.12 41468.61 88888.00 2023-07-27 02:02:05.000 208 22454.82 146.16 41468.65 47538.52 2023-07-27 02:02:06.000 208 22454.83 146.12 41468.66 88888.00 2023-07-27 02:02:07.000 208 22454.82 146.09 41468.66 88888.00 2023-07-27 02:02:08.000 208 22454.83 146.12 41468.66 88888.00 2023-07-27 02:02:09.000 208 22454.77 146.12 41468.64 88888.00 2023-07-27 02:02:10.000 208 22454.68 146.09 41468.61 47538.53 2023-07-27 02:02:11.000 208 22454.65 146.09 41468.57 88888.00 2023-07-27 02:02:12.000 208 22454.67 146.09 41468.56 88888.00 2023-07-27 02:02:13.000 208 22454.69 146.14 41468.61 88888.00 2023-07-27 02:02:14.000 208 22454.68 146.24 41468.66 88888.00 2023-07-27 02:02:15.000 208 22454.66 146.29 41468.65 47538.48 2023-07-27 02:02:16.000 208 22454.66 146.28 41468.59 88888.00 2023-07-27 02:02:17.000 208 22454.67 146.21 41468.53 88888.00 2023-07-27 02:02:18.000 208 22454.66 146.13 41468.49 88888.00 2023-07-27 02:02:19.000 208 22454.61 146.13 41468.48 88888.00 2023-07-27 02:02:20.000 208 22454.59 146.17 41468.54 47538.46 2023-07-27 02:02:21.000 208 22454.64 146.19 41468.64 88888.00 2023-07-27 02:02:22.000 208 22454.72 146.21 41468.73 88888.00 2023-07-27 02:02:23.000 208 22454.74 146.25 41468.81 88888.00 2023-07-27 02:02:24.000 208 22454.69 146.26 41468.82 88888.00 2023-07-27 02:02:25.000 208 22454.60 146.20 41468.78 47538.43 2023-07-27 02:02:26.000 208 22454.52 146.11 41468.70 88888.00 2023-07-27 02:02:27.000 208 22454.53 146.08 41468.66 88888.00 2023-07-27 02:02:28.000 208 22454.56 146.10 41468.66 88888.00 2023-07-27 02:02:29.000 208 22454.54 146.15 41468.66 88888.00 2023-07-27 02:02:30.000 208 22454.56 146.20 41468.62 47538.39 2023-07-27 02:02:31.000 208 22454.62 146.25 41468.59 88888.00 2023-07-27 02:02:32.000 208 22454.65 146.30 41468.59 88888.00 2023-07-27 02:02:33.000 208 22454.62 146.36 41468.62 88888.00 2023-07-27 02:02:34.000 208 22454.58 146.33 41468.66 88888.00 2023-07-27 02:02:35.000 208 22454.56 146.25 41468.72 47538.43 2023-07-27 02:02:36.000 208 22454.52 146.22 41468.78 88888.00 2023-07-27 02:02:37.000 208 22454.48 146.21 41468.72 88888.00 2023-07-27 02:02:38.000 208 22454.47 146.20 41468.66 88888.00 2023-07-27 02:02:39.000 208 22454.47 146.26 41468.71 88888.00 2023-07-27 02:02:40.000 208 22454.48 146.34 41468.77 47538.41 2023-07-27 02:02:41.000 208 22454.49 146.34 41468.71 88888.00 2023-07-27 02:02:42.000 208 22454.50 146.28 41468.60 88888.00 2023-07-27 02:02:43.000 208 22454.51 146.26 41468.53 88888.00 2023-07-27 02:02:44.000 208 22454.50 146.27 41468.48 88888.00 2023-07-27 02:02:45.000 208 22454.49 146.27 41468.46 47538.43 2023-07-27 02:02:46.000 208 22454.49 146.26 41468.53 88888.00 2023-07-27 02:02:47.000 208 22454.51 146.29 41468.61 88888.00 2023-07-27 02:02:48.000 208 22454.57 146.33 41468.60 88888.00 2023-07-27 02:02:49.000 208 22454.64 146.40 41468.61 88888.00 2023-07-27 02:02:50.000 208 22454.66 146.43 41468.64 47538.48 2023-07-27 02:02:51.000 208 22454.60 146.37 41468.59 88888.00 2023-07-27 02:02:52.000 208 22454.53 146.29 41468.55 88888.00 2023-07-27 02:02:53.000 208 22454.54 146.25 41468.57 88888.00 2023-07-27 02:02:54.000 208 22454.57 146.26 41468.57 88888.00 2023-07-27 02:02:55.000 208 22454.62 146.28 41468.60 47538.46 2023-07-27 02:02:56.000 208 22454.68 146.32 41468.67 88888.00 2023-07-27 02:02:57.000 208 22454.69 146.31 41468.71 88888.00 2023-07-27 02:02:58.000 208 22454.64 146.29 41468.65 88888.00 2023-07-27 02:02:59.000 208 22454.60 146.30 41468.61 88888.00 2023-07-27 02:03:00.000 208 22454.63 146.27 41468.67 47538.53 2023-07-27 02:03:01.000 208 22454.69 146.24 41468.71 88888.00 2023-07-27 02:03:02.000 208 22454.69 146.21 41468.67 88888.00 2023-07-27 02:03:03.000 208 22454.65 146.19 41468.61 88888.00 2023-07-27 02:03:04.000 208 22454.62 146.19 41468.59 88888.00 2023-07-27 02:03:05.000 208 22454.66 146.23 41468.63 47538.53 2023-07-27 02:03:06.000 208 22454.74 146.26 41468.67 88888.00 2023-07-27 02:03:07.000 208 22454.75 146.24 41468.61 88888.00 2023-07-27 02:03:08.000 208 22454.68 146.20 41468.51 88888.00 2023-07-27 02:03:09.000 208 22454.61 146.21 41468.49 88888.00 2023-07-27 02:03:10.000 208 22454.60 146.23 41468.47 47538.55 2023-07-27 02:03:11.000 208 22454.61 146.25 41468.43 88888.00 2023-07-27 02:03:12.000 208 22454.63 146.29 41468.46 88888.00 2023-07-27 02:03:13.000 208 22454.64 146.30 41468.50 88888.00 2023-07-27 02:03:14.000 208 22454.65 146.30 41468.49 88888.00 2023-07-27 02:03:15.000 208 22454.64 146.31 41468.50 47538.54 2023-07-27 02:03:16.000 208 22454.59 146.26 41468.54 88888.00 2023-07-27 02:03:17.000 208 22454.52 146.23 41468.55 88888.00 2023-07-27 02:03:18.000 208 22454.51 146.28 41468.59 88888.00 2023-07-27 02:03:19.000 208 22454.56 146.34 41468.62 88888.00 2023-07-27 02:03:20.000 208 22454.59 146.32 41468.58 47538.51 2023-07-27 02:03:21.000 208 22454.60 146.25 41468.47 88888.00 2023-07-27 02:03:22.000 208 22454.60 146.26 41468.43 88888.00 2023-07-27 02:03:23.000 208 22454.60 146.34 41468.48 88888.00 2023-07-27 02:03:24.000 208 22454.63 146.38 41468.52 88888.00 2023-07-27 02:03:25.000 208 22454.68 146.35 41468.50 47538.55 2023-07-27 02:03:26.000 208 22454.66 146.36 41468.46 88888.00 2023-07-27 02:03:27.000 208 22454.67 146.39 41468.45 88888.00 2023-07-27 02:03:28.000 208 22454.77 146.36 41468.52 88888.00 2023-07-27 02:03:29.000 208 22454.88 146.35 41468.61 88888.00 2023-07-27 02:03:30.000 208 22454.87 146.40 41468.61 47538.59 2023-07-27 02:03:31.000 208 22454.81 146.41 41468.57 88888.00 2023-07-27 02:03:32.000 208 22454.79 146.37 41468.55 88888.00 2023-07-27 02:03:33.000 208 22454.77 146.31 41468.47 88888.00 2023-07-27 02:03:34.000 208 22454.74 146.31 41468.43 88888.00 2023-07-27 02:03:35.000 208 22454.74 146.36 41468.49 47538.60 2023-07-27 02:03:36.000 208 22454.76 146.38 41468.60 88888.00 2023-07-27 02:03:37.000 208 22454.78 146.39 41468.66 88888.00 2023-07-27 02:03:38.000 208 22454.79 146.44 41468.62 88888.00 2023-07-27 02:03:39.000 208 22454.83 146.49 41468.57 88888.00 2023-07-27 02:03:40.000 208 22454.84 146.48 41468.61 47538.61 2023-07-27 02:03:41.000 208 22454.81 146.43 41468.63 88888.00 2023-07-27 02:03:42.000 208 22454.76 146.38 41468.59 88888.00 2023-07-27 02:03:43.000 208 22454.74 146.37 41468.57 88888.00 2023-07-27 02:03:44.000 208 22454.76 146.38 41468.60 88888.00 2023-07-27 02:03:45.000 208 22454.81 146.37 41468.67 47538.65 2023-07-27 02:03:46.000 208 22454.80 146.32 41468.72 88888.00 2023-07-27 02:03:47.000 208 22454.78 146.30 41468.67 88888.00 2023-07-27 02:03:48.000 208 22454.78 146.32 41468.55 88888.00 2023-07-27 02:03:49.000 208 22454.78 146.34 41468.46 88888.00 2023-07-27 02:03:50.000 208 22454.76 146.32 41468.53 47538.63 2023-07-27 02:03:51.000 208 22454.75 146.32 41468.67 88888.00 2023-07-27 02:03:52.000 208 22454.76 146.33 41468.76 88888.00 2023-07-27 02:03:53.000 208 22454.74 146.33 41468.77 88888.00 2023-07-27 02:03:54.000 208 22454.67 146.32 41468.72 88888.00 2023-07-27 02:03:55.000 208 22454.62 146.29 41468.66 47538.59 2023-07-27 02:03:56.000 208 22454.67 146.26 41468.63 88888.00 2023-07-27 02:03:57.000 208 22454.74 146.27 41468.62 88888.00 2023-07-27 02:03:58.000 208 22454.75 146.28 41468.66 88888.00 2023-07-27 02:03:59.000 208 22454.74 146.30 41468.73 88888.00 2023-07-27 02:04:00.000 208 22454.74 146.33 41468.75 47538.59 2023-07-27 02:04:01.000 208 22454.72 146.31 41468.70 88888.00 2023-07-27 02:04:02.000 208 22454.69 146.26 41468.66 88888.00 2023-07-27 02:04:03.000 208 22454.69 146.25 41468.66 88888.00 2023-07-27 02:04:04.000 208 22454.74 146.33 41468.73 88888.00 2023-07-27 02:04:05.000 208 22454.74 146.39 41468.78 47538.56 2023-07-27 02:04:06.000 208 22454.69 146.30 41468.71 88888.00 2023-07-27 02:04:07.000 208 22454.67 146.20 41468.63 88888.00 2023-07-27 02:04:08.000 208 22454.68 146.22 41468.57 88888.00 2023-07-27 02:04:09.000 208 22454.66 146.28 41468.57 88888.00 2023-07-27 02:04:10.000 208 22454.66 146.32 41468.62 47538.58 2023-07-27 02:04:11.000 208 22454.70 146.34 41468.69 88888.00 2023-07-27 02:04:12.000 208 22454.78 146.36 41468.72 88888.00 2023-07-27 02:04:13.000 208 22454.81 146.34 41468.72 88888.00 2023-07-27 02:04:14.000 208 22454.74 146.29 41468.69 88888.00 2023-07-27 02:04:15.000 208 22454.65 146.29 41468.62 47538.55 2023-07-27 02:04:16.000 208 22454.63 146.31 41468.52 88888.00 2023-07-27 02:04:17.000 208 22454.63 146.33 41468.45 88888.00 2023-07-27 02:04:18.000 208 22454.61 146.40 41468.51 88888.00 2023-07-27 02:04:19.000 208 22454.58 146.49 41468.66 88888.00 2023-07-27 02:04:20.000 208 22454.58 146.49 41468.74 47538.56 2023-07-27 02:04:21.000 208 22454.62 146.46 41468.68 88888.00 2023-07-27 02:04:22.000 208 22454.63 146.51 41468.66 88888.00 2023-07-27 02:04:23.000 208 22454.62 146.54 41468.70 88888.00 2023-07-27 02:04:24.000 208 22454.64 146.51 41468.73 88888.00 2023-07-27 02:04:25.000 208 22454.66 146.48 41468.69 47538.59 2023-07-27 02:04:26.000 208 22454.65 146.48 41468.68 88888.00 2023-07-27 02:04:27.000 208 22454.62 146.50 41468.68 88888.00 2023-07-27 02:04:28.000 208 22454.64 146.51 41468.69 88888.00 2023-07-27 02:04:29.000 208 22454.68 146.53 41468.67 88888.00 2023-07-27 02:04:30.000 208 22454.72 146.55 41468.62 47538.56 2023-07-27 02:04:31.000 208 22454.69 146.50 41468.55 88888.00 2023-07-27 02:04:32.000 208 22454.62 146.42 41468.51 88888.00 2023-07-27 02:04:33.000 208 22454.56 146.43 41468.54 88888.00 2023-07-27 02:04:34.000 208 22454.55 146.47 41468.61 88888.00 2023-07-27 02:04:35.000 208 22454.58 146.47 41468.67 47538.53 2023-07-27 02:04:36.000 208 22454.60 146.41 41468.67 88888.00 2023-07-27 02:04:37.000 208 22454.59 146.36 41468.65 88888.00 2023-07-27 02:04:38.000 208 22454.58 146.38 41468.64 88888.00 2023-07-27 02:04:39.000 208 22454.59 146.42 41468.64 88888.00 2023-07-27 02:04:40.000 208 22454.60 146.42 41468.69 47538.53 2023-07-27 02:04:41.000 208 22454.60 146.41 41468.75 88888.00 2023-07-27 02:04:42.000 208 22454.56 146.40 41468.78 88888.00 2023-07-27 02:04:43.000 208 22454.49 146.38 41468.76 88888.00 2023-07-27 02:04:44.000 208 22454.40 146.36 41468.69 88888.00 2023-07-27 02:04:45.000 208 22454.36 146.33 41468.62 47538.44 2023-07-27 02:04:46.000 208 22454.38 146.28 41468.62 88888.00 2023-07-27 02:04:47.000 208 22454.36 146.23 41468.64 88888.00 2023-07-27 02:04:48.000 208 22454.27 146.19 41468.60 88888.00 2023-07-27 02:04:49.000 208 22454.22 146.21 41468.56 88888.00 2023-07-27 02:04:50.000 208 22454.23 146.22 41468.57 47538.46 2023-07-27 02:04:51.000 208 22454.21 146.20 41468.61 88888.00 2023-07-27 02:04:52.000 208 22454.20 146.21 41468.65 88888.00 2023-07-27 02:04:53.000 208 22454.20 146.26 41468.65 88888.00 2023-07-27 02:04:54.000 208 22454.21 146.29 41468.60 88888.00 2023-07-27 02:04:55.000 208 22454.21 146.30 41468.59 47538.42 2023-07-27 02:04:56.000 208 22454.18 146.32 41468.59 88888.00 2023-07-27 02:04:57.000 208 22454.18 146.32 41468.57 88888.00 2023-07-27 02:04:58.000 208 22454.23 146.33 41468.57 88888.00 2023-07-27 02:04:59.000 208 22454.25 146.37 41468.64 88888.00 2023-07-27 02:05:00.000 208 22454.23 146.41 41468.68 47538.39 2023-07-27 02:05:01.000 208 22454.26 146.42 41468.64 88888.00 2023-07-27 02:05:02.000 208 22454.32 146.43 41468.60 88888.00 2023-07-27 02:05:03.000 208 22454.36 146.48 41468.59 88888.00 2023-07-27 02:05:04.000 208 22454.33 146.54 41468.56 88888.00 2023-07-27 02:05:05.000 208 22454.24 146.57 41468.49 47538.41 2023-07-27 02:05:06.000 208 22454.20 146.59 41468.46 88888.00 2023-07-27 02:05:07.000 208 22454.26 146.66 41468.53 88888.00 2023-07-27 02:05:08.000 208 22454.34 146.72 41468.63 88888.00 2023-07-27 02:05:09.000 208 22454.37 146.73 41468.61 88888.00 2023-07-27 02:05:10.000 208 22454.35 146.71 41468.49 47538.42 2023-07-27 02:05:11.000 208 22454.32 146.69 41468.41 88888.00 2023-07-27 02:05:12.000 208 22454.29 146.66 41468.46 88888.00 2023-07-27 02:05:13.000 208 22454.29 146.64 41468.52 88888.00 2023-07-27 02:05:14.000 208 22454.34 146.69 41468.59 88888.00 2023-07-27 02:05:15.000 208 22454.41 146.76 41468.65 47538.47 2023-07-27 02:05:16.000 208 22454.41 146.78 41468.65 88888.00 2023-07-27 02:05:17.000 208 22454.35 146.74 41468.59 88888.00 2023-07-27 02:05:18.000 208 22454.37 146.69 41468.57 88888.00 2023-07-27 02:05:19.000 208 22454.44 146.66 41468.58 88888.00 2023-07-27 02:05:20.000 208 22454.43 146.65 41468.56 47538.43 2023-07-27 02:05:21.000 208 22454.36 146.63 41468.52 88888.00 2023-07-27 02:05:22.000 208 22454.35 146.65 41468.52 88888.00 2023-07-27 02:05:23.000 208 22454.35 146.67 41468.51 88888.00 2023-07-27 02:05:24.000 208 22454.33 146.66 41468.50 88888.00 2023-07-27 02:05:25.000 208 22454.32 146.69 41468.56 47538.45 2023-07-27 02:05:26.000 208 22454.29 146.75 41468.62 88888.00 2023-07-27 02:05:27.000 208 22454.29 146.76 41468.64 88888.00 2023-07-27 02:05:28.000 208 22454.32 146.77 41468.66 88888.00 2023-07-27 02:05:29.000 208 22454.32 146.74 41468.64 88888.00 2023-07-27 02:05:30.000 208 22454.29 146.68 41468.57 47538.49 2023-07-27 02:05:31.000 208 22454.29 146.69 41468.50 88888.00 2023-07-27 02:05:32.000 208 22454.32 146.76 41468.46 88888.00 2023-07-27 02:05:33.000 208 22454.34 146.77 41468.46 88888.00 2023-07-27 02:05:34.000 208 22454.37 146.73 41468.53 88888.00 2023-07-27 02:05:35.000 208 22454.39 146.71 41468.56 47538.48 2023-07-27 02:05:36.000 208 22454.37 146.70 41468.52 88888.00 2023-07-27 02:05:37.000 208 22454.32 146.69 41468.48 88888.00 2023-07-27 02:05:38.000 208 22454.31 146.72 41468.50 88888.00 2023-07-27 02:05:39.000 208 22454.33 146.76 41468.55 88888.00 2023-07-27 02:05:40.000 208 22454.37 146.72 41468.57 47538.48 2023-07-27 02:05:41.000 208 22454.36 146.64 41468.57 88888.00 2023-07-27 02:05:42.000 208 22454.34 146.61 41468.56 88888.00 2023-07-27 02:05:43.000 208 22454.32 146.57 41468.56 88888.00 2023-07-27 02:05:44.000 208 22454.31 146.52 41468.50 88888.00 2023-07-27 02:05:45.000 208 22454.31 146.50 41468.41 47538.46 2023-07-27 02:05:46.000 208 22454.31 146.53 41468.43 88888.00 2023-07-27 02:05:47.000 208 22454.32 146.56 41468.55 88888.00 2023-07-27 02:05:48.000 208 22454.34 146.55 41468.59 88888.00 2023-07-27 02:05:49.000 208 22454.35 146.51 41468.54 88888.00 2023-07-27 02:05:50.000 208 22454.35 146.50 41468.50 47538.52 2023-07-27 02:05:51.000 208 22454.33 146.48 41468.50 88888.00 2023-07-27 02:05:52.000 208 22454.32 146.44 41468.50 88888.00 2023-07-27 02:05:53.000 208 22454.35 146.44 41468.53 88888.00 2023-07-27 02:05:54.000 208 22454.39 146.49 41468.57 88888.00 2023-07-27 02:05:55.000 208 22454.39 146.49 41468.59 47538.55 2023-07-27 02:05:56.000 208 22454.38 146.44 41468.56 88888.00 2023-07-27 02:05:57.000 208 22454.38 146.40 41468.52 88888.00 2023-07-27 02:05:58.000 208 22454.38 146.42 41468.52 88888.00 2023-07-27 02:05:59.000 208 22454.40 146.46 41468.62 88888.00 2023-07-27 02:06:00.000 208 22454.44 146.45 41468.77 47538.52 2023-07-27 02:06:01.000 208 22454.41 146.41 41468.81 88888.00 2023-07-27 02:06:02.000 208 22454.32 146.40 41468.72 88888.00 2023-07-27 02:06:03.000 208 22454.27 146.42 41468.60 88888.00 2023-07-27 02:06:04.000 208 22454.32 146.44 41468.46 88888.00 2023-07-27 02:06:05.000 208 22454.40 146.44 41468.38 47538.55 2023-07-27 02:06:06.000 208 22454.39 146.43 41468.42 88888.00 2023-07-27 02:06:07.000 208 22454.34 146.44 41468.50 88888.00 2023-07-27 02:06:08.000 208 22454.34 146.43 41468.50 88888.00 2023-07-27 02:06:09.000 208 22454.41 146.43 41468.45 88888.00 2023-07-27 02:06:10.000 208 22454.49 146.46 41468.44 47538.56 2023-07-27 02:06:11.000 208 22454.48 146.41 41468.54 88888.00 2023-07-27 02:06:12.000 208 22454.43 146.34 41468.57 88888.00 2023-07-27 02:06:13.000 208 22454.46 146.39 41468.49 88888.00 2023-07-27 02:06:14.000 208 22454.56 146.49 41468.42 88888.00 2023-07-27 02:06:15.000 208 22454.60 146.50 41468.44 47538.61 2023-07-27 02:06:16.000 208 22454.57 146.42 41468.48 88888.00 2023-07-27 02:06:17.000 208 22454.57 146.41 41468.57 88888.00 2023-07-27 02:06:18.000 208 22454.59 146.47 41468.67 88888.00 2023-07-27 02:06:19.000 208 22454.53 146.47 41468.65 88888.00 2023-07-27 02:06:20.000 208 22454.48 146.38 41468.59 47538.59 2023-07-27 02:06:21.000 208 22454.50 146.33 41468.58 88888.00 2023-07-27 02:06:22.000 208 22454.56 146.37 41468.56 88888.00 2023-07-27 02:06:23.000 208 22454.59 146.45 41468.54 88888.00 2023-07-27 02:06:24.000 208 22454.56 146.50 41468.56 88888.00 2023-07-27 02:06:25.000 208 22454.51 146.51 41468.57 47538.59 2023-07-27 02:06:26.000 208 22454.51 146.49 41468.56 88888.00 2023-07-27 02:06:27.000 208 22454.55 146.45 41468.58 88888.00 2023-07-27 02:06:28.000 208 22454.57 146.46 41468.64 88888.00 2023-07-27 02:06:29.000 208 22454.56 146.53 41468.71 88888.00 2023-07-27 02:06:30.000 208 22454.56 146.58 41468.79 47538.61 2023-07-27 02:06:31.000 208 22454.58 146.56 41468.82 88888.00 2023-07-27 02:06:32.000 208 22454.60 146.55 41468.77 88888.00 2023-07-27 02:06:33.000 208 22454.60 146.59 41468.70 88888.00 2023-07-27 02:06:34.000 208 22454.60 146.63 41468.67 88888.00 2023-07-27 02:06:35.000 208 22454.63 146.63 41468.67 47538.62 2023-07-27 02:06:36.000 208 22454.65 146.60 41468.64 88888.00 2023-07-27 02:06:37.000 208 22454.63 146.59 41468.60 88888.00 2023-07-27 02:06:38.000 208 22454.62 146.61 41468.59 88888.00 2023-07-27 02:06:39.000 208 22454.66 146.66 41468.61 88888.00 2023-07-27 02:06:40.000 208 22454.72 146.69 41468.69 47538.61 2023-07-27 02:06:41.000 208 22454.71 146.63 41468.74 88888.00 2023-07-27 02:06:42.000 208 22454.66 146.58 41468.71 88888.00 2023-07-27 02:06:43.000 208 22454.62 146.57 41468.67 88888.00 2023-07-27 02:06:44.000 208 22454.57 146.59 41468.70 88888.00 2023-07-27 02:06:45.000 208 22454.52 146.61 41468.69 47538.60 2023-07-27 02:06:46.000 208 22454.50 146.59 41468.62 88888.00 2023-07-27 02:06:47.000 208 22454.52 146.53 41468.56 88888.00 2023-07-27 02:06:48.000 208 22454.50 146.53 41468.52 88888.00 2023-07-27 02:06:49.000 208 22454.46 146.58 41468.52 88888.00 2023-07-27 02:06:50.000 208 22454.48 146.68 41468.58 47538.55 2023-07-27 02:06:51.000 208 22454.54 146.76 41468.68 88888.00 2023-07-27 02:06:52.000 208 22454.53 146.73 41468.75 88888.00 2023-07-27 02:06:53.000 208 22454.48 146.68 41468.75 88888.00 2023-07-27 02:06:54.000 208 22454.45 146.69 41468.73 88888.00 2023-07-27 02:06:55.000 208 22454.48 146.72 41468.75 47538.58 2023-07-27 02:06:56.000 208 22454.53 146.71 41468.79 88888.00 2023-07-27 02:06:57.000 208 22454.56 146.69 41468.80 88888.00 2023-07-27 02:06:58.000 208 22454.58 146.70 41468.73 88888.00 2023-07-27 02:06:59.000 208 22454.65 146.69 41468.71 88888.00 2023-07-27 02:07:00.000 208 22454.71 146.64 41468.80 47538.64 2023-07-27 02:07:01.000 208 22454.69 146.59 41468.86 88888.00 2023-07-27 02:07:02.000 208 22454.67 146.55 41468.80 88888.00 2023-07-27 02:07:03.000 208 22454.69 146.52 41468.75 88888.00 2023-07-27 02:07:04.000 208 22454.73 146.50 41468.75 88888.00 2023-07-27 02:07:05.000 208 22454.73 146.45 41468.76 47538.68 2023-07-27 02:07:06.000 208 22454.68 146.42 41468.76 88888.00 2023-07-27 02:07:07.000 208 22454.64 146.44 41468.81 88888.00 2023-07-27 02:07:08.000 208 22454.69 146.46 41468.86 88888.00 2023-07-27 02:07:09.000 208 22454.78 146.43 41468.83 88888.00 2023-07-27 02:07:10.000 208 22454.78 146.36 41468.78 47538.66 2023-07-27 02:07:11.000 208 22454.71 146.30 41468.74 88888.00 2023-07-27 02:07:12.000 208 22454.62 146.31 41468.73 88888.00 2023-07-27 02:07:13.000 208 22454.58 146.36 41468.78 88888.00 2023-07-27 02:07:14.000 208 22454.59 146.40 41468.84 88888.00 2023-07-27 02:07:15.000 208 22454.64 146.41 41468.90 47538.65 2023-07-27 02:07:16.000 208 22454.65 146.38 41468.91 88888.00 2023-07-27 02:07:17.000 208 22454.60 146.32 41468.82 88888.00 2023-07-27 02:07:18.000 208 22454.54 146.32 41468.75 88888.00 2023-07-27 02:07:19.000 208 22454.53 146.37 41468.73 88888.00 2023-07-27 02:07:20.000 208 22454.52 146.38 41468.71 47538.62 2023-07-27 02:07:21.000 208 22454.50 146.35 41468.65 88888.00 2023-07-27 02:07:22.000 208 22454.50 146.34 41468.64 88888.00 2023-07-27 02:07:23.000 208 22454.51 146.31 41468.66 88888.00 2023-07-27 02:07:24.000 208 22454.53 146.29 41468.64 88888.00 2023-07-27 02:07:25.000 208 22454.53 146.30 41468.64 47538.61 2023-07-27 02:07:26.000 208 22454.53 146.28 41468.68 88888.00 2023-07-27 02:07:27.000 208 22454.57 146.27 41468.68 88888.00 2023-07-27 02:07:28.000 208 22454.57 146.32 41468.62 88888.00 2023-07-27 02:07:29.000 208 22454.52 146.41 41468.54 88888.00 2023-07-27 02:07:30.000 208 22454.50 146.45 41468.57 47538.67 2023-07-27 02:07:31.000 208 22454.56 146.42 41468.68 88888.00 2023-07-27 02:07:32.000 208 22454.61 146.39 41468.79 88888.00 2023-07-27 02:07:33.000 208 22454.64 146.39 41468.79 88888.00 2023-07-27 02:07:34.000 208 22454.64 146.39 41468.68 88888.00 2023-07-27 02:07:35.000 208 22454.65 146.39 41468.61 47538.68 2023-07-27 02:07:36.000 208 22454.68 146.41 41468.64 88888.00 2023-07-27 02:07:37.000 208 22454.71 146.45 41468.69 88888.00 2023-07-27 02:07:38.000 208 22454.72 146.44 41468.73 88888.00 2023-07-27 02:07:39.000 208 22454.71 146.33 41468.79 88888.00 2023-07-27 02:07:40.000 208 22454.74 146.31 41468.86 47538.71 2023-07-27 02:07:41.000 208 22454.77 146.40 41468.86 88888.00 2023-07-27 02:07:42.000 208 22454.74 146.44 41468.79 88888.00 2023-07-27 02:07:43.000 208 22454.70 146.41 41468.72 88888.00 2023-07-27 02:07:44.000 208 22454.74 146.40 41468.69 88888.00 2023-07-27 02:07:45.000 208 22454.78 146.42 41468.69 47538.74 2023-07-27 02:07:46.000 208 22454.79 146.42 41468.73 88888.00 2023-07-27 02:07:47.000 208 22454.77 146.40 41468.78 88888.00 2023-07-27 02:07:48.000 208 22454.75 146.38 41468.83 88888.00 2023-07-27 02:07:49.000 208 22454.75 146.39 41468.89 88888.00 2023-07-27 02:07:50.000 208 22454.73 146.42 41468.93 47538.70 2023-07-27 02:07:51.000 208 22454.69 146.46 41468.86 88888.00 2023-07-27 02:07:52.000 208 22454.68 146.49 41468.74 88888.00 2023-07-27 02:07:53.000 208 22454.71 146.51 41468.73 88888.00 2023-07-27 02:07:54.000 208 22454.73 146.51 41468.82 88888.00 2023-07-27 02:07:55.000 208 22454.71 146.50 41468.87 47538.70 2023-07-27 02:07:56.000 208 22454.66 146.50 41468.88 88888.00 2023-07-27 02:07:57.000 208 22454.67 146.56 41468.89 88888.00 2023-07-27 02:07:58.000 208 22454.72 146.62 41468.87 88888.00 2023-07-27 02:07:59.000 208 22454.74 146.63 41468.80 88888.00 2023-07-27 02:08:00.000 208 22454.76 146.63 41468.73 47538.73 2023-07-27 02:08:01.000 208 22454.77 146.65 41468.69 88888.00 2023-07-27 02:08:02.000 208 22454.74 146.65 41468.70 88888.00 2023-07-27 02:08:03.000 208 22454.72 146.68 41468.76 88888.00 2023-07-27 02:08:04.000 208 22454.76 146.74 41468.81 88888.00 2023-07-27 02:08:05.000 208 22454.82 146.79 41468.81 47538.70 2023-07-27 02:08:06.000 208 22454.82 146.81 41468.77 88888.00 2023-07-27 02:08:07.000 208 22454.74 146.82 41468.71 88888.00 2023-07-27 02:08:08.000 208 22454.69 146.82 41468.71 88888.00 2023-07-27 02:08:09.000 208 22454.74 146.80 41468.75 88888.00 2023-07-27 02:08:10.000 208 22454.80 146.76 41468.73 47538.78 2023-07-27 02:08:11.000 208 22454.81 146.70 41468.67 88888.00 2023-07-27 02:08:12.000 208 22454.82 146.66 41468.66 88888.00 2023-07-27 02:08:13.000 208 22454.86 146.65 41468.68 88888.00 2023-07-27 02:08:14.000 208 22454.91 146.65 41468.71 88888.00 2023-07-27 02:08:15.000 208 22454.91 146.65 41468.72 47538.76 2023-07-27 02:08:16.000 208 22454.87 146.63 41468.66 88888.00 2023-07-27 02:08:17.000 208 22454.89 146.59 41468.56 88888.00 2023-07-27 02:08:18.000 208 22455.00 146.57 41468.54 88888.00 2023-07-27 02:08:19.000 208 22455.07 146.57 41468.63 88888.00 2023-07-27 02:08:20.000 208 22455.07 146.61 41468.73 47538.81 2023-07-27 02:08:21.000 208 22455.06 146.64 41468.79 88888.00 2023-07-27 02:08:22.000 208 22455.09 146.65 41468.78 88888.00 2023-07-27 02:08:23.000 208 22455.14 146.63 41468.72 88888.00 2023-07-27 02:08:24.000 208 22455.16 146.65 41468.65 88888.00 2023-07-27 02:08:25.000 208 22455.16 146.68 41468.63 47538.85 2023-07-27 02:08:26.000 208 22455.13 146.63 41468.65 88888.00 2023-07-27 02:08:27.000 208 22455.09 146.57 41468.70 88888.00 2023-07-27 02:08:28.000 208 22455.07 146.59 41468.76 88888.00 2023-07-27 02:08:29.000 208 22455.10 146.63 41468.75 88888.00 2023-07-27 02:08:30.000 208 22455.14 146.63 41468.68 47538.87 2023-07-27 02:08:31.000 208 22455.17 146.67 41468.67 88888.00 2023-07-27 02:08:32.000 208 22455.20 146.71 41468.75 88888.00 2023-07-27 02:08:33.000 208 22455.23 146.71 41468.79 88888.00 2023-07-27 02:08:34.000 208 22455.25 146.71 41468.78 88888.00 2023-07-27 02:08:35.000 208 22455.26 146.69 41468.79 47538.97 2023-07-27 02:08:36.000 208 22455.25 146.64 41468.80 88888.00 2023-07-27 02:08:37.000 208 22455.28 146.59 41468.77 88888.00 2023-07-27 02:08:38.000 208 22455.35 146.60 41468.77 88888.00 2023-07-27 02:08:39.000 208 22455.38 146.63 41468.87 88888.00 2023-07-27 02:08:40.000 208 22455.33 146.64 41468.89 47539.00 2023-07-27 02:08:41.000 208 22455.27 146.58 41468.77 88888.00 2023-07-27 02:08:42.000 208 22455.31 146.48 41468.69 88888.00 2023-07-27 02:08:43.000 208 22455.40 146.43 41468.79 88888.00 2023-07-27 02:08:44.000 208 22455.42 146.45 41468.88 88888.00 2023-07-27 02:08:45.000 208 22455.36 146.47 41468.88 47539.05 2023-07-27 02:08:46.000 208 22455.38 146.44 41468.82 88888.00 2023-07-27 02:08:47.000 208 22455.44 146.40 41468.82 88888.00 2023-07-27 02:08:48.000 208 22455.46 146.41 41468.90 88888.00 2023-07-27 02:08:49.000 208 22455.41 146.44 41468.91 88888.00 2023-07-27 02:08:50.000 208 22455.35 146.45 41468.82 47539.05 2023-07-27 02:08:51.000 208 22455.32 146.44 41468.79 88888.00 2023-07-27 02:08:52.000 208 22455.33 146.40 41468.82 88888.00 2023-07-27 02:08:53.000 208 22455.33 146.37 41468.84 88888.00 2023-07-27 02:08:54.000 208 22455.29 146.36 41468.82 88888.00 2023-07-27 02:08:55.000 208 22455.23 146.37 41468.81 47538.99 2023-07-27 02:08:56.000 208 22455.18 146.37 41468.80 88888.00 2023-07-27 02:08:57.000 208 22455.18 146.36 41468.80 88888.00 2023-07-27 02:08:58.000 208 22455.18 146.37 41468.80 88888.00 2023-07-27 02:08:59.000 208 22455.15 146.34 41468.79 88888.00 2023-07-27 02:09:00.000 208 22455.16 146.34 41468.82 47538.99 2023-07-27 02:09:01.000 208 22455.15 146.38 41468.86 88888.00 2023-07-27 02:09:02.000 208 22455.12 146.38 41468.83 88888.00 2023-07-27 02:09:03.000 208 22455.10 146.37 41468.82 88888.00 2023-07-27 02:09:04.000 208 22455.15 146.45 41468.90 88888.00 2023-07-27 02:09:05.000 208 22455.20 146.52 41468.98 47538.94 2023-07-27 02:09:06.000 208 22455.20 146.50 41468.94 88888.00 2023-07-27 02:09:07.000 208 22455.16 146.47 41468.85 88888.00 2023-07-27 02:09:08.000 208 22455.16 146.48 41468.77 88888.00 2023-07-27 02:09:09.000 208 22455.18 146.48 41468.69 88888.00 2023-07-27 02:09:10.000 208 22455.15 146.48 41468.66 47538.94 2023-07-27 02:09:11.000 208 22455.11 146.50 41468.70 88888.00 2023-07-27 02:09:12.000 208 22455.12 146.55 41468.74 88888.00 2023-07-27 02:09:13.000 208 22455.14 146.61 41468.74 88888.00 2023-07-27 02:09:14.000 208 22455.14 146.63 41468.73 88888.00 2023-07-27 02:09:15.000 208 22455.16 146.61 41468.72 47538.90 2023-07-27 02:09:16.000 208 22455.20 146.62 41468.69 88888.00 2023-07-27 02:09:17.000 208 22455.23 146.66 41468.66 88888.00 2023-07-27 02:09:18.000 208 22455.22 146.73 41468.71 88888.00 2023-07-27 02:09:19.000 208 22455.17 146.75 41468.76 88888.00 2023-07-27 02:09:20.000 208 22455.15 146.70 41468.73 47538.95 2023-07-27 02:09:21.000 208 22455.19 146.64 41468.74 88888.00 2023-07-27 02:09:22.000 208 22455.21 146.61 41468.82 88888.00 2023-07-27 02:09:23.000 208 22455.20 146.60 41468.87 88888.00 2023-07-27 02:09:24.000 208 22455.24 146.59 41468.84 88888.00 2023-07-27 02:09:25.000 208 22455.28 146.58 41468.78 47538.98 2023-07-27 02:09:26.000 208 22455.24 146.60 41468.71 88888.00 2023-07-27 02:09:27.000 208 22455.16 146.62 41468.71 88888.00 2023-07-27 02:09:28.000 208 22455.12 146.63 41468.75 88888.00 2023-07-27 02:09:29.000 208 22455.10 146.66 41468.73 88888.00 2023-07-27 02:09:30.000 208 22455.10 146.69 41468.70 47538.93 2023-07-27 02:09:31.000 208 22455.12 146.73 41468.71 88888.00 2023-07-27 02:09:32.000 208 22455.12 146.77 41468.74 88888.00 2023-07-27 02:09:33.000 208 22455.13 146.81 41468.77 88888.00 2023-07-27 02:09:34.000 208 22455.15 146.82 41468.82 88888.00 2023-07-27 02:09:35.000 208 22455.15 146.81 41468.85 47538.92 2023-07-27 02:09:36.000 208 22455.14 146.80 41468.86 88888.00 2023-07-27 02:09:37.000 208 22455.17 146.80 41468.88 88888.00 2023-07-27 02:09:38.000 208 22455.22 146.81 41468.88 88888.00 2023-07-27 02:09:39.000 208 22455.23 146.83 41468.83 88888.00 2023-07-27 02:09:40.000 208 22455.24 146.90 41468.81 47538.90 2023-07-27 02:09:41.000 208 22455.27 146.95 41468.78 88888.00 2023-07-27 02:09:42.000 208 22455.26 146.99 41468.76 88888.00 2023-07-27 02:09:43.000 208 22455.24 147.04 41468.81 88888.00 2023-07-27 02:09:44.000 208 22455.28 147.09 41468.89 88888.00 2023-07-27 02:09:45.000 208 22455.34 147.13 41468.91 47538.98 2023-07-27 02:09:46.000 208 22455.34 147.13 41468.86 88888.00 2023-07-27 02:09:47.000 208 22455.31 147.07 41468.85 88888.00 2023-07-27 02:09:48.000 208 22455.28 147.06 41468.94 88888.00 2023-07-27 02:09:49.000 208 22455.28 147.14 41469.00 88888.00 2023-07-27 02:09:50.000 208 22455.32 147.15 41469.00 47539.00 2023-07-27 02:09:51.000 208 22455.38 147.10 41468.96 88888.00 2023-07-27 02:09:52.000 208 22455.39 147.06 41468.89 88888.00 2023-07-27 02:09:53.000 208 22455.40 147.05 41468.82 88888.00 2023-07-27 02:09:54.000 208 22455.42 147.06 41468.79 88888.00 2023-07-27 02:09:55.000 208 22455.40 147.04 41468.79 47539.04 2023-07-27 02:09:56.000 208 22455.34 146.99 41468.81 88888.00 2023-07-27 02:09:57.000 208 22455.28 146.92 41468.81 88888.00 2023-07-27 02:09:58.000 208 22455.26 146.86 41468.79 88888.00 2023-07-27 02:09:59.000 208 22455.27 146.82 41468.80 88888.00 2023-07-27 02:10:00.000 208 22455.29 146.78 41468.87 47539.05 2023-07-27 02:10:01.000 208 22455.31 146.71 41468.91 88888.00 2023-07-27 02:10:02.000 208 22455.37 146.67 41468.91 88888.00 2023-07-27 02:10:03.000 208 22455.44 146.68 41468.96 88888.00 2023-07-27 02:10:04.000 208 22455.44 146.68 41469.02 88888.00 2023-07-27 02:10:05.000 208 22455.43 146.63 41469.00 47539.04 2023-07-27 02:10:06.000 208 22455.43 146.57 41468.94 88888.00 2023-07-27 02:10:07.000 208 22455.41 146.55 41468.96 88888.00 2023-07-27 02:10:08.000 208 22455.38 146.61 41469.06 88888.00 2023-07-27 02:10:09.000 208 22455.37 146.69 41469.06 88888.00 2023-07-27 02:10:10.000 208 22455.34 146.70 41468.99 47539.03 2023-07-27 02:10:11.000 208 22455.29 146.63 41468.97 88888.00 2023-07-27 02:10:12.000 208 22455.26 146.54 41468.97 88888.00 2023-07-27 02:10:13.000 208 22455.27 146.54 41468.98 88888.00 2023-07-27 02:10:14.000 208 22455.28 146.56 41469.01 88888.00 2023-07-27 02:10:15.000 208 22455.24 146.54 41469.03 47538.98 2023-07-27 02:10:16.000 208 22455.17 146.51 41469.05 88888.00 2023-07-27 02:10:17.000 208 22455.14 146.52 41469.10 88888.00 2023-07-27 02:10:18.000 208 22455.17 146.56 41469.10 88888.00 2023-07-27 02:10:19.000 208 22455.17 146.61 41469.02 88888.00 2023-07-27 02:10:20.000 208 22455.10 146.60 41468.91 47538.96 2023-07-27 02:10:21.000 208 22455.02 146.56 41468.88 88888.00 2023-07-27 02:10:22.000 208 22455.02 146.56 41468.91 88888.00 2023-07-27 02:10:23.000 208 22455.02 146.60 41468.96 88888.00 2023-07-27 02:10:24.000 208 22454.97 146.63 41468.99 88888.00 2023-07-27 02:10:25.000 208 22454.93 146.62 41469.00 47538.90 2023-07-27 02:10:26.000 208 22454.94 146.59 41469.00 88888.00 2023-07-27 02:10:27.000 208 22454.97 146.60 41468.98 88888.00 2023-07-27 02:10:28.000 208 22454.95 146.65 41468.99 88888.00 2023-07-27 02:10:29.000 208 22454.91 146.67 41469.00 88888.00 2023-07-27 02:10:30.000 208 22454.92 146.70 41469.00 47538.86 2023-07-27 02:10:31.000 208 22454.95 146.70 41468.98 88888.00 2023-07-27 02:10:32.000 208 22454.92 146.70 41468.97 88888.00 2023-07-27 02:10:33.000 208 22454.85 146.69 41468.96 88888.00 2023-07-27 02:10:34.000 208 22454.79 146.68 41468.94 88888.00 2023-07-27 02:10:35.000 208 22454.75 146.66 41468.87 47538.84 2023-07-27 02:10:36.000 208 22454.69 146.64 41468.79 88888.00 2023-07-27 02:10:37.000 208 22454.63 146.64 41468.72 88888.00 2023-07-27 02:10:38.000 208 22454.65 146.70 41468.70 88888.00 2023-07-27 02:10:39.000 208 22454.75 146.77 41468.77 88888.00 2023-07-27 02:10:40.000 208 22454.82 146.78 41468.84 47538.79 2023-07-27 02:10:41.000 208 22454.85 146.79 41468.86 88888.00 2023-07-27 02:10:42.000 208 22454.85 146.80 41468.94 88888.00 2023-07-27 02:10:43.000 208 22454.84 146.77 41469.00 88888.00 2023-07-27 02:10:44.000 208 22454.80 146.76 41468.91 88888.00 2023-07-27 02:10:45.000 208 22454.77 146.75 41468.77 47538.83 2023-07-27 02:10:46.000 208 22454.77 146.73 41468.74 88888.00 2023-07-27 02:10:47.000 208 22454.79 146.76 41468.79 88888.00 2023-07-27 02:10:48.000 208 22454.78 146.81 41468.78 88888.00 2023-07-27 02:10:49.000 208 22454.74 146.80 41468.73 88888.00 2023-07-27 02:10:50.000 208 22454.74 146.76 41468.75 47538.81 2023-07-27 02:10:51.000 208 22454.76 146.74 41468.80 88888.00 2023-07-27 02:10:52.000 208 22454.79 146.73 41468.79 88888.00 2023-07-27 02:10:53.000 208 22454.85 146.74 41468.71 88888.00 2023-07-27 02:10:54.000 208 22454.88 146.76 41468.64 88888.00 2023-07-27 02:10:55.000 208 22454.89 146.79 41468.62 47538.83 2023-07-27 02:10:56.000 208 22454.92 146.81 41468.66 88888.00 2023-07-27 02:10:57.000 208 22454.94 146.82 41468.68 88888.00 2023-07-27 02:10:58.000 208 22454.94 146.87 41468.69 88888.00 2023-07-27 02:10:59.000 208 22454.94 146.91 41468.73 88888.00 2023-07-27 02:11:00.000 208 22454.96 146.89 41468.71 47538.87 2023-07-27 02:11:01.000 208 22454.98 146.86 41468.64 88888.00 2023-07-27 02:11:02.000 208 22454.99 146.86 41468.56 88888.00 2023-07-27 02:11:03.000 208 22455.00 146.86 41468.54 88888.00 2023-07-27 02:11:04.000 208 22454.98 146.82 41468.57 88888.00 2023-07-27 02:11:05.000 208 22454.97 146.78 41468.61 47538.87 2023-07-27 02:11:06.000 208 22454.97 146.77 41468.59 88888.00 2023-07-27 02:11:07.000 208 22454.97 146.77 41468.57 88888.00 2023-07-27 02:11:08.000 208 22454.99 146.76 41468.57 88888.00 2023-07-27 02:11:09.000 208 22455.02 146.74 41468.56 88888.00 2023-07-27 02:11:10.000 208 22455.02 146.71 41468.54 47538.91 2023-07-27 02:11:11.000 208 22455.02 146.67 41468.56 88888.00 2023-07-27 02:11:12.000 208 22455.05 146.68 41468.64 88888.00 2023-07-27 02:11:13.000 208 22455.08 146.70 41468.71 88888.00 2023-07-27 02:11:14.000 208 22455.12 146.74 41468.76 88888.00 2023-07-27 02:11:15.000 208 22455.14 146.76 41468.77 47538.94 2023-07-27 02:11:16.000 208 22455.08 146.76 41468.69 88888.00 2023-07-27 02:11:17.000 208 99999.00 99999.00 99999.00 88888.00 2023-07-27 02:11:18.000 208 22455.00 146.73 41468.64 88888.00 2023-07-27 02:11:19.000 208 22455.06 146.68 41468.82 88888.00 2023-07-27 02:11:20.000 208 22455.02 146.66 41468.84 47538.89 2023-07-27 02:11:21.000 208 22454.98 146.62 41468.84 88888.00 2023-07-27 02:11:22.000 208 22454.96 146.60 41468.86 88888.00 2023-07-27 02:11:23.000 208 22454.95 146.61 41468.90 88888.00 2023-07-27 02:11:24.000 208 22454.95 146.63 41468.89 88888.00 2023-07-27 02:11:25.000 208 22454.95 146.69 41468.82 47538.87 2023-07-27 02:11:26.000 208 22454.92 146.74 41468.75 88888.00 2023-07-27 02:11:27.000 208 22454.90 146.73 41468.73 88888.00 2023-07-27 02:11:28.000 208 22454.91 146.68 41468.79 88888.00 2023-07-27 02:11:29.000 208 22454.93 146.66 41468.82 88888.00 2023-07-27 02:11:30.000 208 22454.93 146.65 41468.81 47538.87 2023-07-27 02:11:31.000 208 22454.95 146.63 41468.87 88888.00 2023-07-27 02:11:32.000 208 22454.97 146.63 41468.96 88888.00 2023-07-27 02:11:33.000 208 22454.98 146.68 41468.99 88888.00 2023-07-27 02:11:34.000 208 22455.03 146.72 41468.94 88888.00 2023-07-27 02:11:35.000 208 22455.08 146.71 41468.90 47538.90 2023-07-27 02:11:36.000 208 22455.08 146.71 41468.93 88888.00 2023-07-27 02:11:37.000 208 22455.06 146.73 41468.93 88888.00 2023-07-27 02:11:38.000 208 22455.00 146.76 41468.90 88888.00 2023-07-27 02:11:39.000 208 22455.02 146.81 41468.90 88888.00 2023-07-27 02:11:40.000 208 22455.14 146.84 41468.92 47538.92 2023-07-27 02:11:41.000 208 22455.22 146.85 41468.90 88888.00 2023-07-27 02:11:42.000 208 22455.18 146.84 41468.85 88888.00 2023-07-27 02:11:43.000 208 22455.12 146.83 41468.80 88888.00 2023-07-27 02:11:44.000 208 22455.09 146.82 41468.81 88888.00 2023-07-27 02:11:45.000 208 22455.07 146.82 41468.82 47538.93 2023-07-27 02:11:46.000 208 22455.02 146.80 41468.78 88888.00 2023-07-27 02:11:47.000 208 22455.02 146.78 41468.74 88888.00 2023-07-27 02:11:48.000 208 22455.07 146.78 41468.80 88888.00 2023-07-27 02:11:49.000 208 22455.13 146.79 41468.90 88888.00 2023-07-27 02:11:50.000 208 22455.15 146.81 41468.96 47538.94 2023-07-27 02:11:51.000 208 22455.10 146.76 41468.90 88888.00 2023-07-27 02:11:52.000 208 22455.05 146.69 41468.81 88888.00 2023-07-27 02:11:53.000 208 22455.10 146.69 41468.79 88888.00 2023-07-27 02:11:54.000 208 22455.19 146.71 41468.82 88888.00 2023-07-27 02:11:55.000 208 22455.20 146.69 41468.81 47538.94 2023-07-27 02:11:56.000 208 22455.11 146.68 41468.81 88888.00 2023-07-27 02:11:57.000 208 22455.04 146.69 41468.82 88888.00 2023-07-27 02:11:58.000 208 22455.06 146.74 41468.82 88888.00 2023-07-27 02:11:59.000 208 22455.08 146.77 41468.84 88888.00 2023-07-27 02:12:00.000 208 22455.08 146.75 41468.84 47538.92 2023-07-27 02:12:01.000 208 22455.10 146.72 41468.85 88888.00 2023-07-27 02:12:02.000 208 22455.15 146.75 41468.90 88888.00 2023-07-27 02:12:03.000 208 22455.18 146.84 41469.01 88888.00 2023-07-27 02:12:04.000 208 22455.20 146.87 41469.03 88888.00 2023-07-27 02:12:05.000 208 22455.21 146.78 41468.87 47538.95 2023-07-27 02:12:06.000 208 22455.19 146.73 41468.72 88888.00 2023-07-27 02:12:07.000 208 22455.19 146.76 41468.75 88888.00 2023-07-27 02:12:08.000 208 22455.20 146.77 41468.81 88888.00 2023-07-27 02:12:09.000 208 22455.20 146.78 41468.79 88888.00 2023-07-27 02:12:10.000 208 22455.22 146.83 41468.75 47538.95 2023-07-27 02:12:11.000 208 99999.00 99999.00 99999.00 88888.00 2023-07-27 02:12:12.000 208 22455.24 146.86 41468.73 88888.00 2023-07-27 02:12:13.000 208 22455.24 146.78 41468.77 88888.00 2023-07-27 02:12:14.000 208 22455.20 146.75 41468.78 88888.00 2023-07-27 02:12:15.000 208 22455.21 146.76 41468.85 47538.98 2023-07-27 02:12:16.000 208 22455.26 146.75 41468.93 88888.00 2023-07-27 02:12:17.000 208 22455.29 146.76 41468.94 88888.00 2023-07-27 02:12:18.000 208 22455.27 146.83 41468.89 88888.00 2023-07-27 02:12:19.000 208 22455.26 146.86 41468.79 88888.00 2023-07-27 02:12:20.000 208 22455.28 146.79 41468.77 47538.98 2023-07-27 02:12:21.000 208 22455.31 146.73 41468.80 88888.00 2023-07-27 02:12:22.000 208 22455.30 146.73 41468.83 88888.00 2023-07-27 02:12:23.000 208 22455.29 146.76 41468.81 88888.00 2023-07-27 02:12:24.000 208 22455.31 146.80 41468.73 88888.00 2023-07-27 02:12:25.000 208 22455.32 146.84 41468.71 47539.03 2023-07-27 02:12:26.000 208 22455.32 146.85 41468.75 88888.00 2023-07-27 02:12:27.000 208 22455.33 146.87 41468.82 88888.00 2023-07-27 02:12:28.000 208 22455.38 146.89 41468.87 88888.00 2023-07-27 02:12:29.000 208 22455.45 146.88 41468.88 88888.00 2023-07-27 02:12:30.000 208 22455.44 146.84 41468.86 47539.05 2023-07-27 02:12:31.000 208 22455.38 146.81 41468.86 88888.00 2023-07-27 02:12:32.000 208 22455.32 146.76 41468.85 88888.00 2023-07-27 02:12:33.000 208 22455.30 146.72 41468.82 88888.00 2023-07-27 02:12:34.000 208 22455.28 146.71 41468.81 88888.00 2023-07-27 02:12:35.000 208 22455.28 146.71 41468.81 47538.98 2023-07-27 02:12:36.000 208 22455.31 146.71 41468.79 88888.00 2023-07-27 02:12:37.000 208 22455.35 146.77 41468.79 88888.00 2023-07-27 02:12:38.000 208 22455.31 146.83 41468.79 88888.00 2023-07-27 02:12:39.000 208 22455.25 146.83 41468.76 88888.00 2023-07-27 02:12:40.000 208 99999.00 99999.00 99999.00 99999.00 2023-07-27 02:12:41.000 208 22455.26 146.81 41468.75 99999.00 2023-07-27 02:12:42.000 208 22455.28 146.71 41468.73 99999.00 2023-07-27 02:12:43.000 208 22455.27 146.68 41468.70 99999.00 2023-07-27 02:12:44.000 208 22455.24 146.70 41468.67 99999.00 2023-07-27 02:12:45.000 208 22455.23 146.75 41468.68 47538.98 2023-07-27 02:12:46.000 208 22455.27 146.77 41468.72 88888.00 2023-07-27 02:12:47.000 208 22455.32 146.73 41468.82 88888.00 2023-07-27 02:12:48.000 208 22455.33 146.74 41468.94 88888.00 2023-07-27 02:12:49.000 208 22455.34 146.79 41468.99 88888.00 2023-07-27 02:12:50.000 208 22455.33 146.80 41468.94 47538.99 2023-07-27 02:12:51.000 208 22455.32 146.73 41468.84 88888.00 2023-07-27 02:12:52.000 208 22455.31 146.67 41468.77 88888.00 2023-07-27 02:12:53.000 208 22455.29 146.70 41468.81 88888.00 2023-07-27 02:12:54.000 208 22455.27 146.74 41468.85 88888.00 2023-07-27 02:12:55.000 208 22455.23 146.72 41468.85 47539.01 2023-07-27 02:12:56.000 208 22455.22 146.69 41468.87 88888.00 2023-07-27 02:12:57.000 208 22455.22 146.69 41468.87 88888.00 2023-07-27 02:12:58.000 208 22455.22 146.66 41468.79 88888.00 2023-07-27 02:12:59.000 208 22455.23 146.66 41468.73 88888.00 2023-07-27 02:13:00.000 208 22455.24 146.70 41468.78 47538.97 2023-07-27 02:13:01.000 208 22455.24 146.76 41468.79 88888.00 2023-07-27 02:13:02.000 208 22455.24 146.78 41468.71 88888.00 2023-07-27 02:13:03.000 208 22455.25 146.77 41468.71 88888.00 2023-07-27 02:13:04.000 208 22455.27 146.76 41468.82 88888.00 2023-07-27 02:13:05.000 208 99999.00 99999.00 99999.00 99999.00 2023-07-27 02:13:06.000 208 22455.29 146.79 41468.93 99999.00 2023-07-27 02:13:07.000 208 22455.32 146.81 41469.01 99999.00 2023-07-27 02:13:08.000 208 22455.34 146.84 41468.97 99999.00 2023-07-27 02:13:09.000 208 22455.32 146.87 41468.91 99999.00 2023-07-27 02:13:10.000 208 22455.28 146.92 41468.94 47539.00 2023-07-27 02:13:11.000 208 22455.26 146.95 41468.95 88888.00 2023-07-27 02:13:12.000 208 22455.26 146.94 41468.91 88888.00 2023-07-27 02:13:13.000 208 22455.28 146.93 41468.93 88888.00 2023-07-27 02:13:14.000 208 22455.28 146.92 41468.95 88888.00 2023-07-27 02:13:15.000 208 22455.26 146.92 41468.94 47538.99 2023-07-27 02:13:16.000 208 22455.27 146.90 41468.94 88888.00 2023-07-27 02:13:17.000 208 22455.26 146.86 41468.96 88888.00 2023-07-27 02:13:18.000 208 22455.26 146.87 41468.96 88888.00 2023-07-27 02:13:19.000 208 22455.30 146.93 41468.94 88888.00 2023-07-27 02:13:20.000 208 99999.00 99999.00 99999.00 99999.00 2023-07-27 02:13:21.000 208 22455.32 146.93 41468.89 99999.00 2023-07-27 02:13:22.000 208 22455.16 146.90 41468.82 99999.00 2023-07-27 02:13:23.000 208 22455.19 146.98 41468.82 99999.00 2023-07-27 02:13:24.000 208 22455.31 147.03 41468.84 99999.00 2023-07-27 02:13:25.000 208 22455.35 147.01 41468.86 47538.99 2023-07-27 02:13:26.000 208 22455.33 146.94 41468.87 88888.00 2023-07-27 02:13:27.000 208 22455.33 146.93 41468.86 88888.00 2023-07-27 02:13:28.000 208 22455.39 146.98 41468.85 88888.00 2023-07-27 02:13:29.000 208 22455.45 147.01 41468.87 88888.00 2023-07-27 02:13:30.000 208 22455.43 146.98 41468.86 47539.03 2023-07-27 02:13:31.000 208 22455.40 146.92 41468.83 88888.00 2023-07-27 02:13:32.000 208 22455.43 146.89 41468.88 88888.00 2023-07-27 02:13:33.000 208 22455.51 146.91 41468.98 88888.00 2023-07-27 02:13:34.000 208 99999.00 99999.00 99999.00 88888.00 2023-07-27 02:13:35.000 208 22455.53 146.95 41468.95 47539.04 2023-07-27 02:13:36.000 208 22455.47 147.04 41468.80 88888.00 2023-07-27 02:13:37.000 208 22455.50 147.08 41468.77 88888.00 2023-07-27 02:13:38.000 208 99999.00 99999.00 99999.00 88888.00 2023-07-27 02:13:39.000 208 22455.50 147.13 41468.81 88888.00 2023-07-27 02:13:40.000 208 22455.53 147.19 41468.93 47539.03 2023-07-27 02:13:41.000 208 22455.58 147.18 41469.01 88888.00 2023-07-27 02:13:42.000 208 99999.00 99999.00 99999.00 88888.00 2023-07-27 02:13:43.000 208 22455.55 147.13 41469.00 88888.00 2023-07-27 02:13:44.000 208 22455.47 147.17 41468.91 88888.00 2023-07-27 02:13:45.000 208 22455.46 147.22 41468.86 47539.09 2023-07-27 02:13:46.000 208 22455.45 147.24 41468.81 88888.00 2023-07-27 02:13:47.000 208 22455.46 147.24 41468.77 88888.00 2023-07-27 02:13:48.000 208 22455.42 147.22 41468.77 88888.00 2023-07-27 02:13:49.000 208 22455.38 147.22 41468.81 88888.00 2023-07-27 02:13:50.000 208 22455.41 147.24 41468.86 47539.06 2023-07-27 02:13:51.000 208 22455.48 147.25 41468.89 88888.00 2023-07-27 02:13:52.000 208 22455.50 147.21 41468.82 88888.00 2023-07-27 02:13:53.000 208 22455.52 147.19 41468.74 88888.00 2023-07-27 02:13:54.000 208 22455.56 147.21 41468.71 88888.00 2023-07-27 02:13:55.000 208 22455.56 147.27 41468.71 47539.04 2023-07-27 02:13:56.000 208 22455.49 147.31 41468.68 88888.00 2023-07-27 02:13:57.000 208 22455.44 147.32 41468.66 88888.00 2023-07-27 02:13:58.000 208 99999.00 99999.00 99999.00 88888.00 2023-07-27 02:13:59.000 208 22455.44 147.29 41468.68 88888.00 2023-07-27 02:14:00.000 208 22455.45 147.25 41468.69 47539.12 2023-07-27 02:14:01.000 208 22455.47 147.26 41468.71 88888.00 2023-07-27 02:14:02.000 208 22455.56 147.31 41468.78 88888.00 2023-07-27 02:14:03.000 208 99999.00 99999.00 99999.00 88888.00 2023-07-27 02:14:04.000 208 22455.58 147.27 41468.71 88888.00 2023-07-27 02:14:05.000 208 22455.55 147.12 41468.65 47539.13 2023-07-27 02:14:06.000 208 22455.59 147.11 41468.64 88888.00 2023-07-27 02:14:07.000 208 22455.58 147.12 41468.66 88888.00 2023-07-27 02:14:08.000 208 22455.54 147.15 41468.71 88888.00 2023-07-27 02:14:09.000 208 22455.54 147.20 41468.77 88888.00 2023-07-27 02:14:10.000 208 22455.57 147.24 41468.79 47539.17 2023-07-27 02:14:11.000 208 22455.59 147.27 41468.79 88888.00 2023-07-27 02:14:12.000 208 22455.62 147.30 41468.73 88888.00 2023-07-27 02:14:13.000 208 22455.66 147.35 41468.70 88888.00 2023-07-27 02:14:14.000 208 22455.68 147.37 41468.75 88888.00 2023-07-27 02:14:15.000 208 99999.00 99999.00 99999.00 99999.00 2023-07-27 02:14:16.000 208 22455.62 147.32 41468.77 99999.00 2023-07-27 02:14:17.000 208 22455.56 147.24 41468.76 99999.00 2023-07-27 02:14:18.000 208 22455.61 147.25 41468.86 99999.00 2023-07-27 02:14:19.000 208 22455.72 147.32 41468.98 99999.00 2023-07-27 02:14:20.000 208 22455.82 147.41 41468.84 47539.19 2023-07-27 02:14:21.000 208 22455.80 147.38 41468.71 88888.00 2023-07-27 02:14:22.000 208 22455.81 147.41 41468.70 88888.00 2023-07-27 02:14:23.000 208 22455.84 147.47 41468.77 88888.00 2023-07-27 02:14:24.000 208 22455.87 147.48 41468.82 88888.00 2023-07-27 02:14:25.000 208 22455.90 147.44 41468.82 47539.26 2023-07-27 02:14:26.000 208 22455.93 147.38 41468.77 88888.00 2023-07-27 02:14:27.000 208 22455.93 147.36 41468.75 88888.00 2023-07-27 02:14:28.000 208 99999.00 99999.00 99999.00 88888.00 2023-07-27 02:14:29.000 208 22455.90 147.43 41468.81 88888.00 2023-07-27 02:14:30.000 208 22455.89 147.49 41468.84 47539.28 2023-07-27 02:14:31.000 208 22455.89 147.47 41468.77 88888.00 2023-07-27 02:14:32.000 208 99999.00 99999.00 99999.00 88888.00 2023-07-27 02:14:33.000 208 22455.88 147.45 41468.77 88888.00 2023-07-27 02:14:34.000 208 22455.90 147.46 41468.81 88888.00 2023-07-27 02:14:35.000 208 22455.90 147.51 41468.79 47539.33 2023-07-27 02:14:36.000 208 22455.90 147.54 41468.79 88888.00 2023-07-27 02:14:37.000 208 22455.91 147.55 41468.82 88888.00 2023-07-27 02:14:38.000 208 22455.86 147.47 41468.76 88888.00 2023-07-27 02:14:39.000 208 22455.91 147.45 41468.77 88888.00 2023-07-27 02:14:40.000 208 22455.95 147.49 41468.77 47539.33 2023-07-27 02:14:41.000 208 22455.91 147.48 41468.73 88888.00 2023-07-27 02:14:42.000 208 22455.86 147.46 41468.72 88888.00 2023-07-27 02:14:43.000 208 99999.00 99999.00 99999.00 88888.00 2023-07-27 02:14:44.000 208 22455.89 147.50 41468.72 88888.00 2023-07-27 02:14:45.000 208 22455.95 147.53 41468.69 47539.33 2023-07-27 02:14:46.000 208 22455.91 147.41 41468.68 88888.00 2023-07-27 02:14:47.000 208 22455.89 147.40 41468.75 88888.00 2023-07-27 02:14:48.000 208 99999.00 99999.00 99999.00 88888.00 2023-07-27 02:14:49.000 208 22455.90 147.43 41468.80 88888.00 2023-07-27 02:14:50.000 208 22455.90 147.48 41468.82 47539.36 2023-07-27 02:14:51.000 208 22455.90 147.50 41468.81 88888.00 2023-07-27 02:14:52.000 208 22455.91 147.47 41468.76 88888.00 2023-07-27 02:14:53.000 208 22455.91 147.46 41468.76 88888.00 2023-07-27 02:14:54.000 208 22455.88 147.47 41468.79 88888.00 2023-07-27 02:14:55.000 208 22455.85 147.43 41468.76 47539.34 2023-07-27 02:14:56.000 208 22455.94 147.37 41468.85 88888.00 2023-07-27 02:14:57.000 208 99999.00 99999.00 99999.00 88888.00 2023-07-27 02:14:58.000 208 22456.01 147.37 41468.83 88888.00 2023-07-27 02:14:59.000 208 22455.92 147.36 41468.66 88888.00 2023-07-27 02:15:00.000 208 22455.94 147.35 41468.78 47539.39 2023-07-27 02:15:01.000 208 22455.97 147.35 41468.90 88888.00 2023-07-27 02:15:02.000 208 22455.98 147.36 41468.91 88888.00 2023-07-27 02:15:03.000 208 22455.97 147.37 41468.86 88888.00 2023-07-27 02:15:04.000 208 99999.00 99999.00 99999.00 88888.00 2023-07-27 02:15:05.000 208 22455.97 147.36 41468.79 47539.43 2023-07-27 02:15:06.000 208 22455.97 147.34 41468.72 88888.00 2023-07-27 02:15:07.000 208 22455.96 147.35 41468.76 88888.00 2023-07-27 02:15:08.000 208 22455.98 147.39 41468.84 88888.00 2023-07-27 02:15:09.000 208 22456.05 147.43 41468.83 88888.00 2023-07-27 02:15:10.000 208 22456.10 147.45 41468.78 47539.44 2023-07-27 02:15:11.000 208 22456.12 147.41 41468.79 88888.00 2023-07-27 02:15:12.000 208 22456.14 147.34 41468.81 88888.00 2023-07-27 02:15:13.000 208 22456.17 147.34 41468.89 88888.00 2023-07-27 02:15:14.000 208 99999.00 99999.00 99999.00 88888.00 2023-07-27 02:15:15.000 208 22456.19 147.41 41468.96 47539.49 2023-07-27 02:15:16.000 208 22456.12 147.40 41468.88 88888.00 2023-07-27 02:15:17.000 208 99999.00 99999.00 99999.00 88888.00 2023-07-27 02:15:18.000 208 22456.12 147.39 41468.81 88888.00 2023-07-27 02:15:19.000 208 22456.08 147.42 41468.81 88888.00 2023-07-27 02:15:20.000 208 22456.04 147.37 41468.85 47539.46 2023-07-27 02:15:21.000 208 99999.00 99999.00 99999.00 88888.00 2023-07-27 02:15:22.000 208 22456.11 147.31 41468.89 88888.00 2023-07-27 02:15:23.000 208 22456.13 147.30 41468.87 88888.00 2023-07-27 02:15:24.000 208 22456.15 147.32 41468.85 88888.00 2023-07-27 02:15:25.000 208 22456.17 147.31 41468.89 47539.44 2023-07-27 02:15:26.000 208 22456.16 147.30 41468.95 88888.00 2023-07-27 02:15:27.000 208 22456.13 147.32 41468.94 88888.00 2023-07-27 02:15:28.000 208 22456.07 147.31 41468.91 88888.00 2023-07-27 02:15:29.000 208 22456.03 147.29 41468.88 88888.00 2023-07-27 02:15:30.000 208 22456.00 147.28 41468.86 47539.42 2023-07-27 02:15:31.000 208 22455.88 147.21 41468.94 88888.00 2023-07-27 02:15:32.000 208 22455.87 147.24 41469.03 88888.00 2023-07-27 02:15:33.000 208 22455.91 147.27 41469.10 88888.00 2023-07-27 02:15:34.000 208 99999.00 99999.00 99999.00 88888.00 2023-07-27 02:15:35.000 208 22455.98 147.29 41469.10 47539.39 2023-07-27 02:15:36.000 208 22456.03 147.26 41469.00 88888.00 2023-07-27 02:15:37.000 208 22455.98 147.25 41469.03 88888.00 2023-07-27 02:15:38.000 208 99999.00 99999.00 99999.00 88888.00 2023-07-27 02:15:39.000 208 22455.92 147.25 41469.01 88888.00 2023-07-27 02:15:40.000 208 22455.87 147.27 41468.94 47539.39 2023-07-27 02:15:41.000 208 22455.83 147.27 41468.89 88888.00 2023-07-27 02:15:42.000 208 22455.82 147.24 41468.85 88888.00 2023-07-27 02:15:43.000 208 22455.84 147.26 41468.82 88888.00 2023-07-27 02:15:44.000 208 22455.85 147.34 41468.81 88888.00 2023-07-27 02:15:45.000 208 22455.87 147.38 41468.82 47539.38 2023-07-27 02:15:46.000 208 22455.94 147.36 41468.85 88888.00 2023-07-27 02:15:47.000 208 22456.02 147.30 41468.88 88888.00 2023-07-27 02:15:48.000 208 22456.02 147.23 41468.89 88888.00 2023-07-27 02:15:49.000 208 22455.95 147.28 41468.87 88888.00 2023-07-27 02:15:50.000 208 99999.00 99999.00 99999.00 99999.00 2023-07-27 02:15:51.000 208 22455.93 147.28 41468.82 99999.00 2023-07-27 02:15:52.000 208 22455.97 147.30 41468.84 99999.00 2023-07-27 02:15:53.000 208 22456.03 147.29 41469.02 99999.00 2023-07-27 02:15:54.000 208 99999.00 99999.00 99999.00 99999.00 2023-07-27 02:15:55.000 208 22456.02 147.25 41469.01 47539.43 2023-07-27 02:15:56.000 208 22456.00 147.24 41468.91 88888.00 2023-07-27 02:15:57.000 208 22455.96 147.28 41468.84 88888.00 2023-07-27 02:15:58.000 208 22455.95 147.34 41468.82 88888.00 2023-07-27 02:15:59.000 208 22456.01 147.37 41468.85 88888.00 2023-07-27 02:16:00.000 208 22456.06 147.39 41468.88 47539.40 2023-07-27 02:16:01.000 208 22456.02 147.40 41468.89 88888.00 2023-07-27 02:16:02.000 208 22455.90 147.41 41468.90 88888.00 2023-07-27 02:16:03.000 208 22455.81 147.42 41468.94 88888.00 2023-07-27 02:16:04.000 208 22455.84 147.45 41468.98 88888.00 2023-07-27 02:16:05.000 208 22455.91 147.50 41468.98 47539.38 2023-07-27 02:16:06.000 208 22455.90 147.52 41468.93 88888.00 2023-07-27 02:16:07.000 208 22455.85 147.49 41468.88 88888.00 2023-07-27 02:16:08.000 208 22455.82 147.50 41468.86 88888.00 2023-07-27 02:16:09.000 208 22455.81 147.53 41468.87 88888.00 2023-07-27 02:16:10.000 208 99999.00 99999.00 99999.00 99999.00 2023-07-27 02:16:11.000 208 22455.97 147.61 41468.99 99999.00 2023-07-27 02:16:12.000 208 22455.97 147.57 41468.94 99999.00 2023-07-27 02:16:13.000 208 22455.90 147.49 41468.89 99999.00 2023-07-27 02:16:14.000 208 22455.83 147.49 41468.93 99999.00 2023-07-27 02:16:15.000 208 22455.81 147.54 41469.00 47539.39 2023-07-27 02:16:16.000 208 22455.84 147.57 41469.01 88888.00 2023-07-27 02:16:17.000 208 22455.89 147.56 41469.03 88888.00 2023-07-27 02:16:18.000 208 22455.90 147.52 41469.06 88888.00 2023-07-27 02:16:19.000 208 22455.89 147.47 41469.07 88888.00 2023-07-27 02:16:20.000 208 22455.88 147.43 41469.08 47539.40 2023-07-27 02:16:21.000 208 22455.86 147.39 41469.07 88888.00 2023-07-27 02:16:22.000 208 22455.85 147.37 41469.05 88888.00 2023-07-27 02:16:23.000 208 22455.87 147.34 41469.05 88888.00 2023-07-27 02:16:24.000 208 22455.90 147.33 41469.06 88888.00 2023-07-27 02:16:25.000 208 22455.93 147.37 41469.09 47539.44 2023-07-27 02:16:26.000 208 22455.97 147.32 41468.99 88888.00 2023-07-27 02:16:27.000 208 99999.00 99999.00 99999.00 88888.00 2023-07-27 02:16:28.000 208 22455.96 147.25 41468.92 88888.00 2023-07-27 02:16:29.000 208 22455.92 147.24 41468.89 88888.00 2023-07-27 02:16:30.000 208 22455.89 147.22 41468.86 47539.46 2023-07-27 02:16:31.000 208 22455.94 147.20 41468.86 88888.00 2023-07-27 02:16:32.000 208 22456.00 147.22 41468.93 88888.00 2023-07-27 02:16:33.000 208 22455.98 147.24 41469.00 88888.00 2023-07-27 02:16:34.000 208 22455.95 147.24 41469.00 88888.00 2023-07-27 02:16:35.000 208 22455.98 147.24 41468.94 47539.46 2023-07-27 02:16:36.000 208 22456.01 147.26 41468.90 88888.00 2023-07-27 02:16:37.000 208 22456.03 147.31 41468.91 88888.00 2023-07-27 02:16:38.000 208 22456.04 147.38 41468.95 88888.00 2023-07-27 02:16:39.000 208 22456.07 147.42 41468.99 88888.00 2023-07-27 02:16:40.000 208 22456.09 147.44 41469.02 47539.47 2023-07-27 02:16:41.000 208 22456.06 147.49 41469.02 88888.00 2023-07-27 02:16:42.000 208 22456.00 147.52 41469.01 88888.00 2023-07-27 02:16:43.000 208 22456.00 147.42 41469.04 88888.00 2023-07-27 02:16:44.000 208 99999.00 99999.00 99999.00 88888.00 2023-07-27 02:16:45.000 208 22456.01 147.42 41469.07 47539.47 2023-07-27 02:16:46.000 208 22455.99 147.43 41469.05 88888.00 2023-07-27 02:16:47.000 208 22456.00 147.43 41469.03 88888.00 2023-07-27 02:16:48.000 208 22456.04 147.43 41468.99 88888.00 2023-07-27 02:16:49.000 208 22456.09 147.45 41468.96 88888.00 2023-07-27 02:16:50.000 208 22456.10 147.48 41468.99 47539.51 2023-07-27 02:16:51.000 208 22456.10 147.49 41468.99 88888.00 2023-07-27 02:16:52.000 208 22456.10 147.50 41468.96 88888.00 2023-07-27 02:16:53.000 208 22456.11 147.49 41468.96 88888.00 2023-07-27 02:16:54.000 208 22456.12 147.47 41468.96 88888.00 2023-07-27 02:16:55.000 208 22456.14 147.50 41468.91 47539.54 2023-07-27 02:16:56.000 208 22456.19 147.53 41468.93 88888.00 2023-07-27 02:16:57.000 208 22456.26 147.45 41468.97 88888.00 2023-07-27 02:16:58.000 208 22456.25 147.39 41468.95 88888.00 2023-07-27 02:16:59.000 208 22456.15 147.40 41468.89 88888.00 2023-07-27 02:17:00.000 208 99999.00 99999.00 99999.00 99999.00 2023-07-27 02:17:01.000 208 22456.16 147.26 41468.83 99999.00 2023-07-27 02:17:02.000 208 22456.22 147.15 41468.84 99999.00 2023-07-27 02:17:03.000 208 22456.22 147.10 41468.88 99999.00 2023-07-27 02:17:04.000 208 22456.19 147.12 41468.89 99999.00 2023-07-27 02:17:05.000 208 22456.18 147.13 41468.86 47539.56 2023-07-27 02:17:06.000 208 22456.18 147.13 41468.86 88888.00 2023-07-27 02:17:07.000 208 22456.17 147.12 41468.91 88888.00 2023-07-27 02:17:08.000 208 22456.14 147.07 41468.94 88888.00 2023-07-27 02:17:09.000 208 22456.10 147.00 41468.91 88888.00 2023-07-27 02:17:10.000 208 22456.05 146.95 41468.86 47539.50 2023-07-27 02:17:11.000 208 22456.02 146.90 41468.86 88888.00 2023-07-27 02:17:12.000 208 22456.01 146.90 41468.88 88888.00 2023-07-27 02:17:13.000 208 22456.00 146.96 41468.88 88888.00 2023-07-27 02:17:14.000 208 22456.04 147.05 41468.88 88888.00 2023-07-27 02:17:15.000 208 22456.10 147.12 41468.86 47539.47 2023-07-27 02:17:16.000 208 22456.10 147.12 41468.77 88888.00 2023-07-27 02:17:17.000 208 22456.07 147.09 41468.69 88888.00 2023-07-27 02:17:18.000 208 22456.07 147.11 41468.73 88888.00 2023-07-27 02:17:19.000 208 22456.09 147.14 41468.82 88888.00 2023-07-27 02:17:20.000 208 22456.10 147.15 41468.85 47539.45 2023-07-27 02:17:21.000 208 22456.07 147.17 41468.86 88888.00 2023-07-27 02:17:22.000 208 22456.04 147.24 41468.82 88888.00 2023-07-27 02:17:23.000 208 22456.03 147.30 41468.76 88888.00 2023-07-27 02:17:24.000 208 22456.07 147.30 41468.72 88888.00 2023-07-27 02:17:25.000 208 22456.12 147.28 41468.73 47539.49 2023-07-27 02:17:26.000 208 22456.16 147.25 41468.76 88888.00 2023-07-27 02:17:27.000 208 22456.17 147.22 41468.77 88888.00 2023-07-27 02:17:28.000 208 22456.22 147.25 41468.79 88888.00 2023-07-27 02:17:29.000 208 22456.26 147.33 41468.79 88888.00 2023-07-27 02:17:30.000 208 22456.26 147.35 41468.77 47539.50 2023-07-27 02:17:31.000 208 22456.24 147.36 41468.79 88888.00 2023-07-27 02:17:32.000 208 22456.24 147.38 41468.81 88888.00 2023-07-27 02:17:33.000 208 22456.22 147.36 41468.78 88888.00 2023-07-27 02:17:34.000 208 22456.19 147.33 41468.77 88888.00 2023-07-27 02:17:35.000 208 22456.22 147.34 41468.81 47539.50 2023-07-27 02:17:36.000 208 22456.22 147.34 41468.82 88888.00 2023-07-27 02:17:37.000 208 22456.18 147.31 41468.75 88888.00 2023-07-27 02:17:38.000 208 22456.15 147.28 41468.67 88888.00 2023-07-27 02:17:39.000 208 22456.19 147.36 41468.67 88888.00 2023-07-27 02:17:40.000 208 22456.24 147.46 41468.76 47539.49 2023-07-27 02:17:41.000 208 22456.24 147.48 41468.77 88888.00 2023-07-27 02:17:42.000 208 22456.25 147.44 41468.69 88888.00 2023-07-27 02:17:43.000 208 22456.25 147.40 41468.66 88888.00 2023-07-27 02:17:44.000 208 22456.20 147.39 41468.72 88888.00 2023-07-27 02:17:45.000 208 22456.18 147.45 41468.82 47539.48 2023-07-27 02:17:46.000 208 22456.21 147.50 41468.86 88888.00 2023-07-27 02:17:47.000 208 22456.22 147.53 41468.85 88888.00 2023-07-27 02:17:48.000 208 22456.22 147.55 41468.86 88888.00 2023-07-27 02:17:49.000 208 22456.22 147.55 41468.88 88888.00 2023-07-27 02:17:50.000 208 22456.20 147.53 41468.87 47539.45 2023-07-27 02:17:51.000 208 22456.18 147.50 41468.81 88888.00 2023-07-27 02:17:52.000 208 22456.18 147.46 41468.77 88888.00 2023-07-27 02:17:53.000 208 22456.18 147.44 41468.83 88888.00 2023-07-27 02:17:54.000 208 22456.16 147.40 41468.88 88888.00 2023-07-27 02:17:55.000 208 22456.16 147.41 41468.84 47539.51 2023-07-27 02:17:56.000 208 22456.21 147.52 41468.88 88888.00 2023-07-27 02:17:57.000 208 22456.22 147.63 41468.96 88888.00 2023-07-27 02:17:58.000 208 22456.18 147.62 41468.94 88888.00 2023-07-27 02:17:59.000 208 22456.15 147.55 41468.85 88888.00 2023-07-27 02:18:00.000 208 22456.19 147.51 41468.83 47539.51 2023-07-27 02:18:01.000 208 22456.25 147.51 41468.88 88888.00 2023-07-27 02:18:02.000 208 22456.26 147.50 41468.91 88888.00 2023-07-27 02:18:03.000 208 22456.23 147.53 41468.95 88888.00 2023-07-27 02:18:04.000 208 22456.19 147.59 41468.95 88888.00 2023-07-27 02:18:05.000 208 22456.16 147.67 41468.93 47539.53 2023-07-27 02:18:06.000 208 22456.18 147.72 41468.90 88888.00 2023-07-27 02:18:07.000 208 22456.25 147.69 41468.89 88888.00 2023-07-27 02:18:08.000 208 22456.32 147.62 41468.86 88888.00 2023-07-27 02:18:09.000 208 22456.30 147.57 41468.79 88888.00 2023-07-27 02:18:10.000 208 22456.27 147.57 41468.75 47539.60 2023-07-27 02:18:11.000 208 22456.29 147.59 41468.88 88888.00 2023-07-27 02:18:12.000 208 22456.28 147.55 41469.03 88888.00 2023-07-27 02:18:13.000 208 22456.26 147.53 41469.06 88888.00 2023-07-27 02:18:14.000 208 22456.32 147.59 41469.07 88888.00 2023-07-27 02:18:15.000 208 22456.40 147.64 41469.09 47539.62 2023-07-27 02:18:16.000 208 22456.42 147.59 41469.04 88888.00 2023-07-27 02:18:17.000 208 22456.37 147.54 41468.95 88888.00 2023-07-27 02:18:18.000 208 22456.33 147.56 41468.95 88888.00 2023-07-27 02:18:19.000 208 22456.32 147.56 41468.98 88888.00 2023-07-27 02:18:20.000 208 22456.36 147.54 41468.94 47539.62 2023-07-27 02:18:21.000 208 22456.42 147.50 41468.94 88888.00 2023-07-27 02:18:22.000 208 22456.42 147.46 41468.97 88888.00 2023-07-27 02:18:23.000 208 22456.38 147.41 41468.91 88888.00 2023-07-27 02:18:24.000 208 22456.40 147.43 41468.88 88888.00 2023-07-27 02:18:25.000 208 22456.42 147.49 41468.93 47539.65 2023-07-27 02:18:26.000 208 22456.40 147.47 41468.93 88888.00 2023-07-27 02:18:27.000 208 22456.39 147.40 41468.86 88888.00 2023-07-27 02:18:28.000 208 22456.42 147.38 41468.81 88888.00 2023-07-27 02:18:29.000 208 22456.48 147.40 41468.84 88888.00 2023-07-27 02:18:30.000 208 22456.47 147.46 41468.90 47539.66 2023-07-27 02:18:31.000 208 22456.43 147.52 41468.91 88888.00 2023-07-27 02:18:32.000 208 22456.42 147.55 41468.89 88888.00 2023-07-27 02:18:33.000 208 22456.48 147.59 41468.89 88888.00 2023-07-27 02:18:34.000 208 22456.55 147.58 41468.88 88888.00 2023-07-27 02:18:35.000 208 22456.53 147.49 41468.82 47539.68 2023-07-27 02:18:36.000 208 22456.46 147.42 41468.77 88888.00 2023-07-27 02:18:37.000 208 22456.43 147.47 41468.79 88888.00 2023-07-27 02:18:38.000 208 22456.45 147.56 41468.84 88888.00 2023-07-27 02:18:39.000 208 22456.41 147.57 41468.86 88888.00 2023-07-27 02:18:40.000 208 22456.37 147.53 41468.91 47539.68 2023-07-27 02:18:41.000 208 22456.38 147.51 41468.95 88888.00 2023-07-27 02:18:42.000 208 22456.40 147.48 41468.96 88888.00 2023-07-27 02:18:43.000 208 22456.39 147.46 41468.96 88888.00 2023-07-27 02:18:44.000 208 22456.41 147.44 41468.91 88888.00 2023-07-27 02:18:45.000 208 22456.45 147.45 41468.89 47539.73 2023-07-27 02:18:46.000 208 22456.49 147.49 41468.97 88888.00 2023-07-27 02:18:47.000 208 22456.47 147.50 41469.03 88888.00 2023-07-27 02:18:48.000 208 22456.43 147.47 41469.00 88888.00 2023-07-27 02:18:49.000 208 22456.47 147.43 41468.93 88888.00 2023-07-27 02:18:50.000 208 22456.55 147.42 41468.89 47539.79 2023-07-27 02:18:51.000 208 22456.55 147.43 41468.89 88888.00 2023-07-27 02:18:52.000 208 22456.48 147.44 41468.91 88888.00 2023-07-27 02:18:53.000 208 22456.46 147.45 41468.94 88888.00 2023-07-27 02:18:54.000 208 22456.52 147.52 41469.02 88888.00 2023-07-27 02:18:55.000 208 22456.53 147.54 41469.11 47539.80 2023-07-27 02:18:56.000 208 22456.49 147.50 41469.09 88888.00 2023-07-27 02:18:57.000 208 22456.49 147.44 41469.03 88888.00 2023-07-27 02:18:58.000 208 22456.53 147.38 41469.02 88888.00 2023-07-27 02:18:59.000 208 22456.52 147.37 41469.02 88888.00 2023-07-27 02:19:00.000 208 22456.49 147.43 41469.02 47539.77 2023-07-27 02:19:01.000 208 22456.46 147.48 41469.03 88888.00 2023-07-27 02:19:02.000 208 22456.50 147.48 41469.06 88888.00 2023-07-27 02:19:03.000 208 22456.56 147.44 41469.08 88888.00 2023-07-27 02:19:04.000 208 22456.54 147.42 41469.02 88888.00 2023-07-27 02:19:05.000 208 22456.51 147.47 41468.96 47539.74 2023-07-27 02:19:06.000 208 22456.54 147.50 41468.93 88888.00 2023-07-27 02:19:07.000 208 22456.55 147.47 41468.87 88888.00 2023-07-27 02:19:08.000 208 22456.51 147.48 41468.82 88888.00 2023-07-27 02:19:09.000 208 22456.49 147.51 41468.83 88888.00 2023-07-27 02:19:10.000 208 22456.51 147.50 41468.84 47539.80 2023-07-27 02:19:11.000 208 22456.52 147.47 41468.86 88888.00 2023-07-27 02:19:12.000 208 22456.52 147.44 41468.93 88888.00 2023-07-27 02:19:13.000 208 22456.50 147.45 41468.97 88888.00 2023-07-27 02:19:14.000 208 22456.50 147.52 41469.02 88888.00 2023-07-27 02:19:15.000 208 22456.49 147.57 41469.04 47539.80 2023-07-27 02:19:16.000 208 22456.47 147.54 41469.03 88888.00 2023-07-27 02:19:17.000 208 22456.47 147.53 41469.02 88888.00 2023-07-27 02:19:18.000 208 22456.49 147.52 41469.01 88888.00 2023-07-27 02:19:19.000 208 22456.54 147.48 41468.96 88888.00 2023-07-27 02:19:20.000 208 22456.60 147.48 41468.94 47539.84 2023-07-27 02:19:21.000 208 22456.60 147.53 41468.98 88888.00 2023-07-27 02:19:22.000 208 22456.56 147.51 41469.02 88888.00 2023-07-27 02:19:23.000 208 22456.53 147.41 41469.04 88888.00 2023-07-27 02:19:24.000 208 22456.55 147.34 41469.03 88888.00 2023-07-27 02:19:25.000 208 22456.55 147.31 41468.97 47539.84 2023-07-27 02:19:26.000 208 22456.52 147.28 41468.93 88888.00 2023-07-27 02:19:27.000 208 22456.53 147.26 41468.97 88888.00 2023-07-27 02:19:28.000 208 22456.56 147.27 41469.00 88888.00 2023-07-27 02:19:29.000 208 22456.55 147.31 41468.98 88888.00 2023-07-27 02:19:30.000 208 22456.53 147.36 41468.93 47539.84 2023-07-27 02:19:31.000 208 22456.50 147.35 41468.83 88888.00 2023-07-27 02:19:32.000 208 22456.46 147.29 41468.77 88888.00 2023-07-27 02:19:33.000 208 22456.47 147.29 41468.84 88888.00 2023-07-27 02:19:34.000 208 22456.50 147.31 41468.88 88888.00 2023-07-27 02:19:35.000 208 22456.51 147.30 41468.82 47539.84 2023-07-27 02:19:36.000 208 22456.53 147.31 41468.81 88888.00 2023-07-27 02:19:37.000 208 22456.56 147.34 41468.82 88888.00 2023-07-27 02:19:38.000 208 22456.58 147.31 41468.79 88888.00 2023-07-27 02:19:39.000 208 22456.57 147.33 41468.82 88888.00 2023-07-27 02:19:40.000 208 22456.59 147.43 41468.89 47539.84 2023-07-27 02:19:41.000 208 22456.60 147.49 41468.90 88888.00 2023-07-27 02:19:42.000 208 22456.58 147.46 41468.88 88888.00 2023-07-27 02:19:43.000 208 22456.59 147.44 41468.95 88888.00 2023-07-27 02:19:44.000 208 22456.66 147.45 41469.05 88888.00 2023-07-27 02:19:45.000 208 22456.71 147.43 41469.04 47539.87 2023-07-27 02:19:46.000 208 22456.73 147.42 41469.00 88888.00 2023-07-27 02:19:47.000 208 22456.76 147.49 41469.06 88888.00 2023-07-27 02:19:48.000 208 22456.80 147.54 41469.12 88888.00 2023-07-27 02:19:49.000 208 22456.85 147.52 41469.10 88888.00 2023-07-27 02:19:50.000 208 22456.88 147.47 41469.06 47539.92 2023-07-27 02:19:51.000 208 22456.88 147.44 41469.07 88888.00 2023-07-27 02:19:52.000 208 22456.88 147.43 41469.09 88888.00 2023-07-27 02:19:53.000 208 22456.89 147.43 41469.07 88888.00 2023-07-27 02:19:54.000 208 22456.87 147.41 41469.03 88888.00 2023-07-27 02:19:55.000 208 22456.83 147.41 41469.03 47539.93 2023-07-27 02:19:56.000 208 22456.81 147.43 41469.03 88888.00 2023-07-27 02:19:57.000 208 22456.80 147.39 41468.98 88888.00 2023-07-27 02:19:58.000 208 22456.75 147.31 41468.92 88888.00 2023-07-27 02:19:59.000 208 22456.75 147.31 41468.94 88888.00 2023-07-27 02:20:00.000 208 22456.81 147.36 41469.04 47539.90 2023-07-27 02:20:01.000 208 22456.88 147.42 41469.12 88888.00 2023-07-27 02:20:02.000 208 22456.91 147.44 41469.14 88888.00 2023-07-27 02:20:03.000 208 22456.91 147.44 41469.16 88888.00 2023-07-27 02:20:04.000 208 22456.89 147.39 41469.16 88888.00 2023-07-27 02:20:05.000 208 22456.86 147.33 41469.10 47539.93 2023-07-27 02:20:06.000 208 22456.82 147.30 41469.02 88888.00 2023-07-27 02:20:07.000 208 22456.77 147.31 41469.00 88888.00 2023-07-27 02:20:08.000 208 22456.72 147.31 41469.04 88888.00 2023-07-27 02:20:09.000 208 22456.72 147.31 41469.14 88888.00 2023-07-27 02:20:10.000 208 22456.74 147.36 41469.21 47539.89 2023-07-27 02:20:11.000 208 22456.73 147.40 41469.23 88888.00 2023-07-27 02:20:12.000 208 22456.72 147.37 41469.26 88888.00 2023-07-27 02:20:13.000 208 22456.69 147.32 41469.27 88888.00 2023-07-27 02:20:14.000 208 22456.66 147.32 41469.24 88888.00 2023-07-27 02:20:15.000 208 22456.63 147.35 41469.22 47539.85 2023-07-27 02:20:16.000 208 22456.59 147.37 41469.21 88888.00 2023-07-27 02:20:17.000 208 22456.59 147.38 41469.26 88888.00 2023-07-27 02:20:18.000 208 22456.64 147.40 41469.32 88888.00 2023-07-27 02:20:19.000 208 22456.62 147.40 41469.35 88888.00 2023-07-27 02:20:20.000 208 22456.52 147.34 41469.33 47539.83 2023-07-27 02:20:21.000 208 22456.45 147.25 41469.31 88888.00 2023-07-27 02:20:22.000 208 22456.44 147.19 41469.28 88888.00 2023-07-27 02:20:23.000 208 22456.42 147.16 41469.21 88888.00 2023-07-27 02:20:24.000 208 22456.35 147.15 41469.09 88888.00 2023-07-27 02:20:25.000 208 22456.29 147.19 41469.00 47539.79 2023-07-27 02:20:26.000 208 22456.32 147.25 41469.07 88888.00 2023-07-27 02:20:27.000 208 22456.38 147.26 41469.24 88888.00 2023-07-27 02:20:28.000 208 22456.40 147.27 41469.31 88888.00 2023-07-27 02:20:29.000 208 22456.40 147.33 41469.26 88888.00 2023-07-27 02:20:30.000 208 22456.43 147.41 41469.20 47539.80 2023-07-27 02:20:31.000 208 22456.49 147.46 41469.18 88888.00 2023-07-27 02:20:32.000 208 22456.51 147.45 41469.14 88888.00 2023-07-27 02:20:33.000 208 22456.48 147.40 41469.06 88888.00 2023-07-27 02:20:34.000 208 22456.52 147.39 41469.07 88888.00 2023-07-27 02:20:35.000 208 22456.59 147.42 41469.13 47539.84 2023-07-27 02:20:36.000 208 22456.60 147.43 41469.11 88888.00 2023-07-27 02:20:37.000 208 22456.59 147.42 41469.12 88888.00 2023-07-27 02:20:38.000 208 22456.61 147.44 41469.16 88888.00 2023-07-27 02:20:39.000 208 22456.61 147.43 41469.12 88888.00 2023-07-27 02:20:40.000 208 22456.59 147.40 41469.06 47539.85 2023-07-27 02:20:41.000 208 22456.58 147.39 41469.06 88888.00 2023-07-27 02:20:42.000 208 22456.58 147.40 41469.09 88888.00 2023-07-27 02:20:43.000 208 22456.58 147.40 41469.11 88888.00 2023-07-27 02:20:44.000 208 22456.58 147.42 41469.08 88888.00 2023-07-27 02:20:45.000 208 22456.62 147.47 41469.03 47539.87 2023-07-27 02:20:46.000 208 22456.62 147.51 41469.01 88888.00 2023-07-27 02:20:47.000 208 22456.58 147.52 41469.02 88888.00 2023-07-27 02:20:48.000 208 22456.56 147.53 41469.04 88888.00 2023-07-27 02:20:49.000 208 22456.60 147.58 41469.04 88888.00 2023-07-27 02:20:50.000 208 22456.65 147.65 41469.06 47539.89 2023-07-27 02:20:51.000 208 22456.70 147.71 41469.10 88888.00 2023-07-27 02:20:52.000 208 22456.76 147.75 41469.15 88888.00 2023-07-27 02:20:53.000 208 22456.81 147.78 41469.12 88888.00 2023-07-27 02:20:54.000 208 22456.85 147.81 41469.01 88888.00 2023-07-27 02:20:55.000 208 22456.89 147.82 41468.95 47539.95 2023-07-27 02:20:56.000 208 22456.87 147.77 41468.98 88888.00 2023-07-27 02:20:57.000 208 22456.84 147.72 41469.03 88888.00 2023-07-27 02:20:58.000 208 22456.87 147.74 41469.05 88888.00 2023-07-27 02:20:59.000 208 22456.94 147.73 41469.07 88888.00 2023-07-27 02:21:00.000 208 22456.99 147.68 41469.12 47540.00 2023-07-27 02:21:01.000 208 22456.97 147.64 41469.14 88888.00 2023-07-27 02:21:02.000 208 22456.93 147.62 41469.09 88888.00 2023-07-27 02:21:03.000 208 22456.92 147.61 41469.03 88888.00 2023-07-27 02:21:04.000 208 22456.92 147.64 41469.04 88888.00 2023-07-27 02:21:05.000 208 22456.91 147.65 41469.06 47540.00 2023-07-27 02:21:06.000 208 22456.89 147.58 41469.04 88888.00 2023-07-27 02:21:07.000 208 22456.87 147.52 41469.10 88888.00 2023-07-27 02:21:08.000 208 22456.87 147.54 41469.22 88888.00 2023-07-27 02:21:09.000 208 22456.88 147.59 41469.25 88888.00 2023-07-27 02:21:10.000 208 22456.87 147.59 41469.12 47540.00 2023-07-27 02:21:11.000 208 22456.86 147.53 41469.00 88888.00 2023-07-27 02:21:12.000 208 22456.87 147.45 41468.98 88888.00 2023-07-27 02:21:13.000 208 22456.90 147.43 41469.02 88888.00 2023-07-27 02:21:14.000 208 22456.88 147.44 41469.02 88888.00 2023-07-27 02:21:15.000 208 22456.81 147.41 41468.99 47539.94 2023-07-27 02:21:16.000 208 22456.73 147.33 41468.99 88888.00 2023-07-27 02:21:17.000 208 22456.70 147.29 41469.02 88888.00 2023-07-27 02:21:18.000 208 22456.72 147.35 41469.08 88888.00 2023-07-27 02:21:19.000 208 22456.74 147.47 41469.15 88888.00 2023-07-27 02:21:20.000 208 22456.72 147.53 41469.18 47539.93 2023-07-27 02:21:21.000 208 22456.67 147.52 41469.17 88888.00 2023-07-27 02:21:22.000 208 22456.64 147.47 41469.13 88888.00 2023-07-27 02:21:23.000 208 22456.64 147.43 41469.05 88888.00 2023-07-27 02:21:24.000 208 22456.65 147.47 41469.02 88888.00 2023-07-27 02:21:25.000 208 22456.67 147.54 41469.04 47539.94 2023-07-27 02:21:26.000 208 22456.72 147.56 41469.08 88888.00 2023-07-27 02:21:27.000 208 22456.78 147.53 41469.07 88888.00 2023-07-27 02:21:28.000 208 22456.81 147.54 41469.03 88888.00 2023-07-27 02:21:29.000 208 22456.84 147.56 41469.00 88888.00 2023-07-27 02:21:30.000 208 22456.85 147.53 41468.98 47539.97 2023-07-27 02:21:31.000 208 22456.82 147.50 41468.93 88888.00 2023-07-27 02:21:32.000 208 22456.78 147.50 41468.93 88888.00 2023-07-27 02:21:33.000 208 22456.78 147.52 41469.00 88888.00 2023-07-27 02:21:34.000 208 22456.81 147.52 41469.05 88888.00 2023-07-27 02:21:35.000 208 22456.84 147.55 41469.07 47540.05 2023-07-27 02:21:36.000 208 22456.88 147.57 41469.11 88888.00 2023-07-27 02:21:37.000 208 22456.90 147.57 41469.13 88888.00 2023-07-27 02:21:38.000 208 22456.90 147.57 41469.11 88888.00 2023-07-27 02:21:39.000 208 22456.89 147.57 41469.13 88888.00 2023-07-27 02:21:40.000 208 22456.93 147.58 41469.24 47540.07 2023-07-27 02:21:41.000 208 22457.00 147.59 41469.32 88888.00 2023-07-27 02:21:42.000 208 22457.01 147.57 41469.29 88888.00 2023-07-27 02:21:43.000 208 22456.90 147.50 41469.21 88888.00 2023-07-27 02:21:44.000 208 22456.80 147.45 41469.16 88888.00 2023-07-27 02:21:45.000 208 22456.79 147.47 41469.11 47540.04 2023-07-27 02:21:46.000 208 22456.82 147.50 41469.10 88888.00 2023-07-27 02:21:47.000 208 22456.84 147.51 41469.11 88888.00 2023-07-27 02:21:48.000 208 22456.87 147.52 41469.11 88888.00 2023-07-27 02:21:49.000 208 22456.87 147.52 41469.10 88888.00 2023-07-27 02:21:50.000 208 22456.87 147.51 41469.14 47540.04 2023-07-27 02:21:51.000 208 22456.86 147.47 41469.13 88888.00 2023-07-27 02:21:52.000 208 22456.83 147.43 41469.09 88888.00 2023-07-27 02:21:53.000 208 22456.83 147.46 41469.12 88888.00 2023-07-27 02:21:54.000 208 22456.86 147.50 41469.15 88888.00 2023-07-27 02:21:55.000 208 22456.85 147.54 41469.14 47540.05 2023-07-27 02:21:56.000 208 22456.85 147.61 41469.12 88888.00 2023-07-27 02:21:57.000 208 22456.91 147.62 41469.12 88888.00 2023-07-27 02:21:58.000 208 22456.97 147.60 41469.12 88888.00 2023-07-27 02:21:59.000 208 22456.97 147.63 41469.14 88888.00 2023-07-27 02:22:00.000 208 22456.94 147.68 41469.15 47540.06 2023-07-27 02:22:01.000 208 22456.90 147.66 41469.11 88888.00 2023-07-27 02:22:02.000 208 22456.90 147.61 41469.07 88888.00 2023-07-27 02:22:03.000 208 22456.97 147.60 41469.11 88888.00 2023-07-27 02:22:04.000 208 22457.03 147.65 41469.17 88888.00 2023-07-27 02:22:05.000 208 22457.08 147.68 41469.18 47540.13 2023-07-27 02:22:06.000 208 22457.10 147.69 41469.17 88888.00 2023-07-27 02:22:07.000 208 22457.13 147.70 41469.18 88888.00 2023-07-27 02:22:08.000 208 22457.15 147.70 41469.21 88888.00 2023-07-27 02:22:09.000 208 22457.15 147.69 41469.22 88888.00 2023-07-27 02:22:10.000 208 22457.16 147.67 41469.17 47540.20 2023-07-27 02:22:11.000 208 22457.13 147.59 41469.03 88888.00 2023-07-27 02:22:12.000 208 22457.08 147.54 41468.96 88888.00 2023-07-27 02:22:13.000 208 22457.11 147.58 41469.08 88888.00 2023-07-27 02:22:14.000 208 22457.17 147.62 41469.19 88888.00 2023-07-27 02:22:15.000 208 22457.18 147.62 41469.16 47540.20 2023-07-27 02:22:16.000 208 22457.19 147.58 41469.08 88888.00 2023-07-27 02:22:17.000 208 22457.23 147.52 41469.06 88888.00 2023-07-27 02:22:18.000 208 22457.27 147.51 41469.10 88888.00 2023-07-27 02:22:19.000 208 22457.25 147.54 41469.14 88888.00 2023-07-27 02:22:20.000 208 22457.18 147.52 41469.15 47540.21 2023-07-27 02:22:21.000 208 22457.10 147.49 41469.14 88888.00 2023-07-27 02:22:22.000 208 22457.04 147.50 41469.10 88888.00 2023-07-27 02:22:23.000 208 22457.02 147.51 41469.02 88888.00 2023-07-27 02:22:24.000 208 22457.01 147.51 41468.92 88888.00 2023-07-27 02:22:25.000 208 22457.03 147.54 41468.89 47540.16 2023-07-27 02:22:26.000 208 22457.07 147.58 41468.98 88888.00 2023-07-27 02:22:27.000 208 22457.10 147.59 41469.07 88888.00 2023-07-27 02:22:28.000 208 22457.10 147.57 41469.06 88888.00 2023-07-27 02:22:29.000 208 22457.07 147.56 41469.05 88888.00 2023-07-27 02:22:30.000 208 22457.03 147.58 41469.11 47540.16 2023-07-27 02:22:31.000 208 22457.01 147.61 41469.17 88888.00 2023-07-27 02:22:32.000 208 22457.02 147.61 41469.21 88888.00 2023-07-27 02:22:33.000 208 22457.04 147.62 41469.23 88888.00 2023-07-27 02:22:34.000 208 22457.06 147.65 41469.18 88888.00 2023-07-27 02:22:35.000 208 22457.08 147.68 41469.11 47540.21 2023-07-27 02:22:36.000 208 22457.09 147.73 41469.04 88888.00 2023-07-27 02:22:37.000 208 22457.09 147.75 41469.04 88888.00 2023-07-27 02:22:38.000 208 22457.13 147.71 41469.10 88888.00 2023-07-27 02:22:39.000 208 22457.16 147.68 41469.18 88888.00 2023-07-27 02:22:40.000 208 22457.15 147.73 41469.21 47540.22 2023-07-27 02:22:41.000 208 22457.12 147.78 41469.18 88888.00 2023-07-27 02:22:42.000 208 22457.11 147.77 41469.13 88888.00 2023-07-27 02:22:43.000 208 22457.14 147.76 41469.18 88888.00 2023-07-27 02:22:44.000 208 22457.17 147.79 41469.27 88888.00 2023-07-27 02:22:45.000 208 22457.16 147.80 41469.29 47540.24 2023-07-27 02:22:46.000 208 22457.15 147.76 41469.26 88888.00 2023-07-27 02:22:47.000 208 22457.12 147.65 41469.25 88888.00 2023-07-27 02:22:48.000 208 22457.10 147.60 41469.27 88888.00 2023-07-27 02:22:49.000 208 22457.12 147.66 41469.27 88888.00 2023-07-27 02:22:50.000 208 22457.11 147.66 41469.21 47540.24 2023-07-27 02:22:51.000 208 22457.06 147.55 41469.12 88888.00 2023-07-27 02:22:52.000 208 22457.04 147.46 41469.07 88888.00 2023-07-27 02:22:53.000 208 22457.05 147.41 41469.11 88888.00 2023-07-27 02:22:54.000 208 22457.05 147.41 41469.14 88888.00 2023-07-27 02:22:55.000 208 22457.05 147.43 41469.14 47540.22 2023-07-27 02:22:56.000 208 22457.03 147.40 41469.19 88888.00 2023-07-27 02:22:57.000 208 22456.98 147.32 41469.34 88888.00 2023-07-27 02:22:58.000 208 22456.91 147.22 41469.43 88888.00 2023-07-27 02:22:59.000 208 22456.86 147.16 41469.40 88888.00 2023-07-27 02:23:00.000 208 22456.84 147.13 41469.35 47540.15 2023-07-27 02:23:01.000 208 22456.85 147.14 41469.36 88888.00 2023-07-27 02:23:02.000 208 22456.90 147.24 41469.40 88888.00 2023-07-27 02:23:03.000 208 22456.94 147.34 41469.36 88888.00 2023-07-27 02:23:04.000 208 22456.95 147.34 41469.27 88888.00 2023-07-27 02:23:05.000 208 22456.90 147.31 41469.20 47540.16 2023-07-27 02:23:06.000 208 22456.81 147.27 41469.17 88888.00 2023-07-27 02:23:07.000 208 22456.77 147.27 41469.13 88888.00 2023-07-27 02:23:08.000 208 22456.82 147.31 41469.10 88888.00 2023-07-27 02:23:09.000 208 22456.85 147.32 41469.06 88888.00 2023-07-27 02:23:10.000 208 22456.90 147.33 41469.09 47540.17 2023-07-27 02:23:11.000 208 22456.98 147.37 41469.19 88888.00 2023-07-27 02:23:12.000 208 22456.98 147.34 41469.21 88888.00 2023-07-27 02:23:13.000 208 22456.94 147.28 41469.17 88888.00 2023-07-27 02:23:14.000 208 22456.96 147.27 41469.17 88888.00 2023-07-27 02:23:15.000 208 22457.01 147.28 41469.19 47540.21 2023-07-27 02:23:16.000 208 22457.01 147.26 41469.23 88888.00 2023-07-27 02:23:17.000 208 22457.01 147.24 41469.27 88888.00 2023-07-27 02:23:18.000 208 22457.02 147.19 41469.25 88888.00 2023-07-27 02:23:19.000 208 22457.04 147.12 41469.21 88888.00 2023-07-27 02:23:20.000 208 22457.10 147.05 41469.18 47540.31 2023-07-27 02:23:21.000 208 22457.17 147.01 41469.18 88888.00 2023-07-27 02:23:22.000 208 22457.17 146.98 41469.19 88888.00 2023-07-27 02:23:23.000 208 22457.10 146.96 41469.20 88888.00 2023-07-27 02:23:24.000 208 22457.08 146.93 41469.21 88888.00 2023-07-27 02:23:25.000 208 22457.10 146.88 41469.23 47540.28 2023-07-27 02:23:26.000 208 22457.09 146.83 41469.20 88888.00 2023-07-27 02:23:27.000 208 22457.07 146.80 41469.14 88888.00 2023-07-27 02:23:28.000 208 22457.08 146.77 41469.08 88888.00 2023-07-27 02:23:29.000 208 22457.12 146.74 41469.06 88888.00 2023-07-27 02:23:30.000 208 22457.14 146.73 41469.09 47540.24 2023-07-27 02:23:31.000 208 22457.13 146.77 41469.15 88888.00 2023-07-27 02:23:32.000 208 22457.12 146.83 41469.22 88888.00 2023-07-27 02:23:33.000 208 22457.10 146.89 41469.30 88888.00 2023-07-27 02:23:34.000 208 22457.11 146.93 41469.31 88888.00 2023-07-27 02:23:35.000 208 22457.12 146.95 41469.24 47540.20 2023-07-27 02:23:36.000 208 22457.12 147.00 41469.14 88888.00 2023-07-27 02:23:37.000 208 22457.10 147.04 41469.05 88888.00 2023-07-27 02:23:38.000 208 22457.05 147.04 41468.98 88888.00 2023-07-27 02:23:39.000 208 22457.02 147.07 41468.97 88888.00 2023-07-27 02:23:40.000 208 22457.04 147.13 41469.00 47540.14 2023-07-27 02:23:41.000 208 22457.04 147.17 41469.00 88888.00 2023-07-27 02:23:42.000 208 22457.01 147.18 41468.95 88888.00 2023-07-27 02:23:43.000 208 22457.01 147.25 41468.94 88888.00 2023-07-27 02:23:44.000 208 22457.00 147.36 41468.96 88888.00 2023-07-27 02:23:45.000 208 22456.98 147.42 41468.97 47540.09 2023-07-27 02:23:46.000 208 22456.98 147.46 41468.96 88888.00 2023-07-27 02:23:47.000 208 22456.97 147.55 41468.92 88888.00 2023-07-27 02:23:48.000 208 22456.94 147.69 41468.94 88888.00 2023-07-27 02:23:49.000 208 22456.90 147.80 41469.00 88888.00 2023-07-27 02:23:50.000 208 22456.82 147.80 41469.01 47540.01 2023-07-27 02:23:51.000 208 22456.76 147.78 41469.04 88888.00 2023-07-27 02:23:52.000 208 22456.73 147.81 41469.03 88888.00 2023-07-27 02:23:53.000 208 22456.70 147.87 41468.99 88888.00 2023-07-27 02:23:54.000 208 22456.66 147.91 41469.02 88888.00 2023-07-27 02:23:55.000 208 22456.61 147.90 41469.05 47539.92 2023-07-27 02:23:56.000 208 22456.59 147.89 41469.03 88888.00 2023-07-27 02:23:57.000 208 22456.59 147.91 41469.01 88888.00 2023-07-27 02:23:58.000 208 22456.56 147.96 41469.03 88888.00 2023-07-27 02:23:59.000 208 22456.52 148.00 41469.02 88888.00 2023-07-27 02:24:00.000 208 22456.53 148.01 41468.99 47539.97 2023-07-27 02:24:01.000 208 22456.57 147.97 41468.93 88888.00 2023-07-27 02:24:02.000 208 22456.57 147.88 41468.80 88888.00 2023-07-27 02:24:03.000 208 22456.53 147.81 41468.80 88888.00 2023-07-27 02:24:04.000 208 22456.52 147.80 41468.95 88888.00 2023-07-27 02:24:05.000 208 22456.57 147.82 41469.08 47540.03 2023-07-27 02:24:06.000 208 22456.69 147.84 41469.11 88888.00 2023-07-27 02:24:07.000 208 22456.78 147.83 41469.06 88888.00 2023-07-27 02:24:08.000 208 22456.77 147.80 41468.94 88888.00 2023-07-27 02:24:09.000 208 22456.67 147.76 41468.78 88888.00 2023-07-27 02:24:10.000 208 22456.63 147.76 41468.74 47540.10 2023-07-27 02:24:11.000 208 22456.73 147.80 41468.91 88888.00 2023-07-27 02:24:12.000 208 22456.89 147.79 41469.05 88888.00 2023-07-27 02:24:13.000 208 22456.98 147.73 41469.01 88888.00 2023-07-27 02:24:14.000 208 22457.01 147.68 41468.96 88888.00 2023-07-27 02:24:15.000 208 22456.99 147.67 41468.98 47540.14 2023-07-27 02:24:16.000 208 22456.97 147.63 41468.99 88888.00 2023-07-27 02:24:17.000 208 22456.95 147.58 41469.03 88888.00 2023-07-27 02:24:18.000 208 22456.93 147.56 41469.10 88888.00 2023-07-27 02:24:19.000 208 22456.93 147.56 41469.12 88888.00 2023-07-27 02:24:20.000 208 22456.97 147.52 41469.08 47540.17 2023-07-27 02:24:21.000 208 22457.00 147.46 41469.01 88888.00 2023-07-27 02:24:22.000 208 22457.00 147.42 41469.00 88888.00 2023-07-27 02:24:23.000 208 22457.03 147.41 41469.06 88888.00 2023-07-27 02:24:24.000 208 22457.11 147.43 41469.11 88888.00 2023-07-27 02:24:25.000 208 22457.13 147.40 41469.10 47540.20 2023-07-27 02:24:26.000 208 22457.07 147.27 41468.99 88888.00 2023-07-27 02:24:27.000 208 22457.01 147.14 41468.94 88888.00 2023-07-27 02:24:28.000 208 22457.00 147.03 41469.02 88888.00 2023-07-27 02:24:29.000 208 22457.03 146.94 41469.09 88888.00 2023-07-27 02:24:30.000 208 22457.06 146.96 41469.14 47540.21 2023-07-27 02:24:31.000 208 22457.08 147.03 41469.22 88888.00 2023-07-27 02:24:32.000 208 22457.09 146.99 41469.24 88888.00 2023-07-27 02:24:33.000 208 22457.07 146.90 41469.22 88888.00 2023-07-27 02:24:34.000 208 22457.06 146.88 41469.20 88888.00 2023-07-27 02:24:35.000 208 22457.05 146.88 41469.14 47540.18 2023-07-27 02:24:36.000 208 22457.05 146.84 41469.10 88888.00 2023-07-27 02:24:37.000 208 22457.02 146.82 41469.09 88888.00 2023-07-27 02:24:38.000 208 22456.92 146.85 41469.06 88888.00 2023-07-27 02:24:39.000 208 22456.81 146.89 41469.01 88888.00 2023-07-27 02:24:40.000 208 22456.76 146.93 41469.00 47540.10 2023-07-27 02:24:41.000 208 22456.79 146.94 41469.02 88888.00 2023-07-27 02:24:42.000 208 22456.83 146.94 41469.03 88888.00 2023-07-27 02:24:43.000 208 22456.84 146.95 41469.06 88888.00 2023-07-27 02:24:44.000 208 22456.84 146.99 41469.13 88888.00 2023-07-27 02:24:45.000 208 22456.85 147.03 41469.13 47540.11 2023-07-27 02:24:46.000 208 22456.90 147.03 41469.08 88888.00 2023-07-27 02:24:47.000 208 22456.98 147.05 41469.10 88888.00 2023-07-27 02:24:48.000 208 22457.06 147.13 41469.16 88888.00 2023-07-27 02:24:49.000 208 22457.09 147.20 41469.16 88888.00 2023-07-27 02:24:50.000 208 22457.06 147.22 41469.07 47540.10 2023-07-27 02:24:51.000 208 22456.99 147.23 41468.92 88888.00 2023-07-27 02:24:52.000 208 22456.94 147.21 41468.81 88888.00 2023-07-27 02:24:53.000 208 22456.98 147.21 41468.84 88888.00 2023-07-27 02:24:54.000 208 22457.00 147.25 41468.94 88888.00 2023-07-27 02:24:55.000 208 22457.00 147.32 41468.98 47540.12 2023-07-27 02:24:56.000 208 22457.03 147.39 41468.98 88888.00 2023-07-27 02:24:57.000 208 22457.12 147.45 41468.98 88888.00 2023-07-27 02:24:58.000 208 22457.18 147.53 41468.94 88888.00 2023-07-27 02:24:59.000 208 22457.16 147.56 41468.89 88888.00 2023-07-27 02:25:00.000 208 22457.10 147.54 41468.88 47540.12 2023-07-27 02:25:01.000 208 22457.07 147.54 41468.87 88888.00 2023-07-27 02:25:02.000 208 22457.06 147.56 41468.88 88888.00 2023-07-27 02:25:03.000 208 22457.11 147.56 41468.95 88888.00 2023-07-27 02:25:04.000 208 22457.19 147.60 41469.06 88888.00 2023-07-27 02:25:05.000 208 22457.26 147.66 41469.13 47540.17 2023-07-27 02:25:06.000 208 22457.32 147.65 41469.14 88888.00 2023-07-27 02:25:07.000 208 22457.36 147.60 41469.09 88888.00 2023-07-27 02:25:08.000 208 22457.36 147.56 41468.98 88888.00 2023-07-27 02:25:09.000 208 22457.38 147.56 41468.98 88888.00 2023-07-27 02:25:10.000 208 22457.42 147.55 41469.05 47540.28 2023-07-27 02:25:11.000 208 22457.43 147.50 41469.08 88888.00 2023-07-27 02:25:12.000 208 22457.45 147.48 41469.06 88888.00 2023-07-27 02:25:13.000 208 22457.47 147.48 41469.01 88888.00 2023-07-27 02:25:14.000 208 22457.47 147.47 41468.95 88888.00 2023-07-27 02:25:15.000 208 22457.51 147.49 41469.01 47540.39 2023-07-27 02:25:16.000 208 22457.55 147.47 41469.11 88888.00 2023-07-27 02:25:17.000 208 22457.55 147.38 41469.17 88888.00 2023-07-27 02:25:18.000 208 22457.56 147.28 41469.19 88888.00 2023-07-27 02:25:19.000 208 22457.60 147.24 41469.23 88888.00 2023-07-27 02:25:20.000 208 22457.59 147.28 41469.28 47540.40 2023-07-27 02:25:21.000 208 22457.51 147.30 41469.27 88888.00 2023-07-27 02:25:22.000 208 22457.44 147.25 41469.23 88888.00 2023-07-27 02:25:23.000 208 22457.47 147.18 41469.20 88888.00 2023-07-27 02:25:24.000 208 22457.54 147.12 41469.20 88888.00 2023-07-27 02:25:25.000 208 22457.51 147.05 41469.18 47540.36 2023-07-27 02:25:26.000 208 22457.47 147.03 41469.13 88888.00 2023-07-27 02:25:27.000 208 22457.50 147.04 41469.18 88888.00 2023-07-27 02:25:28.000 208 22457.55 147.03 41469.32 88888.00 2023-07-27 02:25:29.000 208 22457.56 147.04 41469.39 88888.00 2023-07-27 02:25:30.000 208 22457.52 147.07 41469.36 47540.39 2023-07-27 02:25:31.000 208 22457.51 147.10 41469.36 88888.00 2023-07-27 02:25:32.000 208 22457.54 147.07 41469.32 88888.00 2023-07-27 02:25:33.000 208 22457.57 146.97 41469.15 88888.00 2023-07-27 02:25:34.000 208 22457.54 146.97 41469.06 88888.00 2023-07-27 02:25:35.000 208 22457.52 147.05 41469.12 47540.37 2023-07-27 02:25:36.000 208 22457.53 147.07 41469.17 88888.00 2023-07-27 02:25:37.000 208 22457.54 147.04 41469.16 88888.00 2023-07-27 02:25:38.000 208 22457.57 147.06 41469.17 88888.00 2023-07-27 02:25:39.000 208 22457.64 147.13 41469.19 88888.00 2023-07-27 02:25:40.000 208 22457.67 147.16 41469.18 47540.40 2023-07-27 02:25:41.000 208 22457.62 147.13 41469.10 88888.00 2023-07-27 02:25:42.000 208 22457.54 147.12 41469.07 88888.00 2023-07-27 02:25:43.000 208 22457.51 147.12 41469.12 88888.00 2023-07-27 02:25:44.000 208 22457.51 147.08 41469.16 88888.00 2023-07-27 02:25:45.000 208 22457.54 147.05 41469.24 47540.35 2023-07-27 02:25:46.000 208 22457.59 147.08 41469.36 88888.00 2023-07-27 02:25:47.000 208 22457.61 147.07 41469.41 88888.00 2023-07-27 02:25:48.000 208 22457.60 147.03 41469.38 88888.00 2023-07-27 02:25:49.000 208 22457.55 147.02 41469.33 88888.00 2023-07-27 02:25:50.000 208 22457.44 146.99 41469.28 47540.32 2023-07-27 02:25:51.000 208 22457.34 146.92 41469.18 88888.00 2023-07-27 02:25:52.000 208 22457.29 146.88 41469.07 88888.00 2023-07-27 02:25:53.000 208 22457.26 146.87 41469.04 88888.00 2023-07-27 02:25:54.000 208 22457.22 146.89 41469.05 88888.00 2023-07-27 02:25:55.000 208 22457.19 146.95 41469.06 47540.26 2023-07-27 02:25:56.000 208 22457.18 146.98 41469.06 88888.00 2023-07-27 02:25:57.000 208 22457.18 146.94 41469.06 88888.00 2023-07-27 02:25:58.000 208 22457.15 146.91 41469.06 88888.00 2023-07-27 02:25:59.000 208 22457.17 146.92 41469.07 88888.00 2023-07-27 02:26:00.000 208 22457.21 146.98 41469.04 47540.24 2023-07-27 02:26:01.000 208 22457.20 147.05 41468.98 88888.00 2023-07-27 02:26:02.000 208 22457.16 147.09 41468.98 88888.00 2023-07-27 02:26:03.000 208 22457.11 147.11 41469.04 88888.00 2023-07-27 02:26:04.000 208 22457.12 147.12 41469.09 88888.00 2023-07-27 02:26:05.000 208 22457.16 147.13 41469.02 47540.23 2023-07-27 02:26:06.000 208 22457.18 147.12 41468.89 88888.00 2023-07-27 02:26:07.000 208 22457.19 147.10 41468.85 88888.00 2023-07-27 02:26:08.000 208 22457.20 147.09 41468.89 88888.00 2023-07-27 02:26:09.000 208 22457.20 147.12 41468.91 88888.00 2023-07-27 02:26:10.000 208 22457.23 147.23 41468.94 47540.31 2023-07-27 02:26:11.000 208 22457.30 147.31 41469.05 88888.00 2023-07-27 02:26:12.000 208 22457.37 147.31 41469.15 88888.00 2023-07-27 02:26:13.000 208 22457.41 147.32 41469.18 88888.00 2023-07-27 02:26:14.000 208 22457.39 147.37 41469.15 88888.00 2023-07-27 02:26:15.000 208 22457.34 147.40 41469.11 47540.33 2023-07-27 02:26:16.000 208 22457.34 147.40 41469.12 88888.00 2023-07-27 02:26:17.000 208 22457.45 147.41 41469.17 88888.00 2023-07-27 02:26:18.000 208 22457.57 147.43 41469.19 88888.00 2023-07-27 02:26:19.000 208 22457.62 147.41 41469.17 88888.00 2023-07-27 02:26:20.000 208 22457.62 147.36 41469.15 47540.37 2023-07-27 02:26:21.000 208 22457.64 147.36 41469.17 88888.00 2023-07-27 02:26:22.000 208 22457.63 147.41 41469.21 88888.00 2023-07-27 02:26:23.000 208 22457.57 147.36 41469.21 88888.00 2023-07-27 02:26:24.000 208 22457.52 147.28 41469.16 88888.00 2023-07-27 02:26:25.000 208 22457.53 147.28 41469.10 47540.39 2023-07-27 02:26:26.000 208 22457.56 147.33 41469.07 88888.00 2023-07-27 02:26:27.000 208 22457.57 147.34 41469.06 88888.00 2023-07-27 02:26:28.000 208 22457.58 147.31 41469.03 88888.00 2023-07-27 02:26:29.000 208 22457.63 147.29 41469.06 88888.00 2023-07-27 02:26:30.000 208 22457.66 147.27 41469.14 47540.44 2023-07-27 02:26:31.000 208 22457.66 147.22 41469.21 88888.00 2023-07-27 02:26:32.000 208 22457.64 147.18 41469.26 88888.00 2023-07-27 02:26:33.000 208 22457.58 147.15 41469.26 88888.00 2023-07-27 02:26:34.000 208 22457.53 147.13 41469.19 88888.00 2023-07-27 02:26:35.000 208 22457.50 147.13 41469.15 47540.36 2023-07-27 02:26:36.000 208 22457.43 147.14 41469.20 88888.00 2023-07-27 02:26:37.000 208 22457.35 147.14 41469.30 88888.00 2023-07-27 02:26:38.000 208 22457.34 147.12 41469.34 88888.00 2023-07-27 02:26:39.000 208 22457.37 147.09 41469.28 88888.00 2023-07-27 02:26:40.000 208 22457.35 147.04 41469.18 47540.33 2023-07-27 02:26:41.000 208 22457.31 147.02 41469.13 88888.00 2023-07-27 02:26:42.000 208 22457.34 147.05 41469.16 88888.00 2023-07-27 02:26:43.000 208 22457.38 147.11 41469.25 88888.00 2023-07-27 02:26:44.000 208 22457.36 147.13 41469.36 88888.00 2023-07-27 02:26:45.000 208 22457.33 147.14 41469.39 47540.32 2023-07-27 02:26:46.000 208 22457.35 147.15 41469.37 88888.00 2023-07-27 02:26:47.000 208 22457.39 147.12 41469.32 88888.00 2023-07-27 02:26:48.000 208 22457.37 147.05 41469.29 88888.00 2023-07-27 02:26:49.000 208 22457.31 147.03 41469.31 88888.00 2023-07-27 02:26:50.000 208 22457.28 147.06 41469.30 47540.30 2023-07-27 02:26:51.000 208 22457.34 147.11 41469.22 88888.00 2023-07-27 02:26:52.000 208 22457.38 147.13 41469.18 88888.00 2023-07-27 02:26:53.000 208 22457.37 147.14 41469.24 88888.00 2023-07-27 02:26:54.000 208 22457.36 147.19 41469.27 88888.00 2023-07-27 02:26:55.000 208 22457.35 147.24 41469.21 47540.30 2023-07-27 02:26:56.000 208 22457.31 147.21 41469.11 88888.00 2023-07-27 02:26:57.000 208 22457.25 147.12 41468.98 88888.00 2023-07-27 02:26:58.000 208 22457.23 147.08 41468.93 88888.00 2023-07-27 02:26:59.000 208 22457.25 147.12 41469.04 88888.00 2023-07-27 02:27:00.000 208 22457.29 147.19 41469.18 47540.29 2023-07-27 02:27:01.000 208 22457.32 147.21 41469.19 88888.00 2023-07-27 02:27:02.000 208 22457.33 147.19 41469.11 88888.00 2023-07-27 02:27:03.000 208 22457.31 147.20 41469.07 88888.00 2023-07-27 02:27:04.000 208 22457.29 147.23 41469.06 88888.00 2023-07-27 02:27:05.000 208 22457.28 147.23 41469.03 47540.29 2023-07-27 02:27:06.000 208 22457.28 147.24 41469.05 88888.00 2023-07-27 02:27:07.000 208 22457.35 147.28 41469.12 88888.00 2023-07-27 02:27:08.000 208 22457.44 147.31 41469.14 88888.00 2023-07-27 02:27:09.000 208 22457.46 147.33 41469.09 88888.00 2023-07-27 02:27:10.000 208 22457.43 147.34 41469.02 47540.35 2023-07-27 02:27:11.000 208 22457.41 147.35 41468.98 88888.00 2023-07-27 02:27:12.000 208 22457.36 147.36 41468.90 88888.00 2023-07-27 02:27:13.000 208 22457.24 147.33 41468.80 88888.00 2023-07-27 02:27:14.000 208 22457.18 147.30 41468.80 88888.00 2023-07-27 02:27:15.000 208 22457.23 147.28 41469.01 47540.28 2023-07-27 02:27:16.000 208 22457.30 147.32 41469.27 88888.00 2023-07-27 02:27:17.000 208 22457.33 147.42 41469.32 88888.00 2023-07-27 02:27:18.000 208 22457.33 147.49 41469.28 88888.00 2023-07-27 02:27:19.000 208 22457.34 147.49 41469.31 88888.00 2023-07-27 02:27:20.000 208 22457.33 147.45 41469.31 47540.32 2023-07-27 02:27:21.000 208 22457.28 147.37 41469.19 88888.00 2023-07-27 02:27:22.000 208 22457.23 147.32 41469.07 88888.00 2023-07-27 02:27:23.000 208 22457.20 147.32 41469.06 88888.00 2023-07-27 02:27:24.000 208 22457.27 147.40 41469.18 88888.00 2023-07-27 02:27:25.000 208 22457.44 147.52 41469.35 47540.35 2023-07-27 02:27:26.000 208 22457.55 147.58 41469.46 88888.00 2023-07-27 02:27:27.000 208 22457.53 147.53 41469.41 88888.00 2023-07-27 02:27:28.000 208 22457.52 147.49 41469.34 88888.00 2023-07-27 02:27:29.000 208 22457.50 147.46 41469.31 88888.00 2023-07-27 02:27:30.000 208 22457.46 147.43 41469.26 47540.39 2023-07-27 02:27:31.000 208 22457.46 147.42 41469.21 88888.00 2023-07-27 02:27:32.000 208 22457.50 147.43 41469.18 88888.00 2023-07-27 02:27:33.000 208 22457.52 147.44 41469.19 88888.00 2023-07-27 02:27:34.000 208 22457.52 147.47 41469.20 88888.00 2023-07-27 02:27:35.000 208 22457.52 147.44 41469.18 47540.39 2023-07-27 02:27:36.000 208 22457.51 147.38 41469.15 88888.00 2023-07-27 02:27:37.000 208 22457.49 147.34 41469.16 88888.00 2023-07-27 02:27:38.000 208 22457.45 147.28 41469.18 88888.00 2023-07-27 02:27:39.000 208 22457.40 147.27 41469.16 88888.00 2023-07-27 02:27:40.000 208 22457.37 147.33 41469.16 47540.37 2023-07-27 02:27:41.000 208 22457.39 147.35 41469.17 88888.00 2023-07-27 02:27:42.000 208 22457.42 147.31 41469.15 88888.00 2023-07-27 02:27:43.000 208 22457.40 147.27 41469.11 88888.00 2023-07-27 02:27:44.000 208 22457.38 147.30 41469.11 88888.00 2023-07-27 02:27:45.000 208 22457.42 147.34 41469.16 47540.40 2023-07-27 02:27:46.000 208 22457.45 147.33 41469.19 88888.00 2023-07-27 02:27:47.000 208 22457.41 147.30 41469.17 88888.00 2023-07-27 02:27:48.000 208 22457.37 147.34 41469.14 88888.00 2023-07-27 02:27:49.000 208 22457.38 147.43 41469.20 88888.00 2023-07-27 02:27:50.000 208 22457.40 147.52 41469.29 47540.37 2023-07-27 02:27:51.000 208 22457.39 147.53 41469.27 88888.00 2023-07-27 02:27:52.000 208 22457.38 147.49 41469.19 88888.00 2023-07-27 02:27:53.000 208 22457.42 147.48 41469.18 88888.00 2023-07-27 02:27:54.000 208 22457.48 147.47 41469.20 88888.00 2023-07-27 02:27:55.000 208 22457.49 147.42 41469.20 47540.37 2023-07-27 02:27:56.000 208 22457.50 147.41 41469.21 88888.00 2023-07-27 02:27:57.000 208 22457.53 147.45 41469.16 88888.00 2023-07-27 02:27:58.000 208 22457.56 147.44 41469.06 88888.00 2023-07-27 02:27:59.000 208 22457.59 147.44 41469.03 88888.00 2023-07-27 02:28:00.000 208 22457.62 147.52 41469.14 47540.39 2023-07-27 02:28:01.000 208 22457.66 147.60 41469.21 88888.00 2023-07-27 02:28:02.000 208 22457.68 147.62 41469.12 88888.00 2023-07-27 02:28:03.000 208 22457.67 147.62 41468.98 88888.00 2023-07-27 02:28:04.000 208 22457.66 147.62 41468.90 88888.00 2023-07-27 02:28:05.000 208 22457.65 147.61 41468.86 47540.42 2023-07-27 02:28:06.000 208 22457.68 147.64 41468.85 88888.00 2023-07-27 02:28:07.000 208 22457.70 147.70 41468.91 88888.00 2023-07-27 02:28:08.000 208 22457.72 147.74 41468.98 88888.00 2023-07-27 02:28:09.000 208 22457.72 147.76 41469.03 88888.00 2023-07-27 02:28:10.000 208 22457.69 147.78 41469.07 47540.45 2023-07-27 02:28:11.000 208 22457.64 147.77 41469.07 88888.00 2023-07-27 02:28:12.000 208 22457.66 147.75 41469.07 88888.00 2023-07-27 02:28:13.000 208 22457.69 147.75 41469.10 88888.00 2023-07-27 02:28:14.000 208 22457.71 147.78 41469.14 88888.00 2023-07-27 02:28:15.000 208 22457.68 147.83 41469.19 47540.44 2023-07-27 02:28:16.000 208 22457.66 147.87 41469.20 88888.00 2023-07-27 02:28:17.000 208 22457.64 147.88 41469.17 88888.00 2023-07-27 02:28:18.000 208 22457.67 147.87 41469.15 88888.00 2023-07-27 02:28:19.000 208 22457.71 147.85 41469.13 88888.00 2023-07-27 02:28:20.000 208 22457.71 147.80 41469.11 47540.45 2023-07-27 02:28:21.000 208 22457.68 147.77 41469.11 88888.00 2023-07-27 02:28:22.000 208 22457.67 147.73 41469.12 88888.00 2023-07-27 02:28:23.000 208 22457.66 147.72 41469.10 88888.00 2023-07-27 02:28:24.000 208 22457.66 147.77 41469.06 88888.00 2023-07-27 02:28:25.000 208 22457.64 147.80 41469.09 47540.47 2023-07-27 02:28:26.000 208 22457.63 147.76 41469.14 88888.00 2023-07-27 02:28:27.000 208 22457.66 147.71 41469.13 88888.00 2023-07-27 02:28:28.000 208 22457.68 147.65 41469.05 88888.00 2023-07-27 02:28:29.000 208 22457.70 147.67 41469.02 88888.00 2023-07-27 02:28:30.000 208 22457.73 147.75 41469.06 47540.52 2023-07-27 02:28:31.000 208 22457.72 147.75 41469.09 88888.00 2023-07-27 02:28:32.000 208 22457.72 147.72 41469.13 88888.00 2023-07-27 02:28:33.000 208 22457.78 147.72 41469.17 88888.00 2023-07-27 02:28:34.000 208 22457.85 147.72 41469.16 88888.00 2023-07-27 02:28:35.000 208 22457.85 147.67 41469.12 47540.53 2023-07-27 02:28:36.000 208 22457.82 147.60 41469.11 88888.00 2023-07-27 02:28:37.000 208 22457.84 147.56 41469.12 88888.00 2023-07-27 02:28:38.000 208 22457.93 147.58 41469.13 88888.00 2023-07-27 02:28:39.000 208 22458.00 147.62 41469.19 88888.00 2023-07-27 02:28:40.000 208 22458.02 147.65 41469.27 47540.56 2023-07-27 02:28:41.000 208 22457.98 147.66 41469.30 88888.00 2023-07-27 02:28:42.000 208 22457.94 147.66 41469.31 88888.00 2023-07-27 02:28:43.000 208 22457.93 147.66 41469.34 88888.00 2023-07-27 02:28:44.000 208 22457.93 147.63 41469.31 88888.00 2023-07-27 02:28:45.000 208 22457.94 147.57 41469.25 47540.56 2023-07-27 02:28:46.000 208 22457.97 147.56 41469.18 88888.00 2023-07-27 02:28:47.000 208 22457.98 147.58 41469.14 88888.00 2023-07-27 02:28:48.000 208 22457.98 147.59 41469.18 88888.00 2023-07-27 02:28:49.000 208 22457.93 147.62 41469.23 88888.00 2023-07-27 02:28:50.000 208 22457.87 147.65 41469.22 47540.57 2023-07-27 02:28:51.000 208 22457.82 147.66 41469.21 88888.00 2023-07-27 02:28:52.000 208 22457.78 147.65 41469.23 88888.00 2023-07-27 02:28:53.000 208 22457.76 147.61 41469.20 88888.00 2023-07-27 02:28:54.000 208 22457.80 147.61 41469.22 88888.00 2023-07-27 02:28:55.000 208 22457.87 147.68 41469.33 47540.55 2023-07-27 02:28:56.000 208 22457.90 147.74 41469.39 88888.00 2023-07-27 02:28:57.000 208 22457.91 147.76 41469.37 88888.00 2023-07-27 02:28:58.000 208 22457.88 147.77 41469.31 88888.00 2023-07-27 02:28:59.000 208 22457.81 147.82 41469.28 88888.00 2023-07-27 02:29:00.000 208 22457.77 147.90 41469.27 47540.48 2023-07-27 02:29:01.000 208 22457.76 147.89 41469.24 88888.00 2023-07-27 02:29:02.000 208 22457.76 147.79 41469.22 88888.00 2023-07-27 02:29:03.000 208 22457.76 147.74 41469.21 88888.00 2023-07-27 02:29:04.000 208 22457.78 147.77 41469.14 88888.00 2023-07-27 02:29:05.000 208 22457.78 147.86 41469.11 47540.49 2023-07-27 02:29:06.000 208 22457.77 147.93 41469.18 88888.00 2023-07-27 02:29:07.000 208 22457.79 147.94 41469.26 88888.00 2023-07-27 02:29:08.000 208 22457.81 147.95 41469.28 88888.00 2023-07-27 02:29:09.000 208 22457.79 147.94 41469.22 88888.00 2023-07-27 02:29:10.000 208 22457.73 147.94 41469.16 47540.48 2023-07-27 02:29:11.000 208 22457.69 148.00 41469.19 88888.00 2023-07-27 02:29:12.000 208 22457.68 148.04 41469.26 88888.00 2023-07-27 02:29:13.000 208 22457.68 148.01 41469.28 88888.00 2023-07-27 02:29:14.000 208 22457.72 148.05 41469.28 88888.00 2023-07-27 02:29:15.000 208 22457.77 148.13 41469.24 47540.49 2023-07-27 02:29:16.000 208 22457.78 148.10 41469.16 88888.00 2023-07-27 02:29:17.000 208 22457.77 148.05 41469.10 88888.00 2023-07-27 02:29:18.000 208 22457.76 148.06 41469.11 88888.00 2023-07-27 02:29:19.000 208 22457.76 148.07 41469.18 88888.00 2023-07-27 02:29:20.000 208 22457.77 148.05 41469.23 47540.55 2023-07-27 02:29:21.000 208 22457.73 148.04 41469.20 88888.00 2023-07-27 02:29:22.000 208 22457.69 148.02 41469.19 88888.00 2023-07-27 02:29:23.000 208 22457.69 147.95 41469.24 88888.00 2023-07-27 02:29:24.000 208 22457.76 147.90 41469.34 88888.00 2023-07-27 02:29:25.000 208 22457.88 147.90 41469.44 47540.53 2023-07-27 02:29:26.000 208 22457.92 147.87 41469.43 88888.00 2023-07-27 02:29:27.000 208 22457.92 147.84 41469.36 88888.00 2023-07-27 02:29:28.000 208 22457.91 147.85 41469.30 88888.00 2023-07-27 02:29:29.000 208 22457.90 147.83 41469.26 88888.00 2023-07-27 02:29:30.000 208 22457.92 147.78 41469.28 47540.58 2023-07-27 02:29:31.000 208 22457.94 147.77 41469.34 88888.00 2023-07-27 02:29:32.000 208 22457.92 147.79 41469.36 88888.00 2023-07-27 02:29:33.000 208 22457.90 147.79 41469.32 88888.00 2023-07-27 02:29:34.000 208 22457.89 147.82 41469.27 88888.00 2023-07-27 02:29:35.000 208 22457.86 147.86 41469.22 47540.53 2023-07-27 02:29:36.000 208 22457.82 147.88 41469.20 88888.00 2023-07-27 02:29:37.000 208 22457.82 147.88 41469.24 88888.00 2023-07-27 02:29:38.000 208 22457.83 147.87 41469.26 88888.00 2023-07-27 02:29:39.000 208 22457.85 147.88 41469.23 88888.00 2023-07-27 02:29:40.000 208 22457.90 147.96 41469.23 47540.53 2023-07-27 02:29:41.000 208 22457.93 148.09 41469.27 88888.00 2023-07-27 02:29:42.000 208 22457.94 148.19 41469.30 88888.00 2023-07-27 02:29:43.000 208 22457.93 148.17 41469.26 88888.00 2023-07-27 02:29:44.000 208 22457.92 148.11 41469.19 88888.00 2023-07-27 02:29:45.000 208 22457.96 148.12 41469.23 47540.55 2023-07-27 02:29:46.000 208 22458.02 148.15 41469.31 88888.00 2023-07-27 02:29:47.000 208 22458.07 148.15 41469.32 88888.00 2023-07-27 02:29:48.000 208 22458.08 148.18 41469.27 88888.00 2023-07-27 02:29:49.000 208 22458.08 148.24 41469.19 88888.00 2023-07-27 02:29:50.000 208 22458.08 148.25 41469.13 47540.61 2023-07-27 02:29:51.000 208 22458.08 148.23 41469.14 88888.00 2023-07-27 02:29:52.000 208 22458.07 148.22 41469.19 88888.00 2023-07-27 02:29:53.000 208 22458.08 148.24 41469.17 88888.00 2023-07-27 02:29:54.000 208 22458.13 148.22 41469.05 88888.00 2023-07-27 02:29:55.000 208 22458.17 148.19 41468.96 47540.68 2023-07-27 02:29:56.000 208 22458.15 148.19 41469.00 88888.00 2023-07-27 02:29:57.000 208 22458.11 148.22 41469.14 88888.00 2023-07-27 02:29:58.000 208 22458.10 148.23 41469.25 88888.00 2023-07-27 02:29:59.000 208 22458.10 148.16 41469.25 88888.00 2023-07-27 02:30:00.000 208 22458.11 148.09 41469.20 47540.67 2023-07-27 02:30:01.000 208 22458.12 148.09 41469.21 88888.00 2023-07-27 02:30:02.000 208 22458.14 148.08 41469.29 88888.00 2023-07-27 02:30:03.000 208 22458.14 148.06 41469.34 88888.00 2023-07-27 02:30:04.000 208 22458.12 148.08 41469.34 88888.00 2023-07-27 02:30:05.000 208 22458.11 148.08 41469.35 47540.70 2023-07-27 02:30:06.000 208 22458.11 148.06 41469.32 88888.00 2023-07-27 02:30:07.000 208 22458.10 148.04 41469.26 88888.00 2023-07-27 02:30:08.000 208 22458.09 148.00 41469.23 88888.00 2023-07-27 02:30:09.000 208 22458.08 147.92 41469.26 88888.00 2023-07-27 02:30:10.000 208 22458.11 147.87 41469.25 47540.69 2023-07-27 02:30:11.000 208 22458.13 147.89 41469.22 88888.00 2023-07-27 02:30:12.000 208 22458.14 147.95 41469.21 88888.00 2023-07-27 02:30:13.000 208 22458.11 147.98 41469.18 88888.00 2023-07-27 02:30:14.000 208 22458.08 147.97 41469.14 88888.00 2023-07-27 02:30:15.000 208 22458.09 147.96 41469.16 47540.71 2023-07-27 02:30:16.000 208 22458.10 147.96 41469.13 88888.00 2023-07-27 02:30:17.000 208 22458.11 148.00 41469.11 88888.00 2023-07-27 02:30:18.000 208 22458.14 148.04 41469.14 88888.00 2023-07-27 02:30:19.000 208 22458.13 148.03 41469.19 88888.00 2023-07-27 02:30:20.000 208 22458.12 148.03 41469.25 47540.66 2023-07-27 02:30:21.000 208 22458.10 148.05 41469.23 88888.00 2023-07-27 02:30:22.000 208 22458.12 148.05 41469.18 88888.00 2023-07-27 02:30:23.000 208 22458.14 148.06 41469.14 88888.00 2023-07-27 02:30:24.000 208 22458.11 148.10 41469.13 88888.00 2023-07-27 02:30:25.000 208 22458.07 148.17 41469.17 47540.68 2023-07-27 02:30:26.000 208 22458.06 148.22 41469.27 88888.00 2023-07-27 02:30:27.000 208 22458.12 148.19 41469.34 88888.00 2023-07-27 02:30:28.000 208 22458.19 148.16 41469.39 88888.00 2023-07-27 02:30:29.000 208 22458.21 148.18 41469.37 88888.00 2023-07-27 02:30:30.000 208 22458.19 148.20 41469.27 47540.74 2023-07-27 02:30:31.000 208 22458.16 148.18 41469.22 88888.00 2023-07-27 02:30:32.000 208 22458.14 148.10 41469.25 88888.00 2023-07-27 02:30:33.000 208 22458.10 148.03 41469.29 88888.00 2023-07-27 02:30:34.000 208 22458.08 148.07 41469.34 88888.00 2023-07-27 02:30:35.000 208 22458.13 148.12 41469.36 47540.74 2023-07-27 02:30:36.000 208 22458.21 148.11 41469.33 88888.00 2023-07-27 02:30:37.000 208 22458.24 148.10 41469.32 88888.00 2023-07-27 02:30:38.000 208 22458.21 148.09 41469.31 88888.00 2023-07-27 02:30:39.000 208 22458.17 148.07 41469.31 88888.00 2023-07-27 02:30:40.000 208 22458.17 148.03 41469.34 47540.75 2023-07-27 02:30:41.000 208 22458.16 147.97 41469.32 88888.00 2023-07-27 02:30:42.000 208 22458.16 147.93 41469.32 88888.00 2023-07-27 02:30:43.000 208 22458.14 147.92 41469.36 88888.00 2023-07-27 02:30:44.000 208 22458.14 147.92 41469.38 88888.00 2023-07-27 02:30:45.000 208 22458.16 147.95 41469.37 47540.73 2023-07-27 02:30:46.000 208 22458.18 147.94 41469.37 88888.00 2023-07-27 02:30:47.000 208 22458.17 147.91 41469.35 88888.00 2023-07-27 02:30:48.000 208 22458.15 147.93 41469.30 88888.00 2023-07-27 02:30:49.000 208 22458.13 147.98 41469.23 88888.00 2023-07-27 02:30:50.000 208 22458.14 148.01 41469.18 47540.75 2023-07-27 02:30:51.000 208 22458.18 148.03 41469.19 88888.00 2023-07-27 02:30:52.000 208 22458.24 148.01 41469.21 88888.00 2023-07-27 02:30:53.000 208 22458.29 147.96 41469.24 88888.00 2023-07-27 02:30:54.000 208 22458.29 147.96 41469.28 88888.00 2023-07-27 02:30:55.000 208 22458.29 147.97 41469.32 47540.78 2023-07-27 02:30:56.000 208 22458.35 147.99 41469.34 88888.00 2023-07-27 02:30:57.000 208 22458.39 148.03 41469.27 88888.00 2023-07-27 02:30:58.000 208 22458.40 148.08 41469.21 88888.00 2023-07-27 02:30:59.000 208 22458.39 148.07 41469.31 88888.00 2023-07-27 02:31:00.000 208 22458.37 148.00 41469.38 47540.77 2023-07-27 02:31:01.000 208 22458.34 147.96 41469.35 88888.00 2023-07-27 02:31:02.000 208 22458.34 147.95 41469.31 88888.00 2023-07-27 02:31:03.000 208 22458.35 147.95 41469.33 88888.00 2023-07-27 02:31:04.000 208 22458.34 147.96 41469.37 88888.00 2023-07-27 02:31:05.000 208 22458.32 147.98 41469.36 47540.79 2023-07-27 02:31:06.000 208 22458.33 147.98 41469.31 88888.00 2023-07-27 02:31:07.000 208 22458.37 147.96 41469.27 88888.00 2023-07-27 02:31:08.000 208 22458.38 147.94 41469.28 88888.00 2023-07-27 02:31:09.000 208 22458.31 147.97 41469.32 88888.00 2023-07-27 02:31:10.000 208 22458.27 148.03 41469.38 47540.74 2023-07-27 02:31:11.000 208 22458.27 148.05 41469.35 88888.00 2023-07-27 02:31:12.000 208 22458.25 148.03 41469.22 88888.00 2023-07-27 02:31:13.000 208 22458.23 148.03 41469.13 88888.00 2023-07-27 02:31:14.000 208 22458.22 148.04 41469.14 88888.00 2023-07-27 02:31:15.000 208 22458.25 148.06 41469.23 47540.76 2023-07-27 02:31:16.000 208 22458.28 148.08 41469.31 88888.00 2023-07-27 02:31:17.000 208 22458.29 148.08 41469.31 88888.00 2023-07-27 02:31:18.000 208 22458.27 148.09 41469.32 88888.00 2023-07-27 02:31:19.000 208 22458.26 148.11 41469.36 88888.00 2023-07-27 02:31:20.000 208 22458.31 148.12 41469.39 47540.85 2023-07-27 02:31:21.000 208 22458.40 148.12 41469.39 88888.00 2023-07-27 02:31:22.000 208 22458.41 148.11 41469.34 88888.00 2023-07-27 02:31:23.000 208 22458.32 148.08 41469.30 88888.00 2023-07-27 02:31:24.000 208 22458.26 148.05 41469.33 88888.00 2023-07-27 02:31:25.000 208 22458.26 148.04 41469.36 47540.84 2023-07-27 02:31:26.000 208 22458.31 148.02 41469.35 88888.00 2023-07-27 02:31:27.000 208 22458.35 148.01 41469.34 88888.00 2023-07-27 02:31:28.000 208 22458.35 148.02 41469.35 88888.00 2023-07-27 02:31:29.000 208 22458.32 148.07 41469.34 88888.00 2023-07-27 02:31:30.000 208 22458.35 148.10 41469.36 47540.85 2023-07-27 02:31:31.000 208 22458.37 148.06 41469.34 88888.00 2023-07-27 02:31:32.000 208 22458.32 148.00 41469.27 88888.00 2023-07-27 02:31:33.000 208 22458.27 147.95 41469.20 88888.00 2023-07-27 02:31:34.000 208 22458.25 147.95 41469.18 88888.00 2023-07-27 02:31:35.000 208 22458.24 148.00 41469.21 47540.75 2023-07-27 02:31:36.000 208 22458.22 148.06 41469.25 88888.00 2023-07-27 02:31:37.000 208 22458.15 148.09 41469.26 88888.00 2023-07-27 02:31:38.000 208 22458.09 148.10 41469.27 88888.00 2023-07-27 02:31:39.000 208 22458.10 148.06 41469.24 88888.00 2023-07-27 02:31:40.000 208 22458.13 148.01 41469.17 47540.79 2023-07-27 02:31:41.000 208 22458.13 148.00 41469.14 88888.00 2023-07-27 02:31:42.000 208 22458.12 148.04 41469.16 88888.00 2023-07-27 02:31:43.000 208 22458.14 148.09 41469.19 88888.00 2023-07-27 02:31:44.000 208 22458.16 148.14 41469.21 88888.00 2023-07-27 02:31:45.000 208 22458.18 148.20 41469.23 47540.77 2023-07-27 02:31:46.000 208 22458.19 148.22 41469.25 88888.00 2023-07-27 02:31:47.000 208 22458.18 148.18 41469.24 88888.00 2023-07-27 02:31:48.000 208 22458.21 148.15 41469.22 88888.00 2023-07-27 02:31:49.000 208 22458.26 148.18 41469.24 88888.00 2023-07-27 02:31:50.000 208 22458.30 148.21 41469.29 47540.85 2023-07-27 02:31:51.000 208 22458.29 148.18 41469.32 88888.00 2023-07-27 02:31:52.000 208 22458.26 148.09 41469.31 88888.00 2023-07-27 02:31:53.000 208 22458.25 147.99 41469.27 88888.00 2023-07-27 02:31:54.000 208 22458.31 148.00 41469.25 88888.00 2023-07-27 02:31:55.000 208 22458.36 148.11 41469.29 47540.87 2023-07-27 02:31:56.000 208 22458.38 148.17 41469.30 88888.00 2023-07-27 02:31:57.000 208 22458.36 148.11 41469.29 88888.00 2023-07-27 02:31:58.000 208 22458.34 148.05 41469.27 88888.00 2023-07-27 02:31:59.000 208 22458.32 148.01 41469.24 88888.00 2023-07-27 02:32:00.000 208 22458.31 147.99 41469.26 47540.80 2023-07-27 02:32:01.000 208 22458.31 147.98 41469.31 88888.00 2023-07-27 02:32:02.000 208 22458.32 147.99 41469.33 88888.00 2023-07-27 02:32:03.000 208 22458.34 148.02 41469.33 88888.00 2023-07-27 02:32:04.000 208 22458.33 148.04 41469.29 88888.00 2023-07-27 02:32:05.000 208 22458.30 148.06 41469.27 47540.82 2023-07-27 02:32:06.000 208 22458.29 148.10 41469.31 88888.00 2023-07-27 02:32:07.000 208 22458.28 148.12 41469.36 88888.00 2023-07-27 02:32:08.000 208 22458.25 148.10 41469.34 88888.00 2023-07-27 02:32:09.000 208 22458.27 148.10 41469.27 88888.00 2023-07-27 02:32:10.000 208 22458.35 148.12 41469.22 47540.80 2023-07-27 02:32:11.000 208 22458.41 148.19 41469.30 88888.00 2023-07-27 02:32:12.000 208 22458.40 148.25 41469.39 88888.00 2023-07-27 02:32:13.000 208 22458.37 148.25 41469.43 88888.00 2023-07-27 02:32:14.000 208 22458.39 148.22 41469.38 88888.00 2023-07-27 02:32:15.000 208 22458.42 148.23 41469.34 47540.90 2023-07-27 02:32:16.000 208 22458.43 148.26 41469.34 88888.00 2023-07-27 02:32:17.000 208 22458.40 148.22 41469.33 88888.00 2023-07-27 02:32:18.000 208 22458.40 148.19 41469.29 88888.00 2023-07-27 02:32:19.000 208 22458.47 148.26 41469.29 88888.00 2023-07-27 02:32:20.000 208 22458.55 148.31 41469.35 47540.97 2023-07-27 02:32:21.000 208 22458.58 148.31 41469.41 88888.00 2023-07-27 02:32:22.000 208 22458.59 148.26 41469.41 88888.00 2023-07-27 02:32:23.000 208 22458.58 148.22 41469.34 88888.00 2023-07-27 02:32:24.000 208 22458.56 148.21 41469.31 88888.00 2023-07-27 02:32:25.000 208 22458.56 148.23 41469.34 47540.92 2023-07-27 02:32:26.000 208 22458.57 148.24 41469.34 88888.00 2023-07-27 02:32:27.000 208 22458.58 148.25 41469.29 88888.00 2023-07-27 02:32:28.000 208 22458.58 148.28 41469.23 88888.00 2023-07-27 02:32:29.000 208 22458.56 148.30 41469.22 88888.00 2023-07-27 02:32:30.000 208 22458.62 148.30 41469.26 47540.96 2023-07-27 02:32:31.000 208 22458.66 148.27 41469.27 88888.00 2023-07-27 02:32:32.000 208 22458.60 148.24 41469.22 88888.00 2023-07-27 02:32:33.000 208 22458.54 148.25 41469.15 88888.00 2023-07-27 02:32:34.000 208 22458.60 148.30 41469.15 88888.00 2023-07-27 02:32:35.000 208 22458.66 148.34 41469.24 47540.93 2023-07-27 02:32:36.000 208 22458.67 148.39 41469.35 88888.00 2023-07-27 02:32:37.000 208 22458.64 148.40 41469.38 88888.00 2023-07-27 02:32:38.000 208 22458.64 148.37 41469.38 88888.00 2023-07-27 02:32:39.000 208 22458.63 148.34 41469.33 88888.00 2023-07-27 02:32:40.000 208 22458.57 148.32 41469.23 47540.98 2023-07-27 02:32:41.000 208 22458.52 148.29 41469.19 88888.00 2023-07-27 02:32:42.000 208 22458.53 148.22 41469.22 88888.00 2023-07-27 02:32:43.000 208 22458.52 148.16 41469.21 88888.00 2023-07-27 02:32:44.000 208 22458.53 148.14 41469.19 88888.00 2023-07-27 02:32:45.000 208 22458.56 148.19 41469.21 47540.91 2023-07-27 02:32:46.000 208 22458.56 148.21 41469.27 88888.00 2023-07-27 02:32:47.000 208 22458.50 148.17 41469.29 88888.00 2023-07-27 02:32:48.000 208 22458.44 148.10 41469.26 88888.00 2023-07-27 02:32:49.000 208 22458.46 148.05 41469.22 88888.00 2023-07-27 02:32:50.000 208 22458.55 148.00 41469.24 47540.97 2023-07-27 02:32:51.000 208 22458.60 147.95 41469.31 88888.00 2023-07-27 02:32:52.000 208 22458.57 147.89 41469.35 88888.00 2023-07-27 02:32:53.000 208 22458.55 147.86 41469.38 88888.00 2023-07-27 02:32:54.000 208 22458.57 147.91 41469.38 88888.00 2023-07-27 02:32:55.000 208 22458.59 147.97 41469.38 47540.98 2023-07-27 02:32:56.000 208 22458.58 147.95 41469.39 88888.00 2023-07-27 02:32:57.000 208 22458.56 147.88 41469.43 88888.00 2023-07-27 02:32:58.000 208 22458.58 147.85 41469.51 88888.00 2023-07-27 02:32:59.000 208 22458.57 147.86 41469.53 88888.00 2023-07-27 02:33:00.000 208 22458.52 147.85 41469.46 47540.95 2023-07-27 02:33:01.000 208 22458.50 147.85 41469.38 88888.00 2023-07-27 02:33:02.000 208 22458.48 147.88 41469.34 88888.00 2023-07-27 02:33:03.000 208 22458.43 147.93 41469.32 88888.00 2023-07-27 02:33:04.000 208 22458.44 147.96 41469.29 88888.00 2023-07-27 02:33:05.000 208 22458.48 147.94 41469.19 47540.93 2023-07-27 02:33:06.000 208 22458.50 147.96 41469.16 88888.00 2023-07-27 02:33:07.000 208 22458.52 148.00 41469.22 88888.00 2023-07-27 02:33:08.000 208 22458.53 148.01 41469.26 88888.00 2023-07-27 02:33:09.000 208 22458.58 148.03 41469.29 88888.00 2023-07-27 02:33:10.000 208 22458.63 148.07 41469.28 47540.96 2023-07-27 02:33:11.000 208 22458.63 148.09 41469.21 88888.00 2023-07-27 02:33:12.000 208 22458.60 148.10 41469.19 88888.00 2023-07-27 02:33:13.000 208 22458.59 148.07 41469.25 88888.00 2023-07-27 02:33:14.000 208 22458.61 148.06 41469.25 88888.00 2023-07-27 02:33:15.000 208 22458.63 148.06 41469.16 47540.99 2023-07-27 02:33:16.000 208 22458.61 148.05 41469.12 88888.00 2023-07-27 02:33:17.000 208 22458.53 148.06 41469.14 88888.00 2023-07-27 02:33:18.000 208 22458.43 148.10 41469.12 88888.00 2023-07-27 02:33:19.000 208 22458.40 148.12 41469.12 88888.00 2023-07-27 02:33:20.000 208 22458.44 148.10 41469.16 47540.93 2023-07-27 02:33:21.000 208 22458.46 148.09 41469.12 88888.00 2023-07-27 02:33:22.000 208 22458.43 148.11 41469.03 88888.00 2023-07-27 02:33:23.000 208 22458.40 148.16 41469.00 88888.00 2023-07-27 02:33:24.000 208 22458.37 148.21 41469.10 88888.00 2023-07-27 02:33:25.000 208 22458.35 148.27 41469.22 47540.87 2023-07-27 02:33:26.000 208 22458.39 148.34 41469.26 88888.00 2023-07-27 02:33:27.000 208 22458.42 148.38 41469.20 88888.00 2023-07-27 02:33:28.000 208 22458.41 148.38 41469.13 88888.00 2023-07-27 02:33:29.000 208 22458.40 148.38 41469.13 88888.00 2023-07-27 02:33:30.000 208 22458.41 148.39 41469.14 47540.92 2023-07-27 02:33:31.000 208 22458.43 148.35 41469.14 88888.00 2023-07-27 02:33:32.000 208 22458.44 148.30 41469.14 88888.00 2023-07-27 02:33:33.000 208 22458.48 148.32 41469.17 88888.00 2023-07-27 02:33:34.000 208 22458.55 148.39 41469.19 88888.00 2023-07-27 02:33:35.000 208 22458.58 148.45 41469.20 47540.95 2023-07-27 02:33:36.000 208 22458.53 148.46 41469.21 88888.00 2023-07-27 02:33:37.000 208 22458.49 148.44 41469.21 88888.00 2023-07-27 02:33:38.000 208 22458.51 148.43 41469.26 88888.00 2023-07-27 02:33:39.000 208 22458.56 148.44 41469.29 88888.00 2023-07-27 02:33:40.000 208 22458.59 148.41 41469.24 47541.00 2023-07-27 02:33:41.000 208 22458.61 148.36 41469.17 88888.00 2023-07-27 02:33:42.000 208 22458.61 148.35 41469.16 88888.00 2023-07-27 02:33:43.000 208 22458.62 148.41 41469.14 88888.00 2023-07-27 02:33:44.000 208 22458.62 148.45 41469.07 88888.00 2023-07-27 02:33:45.000 208 22458.58 148.44 41469.04 47540.99 2023-07-27 02:33:46.000 208 22458.52 148.36 41469.02 88888.00 2023-07-27 02:33:47.000 208 22458.48 148.24 41469.00 88888.00 2023-07-27 02:33:48.000 208 22458.50 148.22 41469.02 88888.00 2023-07-27 02:33:49.000 208 22458.53 148.30 41469.06 88888.00 2023-07-27 02:33:50.000 208 22458.58 148.37 41469.08 47541.02 2023-07-27 02:33:51.000 208 22458.64 148.35 41469.06 88888.00 2023-07-27 02:33:52.000 208 22458.64 148.32 41468.98 88888.00 2023-07-27 02:33:53.000 208 22458.61 148.34 41469.01 88888.00 2023-07-27 02:33:54.000 208 22458.63 148.40 41469.08 88888.00 2023-07-27 02:33:55.000 208 22458.68 148.37 41469.04 47541.07 2023-07-27 02:33:56.000 208 22458.73 148.26 41468.94 88888.00 2023-07-27 02:33:57.000 208 22458.74 148.22 41468.94 88888.00 2023-07-27 02:33:58.000 208 22458.72 148.22 41469.02 88888.00 2023-07-27 02:33:59.000 208 22458.73 148.21 41469.09 88888.00 2023-07-27 02:34:00.000 208 22458.75 148.23 41469.06 47541.03 2023-07-27 02:34:01.000 208 22458.74 148.33 41469.05 88888.00 2023-07-27 02:34:02.000 208 22458.69 148.37 41469.07 88888.00 2023-07-27 02:34:03.000 208 22458.63 148.28 41469.05 88888.00 2023-07-27 02:34:04.000 208 22458.58 148.19 41469.09 88888.00 2023-07-27 02:34:05.000 208 22458.53 148.16 41469.15 47541.03 2023-07-27 02:34:06.000 208 22458.49 148.15 41469.18 88888.00 2023-07-27 02:34:07.000 208 22458.49 148.15 41469.24 88888.00 2023-07-27 02:34:08.000 208 22458.55 148.15 41469.32 88888.00 2023-07-27 02:34:09.000 208 22458.60 148.13 41469.36 88888.00 2023-07-27 02:34:10.000 208 22458.62 148.09 41469.34 47541.06 2023-07-27 02:34:11.000 208 22458.60 148.05 41469.28 88888.00 2023-07-27 02:34:12.000 208 22458.60 148.01 41469.16 88888.00 2023-07-27 02:34:13.000 208 22458.57 147.98 41469.04 88888.00 2023-07-27 02:34:14.000 208 22458.50 147.96 41469.01 88888.00 2023-07-27 02:34:15.000 208 22458.46 147.97 41469.06 47541.03 2023-07-27 02:34:16.000 208 22458.49 148.00 41469.16 88888.00 2023-07-27 02:34:17.000 208 22458.55 148.02 41469.27 88888.00 2023-07-27 02:34:18.000 208 22458.55 148.02 41469.35 88888.00 2023-07-27 02:34:19.000 208 22458.49 148.01 41469.34 88888.00 2023-07-27 02:34:20.000 208 22458.39 147.98 41469.31 47540.95 2023-07-27 02:34:21.000 208 22458.28 147.94 41469.32 88888.00 2023-07-27 02:34:22.000 208 22458.25 147.95 41469.34 88888.00 2023-07-27 02:34:23.000 208 22458.31 147.98 41469.32 88888.00 2023-07-27 02:34:24.000 208 22458.40 148.03 41469.32 88888.00 2023-07-27 02:34:25.000 208 22458.42 148.08 41469.34 47540.90 2023-07-27 02:34:26.000 208 22458.40 148.12 41469.33 88888.00 2023-07-27 02:34:27.000 208 22458.41 148.11 41469.30 88888.00 2023-07-27 02:34:28.000 208 22458.41 148.05 41469.27 88888.00 2023-07-27 02:34:29.000 208 22458.38 148.05 41469.23 88888.00 2023-07-27 02:34:30.000 208 22458.40 148.10 41469.22 47540.99 2023-07-27 02:34:31.000 208 22458.47 148.16 41469.23 88888.00 2023-07-27 02:34:32.000 208 22458.49 148.21 41469.31 88888.00 2023-07-27 02:34:33.000 208 22458.47 148.23 41469.38 88888.00 2023-07-27 02:34:34.000 208 22458.47 148.20 41469.38 88888.00 2023-07-27 02:34:35.000 208 22458.50 148.16 41469.35 47541.00 2023-07-27 02:34:36.000 208 22458.54 148.10 41469.31 88888.00 2023-07-27 02:34:37.000 208 22458.54 148.04 41469.32 88888.00 2023-07-27 02:34:38.000 208 22458.52 148.05 41469.35 88888.00 2023-07-27 02:34:39.000 208 22458.50 148.08 41469.35 88888.00 2023-07-27 02:34:40.000 208 22458.53 148.14 41469.38 47540.89 2023-07-27 02:34:41.000 208 22458.53 148.21 41469.42 88888.00 2023-07-27 02:34:42.000 208 22458.47 148.22 41469.44 88888.00 2023-07-27 02:34:43.000 208 22458.39 148.17 41469.47 88888.00 2023-07-27 02:34:44.000 208 22458.33 148.13 41469.46 88888.00 2023-07-27 02:34:45.000 208 22458.28 148.14 41469.38 47540.82 2023-07-27 02:34:46.000 208 22458.27 148.20 41469.34 88888.00 2023-07-27 02:34:47.000 208 22458.27 148.27 41469.38 88888.00 2023-07-27 02:34:48.000 208 22458.26 148.33 41469.41 88888.00 2023-07-27 02:34:49.000 208 22458.24 148.40 41469.41 88888.00 2023-07-27 02:34:50.000 208 22458.21 148.41 41469.37 47540.83 2023-07-27 02:34:51.000 208 22458.21 148.34 41469.31 88888.00 2023-07-27 02:34:52.000 208 22458.26 148.33 41469.29 88888.00 2023-07-27 02:34:53.000 208 22458.33 148.39 41469.28 88888.00 2023-07-27 02:34:54.000 208 22458.37 148.44 41469.27 88888.00 2023-07-27 02:34:55.000 208 22458.41 148.47 41469.29 47540.89 2023-07-27 02:34:56.000 208 22458.45 148.48 41469.31 88888.00 2023-07-27 02:34:57.000 208 22458.45 148.49 41469.35 88888.00 2023-07-27 02:34:58.000 208 22458.44 148.50 41469.37 88888.00 2023-07-27 02:34:59.000 208 22458.45 148.52 41469.37 88888.00 2023-07-27 02:35:00.000 208 22458.45 148.56 41469.36 47540.86 2023-07-27 02:35:01.000 208 22458.43 148.55 41469.35 88888.00 2023-07-27 02:35:02.000 208 22458.42 148.53 41469.34 88888.00 2023-07-27 02:35:03.000 208 22458.47 148.53 41469.34 88888.00 2023-07-27 02:35:04.000 208 22458.50 148.56 41469.38 88888.00 2023-07-27 02:35:05.000 208 22458.51 148.54 41469.40 47540.92 2023-07-27 02:35:06.000 208 22458.53 148.52 41469.38 88888.00 2023-07-27 02:35:07.000 208 22458.53 148.53 41469.35 88888.00 2023-07-27 02:35:08.000 208 22458.50 148.53 41469.31 88888.00 2023-07-27 02:35:09.000 208 22458.47 148.47 41469.27 88888.00 2023-07-27 02:35:10.000 208 22458.47 148.40 41469.26 47540.89 2023-07-27 02:35:11.000 208 22458.45 148.35 41469.27 88888.00 2023-07-27 02:35:12.000 208 22458.45 148.33 41469.31 88888.00 2023-07-27 02:35:13.000 208 22458.48 148.30 41469.36 88888.00 2023-07-27 02:35:14.000 208 22458.45 148.25 41469.35 88888.00 2023-07-27 02:35:15.000 208 22458.40 148.26 41469.31 47540.89 2023-07-27 02:35:16.000 208 22458.39 148.32 41469.35 88888.00 2023-07-27 02:35:17.000 208 22458.38 148.34 41469.41 88888.00 2023-07-27 02:35:18.000 208 22458.33 148.30 41469.41 88888.00 2023-07-27 02:35:19.000 208 22458.29 148.29 41469.37 88888.00 2023-07-27 02:35:20.000 208 22458.30 148.31 41469.37 47540.86 2023-07-27 02:35:21.000 208 22458.29 148.32 41469.33 88888.00 2023-07-27 02:35:22.000 208 22458.24 148.34 41469.23 88888.00 2023-07-27 02:35:23.000 208 22458.20 148.38 41469.17 88888.00 2023-07-27 02:35:24.000 208 22458.20 148.39 41469.20 88888.00 2023-07-27 02:35:25.000 208 22458.19 148.37 41469.25 47540.84 2023-07-27 02:35:26.000 208 22458.22 148.34 41469.25 88888.00 2023-07-27 02:35:27.000 208 22458.26 148.32 41469.21 88888.00 2023-07-27 02:35:28.000 208 22458.32 148.29 41469.19 88888.00 2023-07-27 02:35:29.000 208 22458.40 148.33 41469.20 88888.00 2023-07-27 02:35:30.000 208 22458.47 148.45 41469.25 47540.89 2023-07-27 02:35:31.000 208 22458.50 148.47 41469.26 88888.00 2023-07-27 02:35:32.000 208 22458.51 148.41 41469.26 88888.00 2023-07-27 02:35:33.000 208 22458.52 148.39 41469.27 88888.00 2023-07-27 02:35:34.000 208 22458.52 148.37 41469.23 88888.00 2023-07-27 02:35:35.000 208 22458.48 148.27 41469.18 47540.92 2023-07-27 02:35:36.000 208 22458.44 148.18 41469.19 88888.00 2023-07-27 02:35:37.000 208 22458.42 148.17 41469.28 88888.00 2023-07-27 02:35:38.000 208 22458.38 148.23 41469.32 88888.00 2023-07-27 02:35:39.000 208 22458.35 148.32 41469.31 88888.00 2023-07-27 02:35:40.000 208 22458.35 148.36 41469.29 47540.93 2023-07-27 02:35:41.000 208 22458.40 148.32 41469.30 88888.00 2023-07-27 02:35:42.000 208 22458.42 148.24 41469.30 88888.00 2023-07-27 02:35:43.000 208 22458.39 148.18 41469.26 88888.00 2023-07-27 02:35:44.000 208 22458.35 148.17 41469.22 88888.00 2023-07-27 02:35:45.000 208 22458.33 148.19 41469.18 47540.88 2023-07-27 02:35:46.000 208 22458.36 148.21 41469.20 88888.00 2023-07-27 02:35:47.000 208 22458.42 148.24 41469.27 88888.00 2023-07-27 02:35:48.000 208 22458.44 148.28 41469.30 88888.00 2023-07-27 02:35:49.000 208 22458.48 148.31 41469.29 88888.00 2023-07-27 02:35:50.000 208 22458.57 148.32 41469.33 47540.91 2023-07-27 02:35:51.000 208 22458.60 148.31 41469.36 88888.00 2023-07-27 02:35:52.000 208 22458.53 148.32 41469.41 88888.00 2023-07-27 02:35:53.000 208 22458.49 148.33 41469.45 88888.00 2023-07-27 02:35:54.000 208 22458.52 148.28 41469.34 88888.00 2023-07-27 02:35:55.000 208 22458.56 148.28 41469.23 47540.91 2023-07-27 02:35:56.000 208 22458.56 148.32 41469.20 88888.00 2023-07-27 02:35:57.000 208 22458.52 148.32 41469.17 88888.00 2023-07-27 02:35:58.000 208 22458.50 148.30 41469.19 88888.00 2023-07-27 02:35:59.000 208 22458.52 148.32 41469.27 88888.00 2023-07-27 02:36:00.000 208 22458.50 148.31 41469.32 47540.82 2023-07-27 02:36:01.000 208 22458.44 148.28 41469.33 88888.00 2023-07-27 02:36:02.000 208 22458.36 148.26 41469.32 88888.00 2023-07-27 02:36:03.000 208 22458.32 148.28 41469.29 88888.00 2023-07-27 02:36:04.000 208 22458.31 148.35 41469.32 88888.00 2023-07-27 02:36:05.000 208 22458.34 148.42 41469.38 47540.82 2023-07-27 02:36:06.000 208 22458.33 148.45 41469.39 88888.00 2023-07-27 02:36:07.000 208 22458.29 148.46 41469.31 88888.00 2023-07-27 02:36:08.000 208 22458.26 148.46 41469.19 88888.00 2023-07-27 02:36:09.000 208 22458.24 148.41 41469.14 88888.00 2023-07-27 02:36:10.000 208 22458.27 148.33 41469.12 47540.82 2023-07-27 02:36:11.000 208 22458.35 148.28 41469.12 88888.00 2023-07-27 02:36:12.000 208 22458.39 148.31 41469.17 88888.00 2023-07-27 02:36:13.000 208 22458.38 148.38 41469.18 88888.00 2023-07-27 02:36:14.000 208 22458.35 148.38 41469.09 88888.00 2023-07-27 02:36:15.000 208 22458.34 148.35 41469.02 47540.86 2023-07-27 02:36:16.000 208 22458.38 148.34 41469.06 88888.00 2023-07-27 02:36:17.000 208 22458.40 148.35 41469.14 88888.00 2023-07-27 02:36:18.000 208 22458.38 148.35 41469.17 88888.00 2023-07-27 02:36:19.000 208 22458.34 148.29 41469.11 88888.00 2023-07-27 02:36:20.000 208 22458.35 148.26 41469.08 47540.88 2023-07-27 02:36:21.000 208 22458.39 148.31 41469.18 88888.00 2023-07-27 02:36:22.000 208 22458.38 148.38 41469.30 88888.00 2023-07-27 02:36:23.000 208 22458.34 148.42 41469.36 88888.00 2023-07-27 02:36:24.000 208 22458.31 148.37 41469.28 88888.00 2023-07-27 02:36:25.000 208 22458.25 148.26 41469.13 47540.80 2023-07-27 02:36:26.000 208 22458.20 148.24 41469.11 88888.00 2023-07-27 02:36:27.000 208 22458.16 148.29 41469.19 88888.00 2023-07-27 02:36:28.000 208 22458.16 148.36 41469.19 88888.00 2023-07-27 02:36:29.000 208 22458.23 148.42 41469.12 88888.00 2023-07-27 02:36:30.000 208 22458.31 148.45 41469.07 47540.80 2023-07-27 02:36:31.000 208 22458.36 148.47 41469.09 88888.00 2023-07-27 02:36:32.000 208 22458.37 148.52 41469.10 88888.00 2023-07-27 02:36:33.000 208 22458.32 148.55 41469.06 88888.00 2023-07-27 02:36:34.000 208 22458.26 148.53 41469.00 88888.00 2023-07-27 02:36:35.000 208 22458.25 148.50 41468.93 47540.81 2023-07-27 02:36:36.000 208 22458.29 148.51 41468.94 88888.00 2023-07-27 02:36:37.000 208 22458.32 148.56 41469.03 88888.00 2023-07-27 02:36:38.000 208 22458.34 148.59 41469.13 88888.00 2023-07-27 02:36:39.000 208 22458.36 148.61 41469.21 88888.00 2023-07-27 02:36:40.000 208 22458.38 148.63 41469.26 47540.81 2023-07-27 02:36:41.000 208 22458.34 148.61 41469.22 88888.00 2023-07-27 02:36:42.000 208 22458.28 148.52 41469.11 88888.00 2023-07-27 02:36:43.000 208 22458.27 148.50 41469.04 88888.00 2023-07-27 02:36:44.000 208 22458.30 148.52 41469.09 88888.00 2023-07-27 02:36:45.000 208 22458.28 148.51 41469.17 47540.83 2023-07-27 02:36:46.000 208 22458.23 148.53 41469.20 88888.00 2023-07-27 02:36:47.000 208 22458.22 148.56 41469.20 88888.00 2023-07-27 02:36:48.000 208 22458.28 148.55 41469.21 88888.00 2023-07-27 02:36:49.000 208 22458.38 148.52 41469.19 88888.00 2023-07-27 02:36:50.000 208 22458.41 148.49 41469.12 47540.84 2023-07-27 02:36:51.000 208 22458.35 148.49 41469.12 88888.00 2023-07-27 02:36:52.000 208 22458.29 148.51 41469.19 88888.00 2023-07-27 02:36:53.000 208 22458.30 148.54 41469.31 88888.00 2023-07-27 02:36:54.000 208 22458.33 148.59 41469.41 88888.00 2023-07-27 02:36:55.000 208 22458.34 148.61 41469.44 47540.87 2023-07-27 02:36:56.000 208 22458.33 148.60 41469.40 88888.00 2023-07-27 02:36:57.000 208 22458.33 148.59 41469.39 88888.00 2023-07-27 02:36:58.000 208 22458.31 148.59 41469.38 88888.00 2023-07-27 02:36:59.000 208 22458.30 148.57 41469.30 88888.00 2023-07-27 02:37:00.000 208 22458.29 148.57 41469.17 47540.82 2023-07-27 02:37:01.000 208 22458.23 148.55 41469.11 88888.00 2023-07-27 02:37:02.000 208 22458.18 148.51 41469.13 88888.00 2023-07-27 02:37:03.000 208 22458.21 148.52 41469.20 88888.00 2023-07-27 02:37:04.000 208 22458.29 148.62 41469.32 88888.00 2023-07-27 02:37:05.000 208 22458.32 148.68 41469.40 47540.85 2023-07-27 02:37:06.000 208 22458.28 148.63 41469.36 88888.00 2023-07-27 02:37:07.000 208 22458.28 148.55 41469.32 88888.00 2023-07-27 02:37:08.000 208 22458.31 148.52 41469.37 88888.00 2023-07-27 02:37:09.000 208 22458.34 148.53 41469.40 88888.00 2023-07-27 02:37:10.000 208 22458.35 148.55 41469.38 47540.85 2023-07-27 02:37:11.000 208 22458.34 148.56 41469.36 88888.00 2023-07-27 02:37:12.000 208 22458.34 148.57 41469.38 88888.00 2023-07-27 02:37:13.000 208 22458.35 148.58 41469.43 88888.00 2023-07-27 02:37:14.000 208 22458.34 148.56 41469.41 88888.00 2023-07-27 02:37:15.000 208 22458.29 148.58 41469.38 47540.82 2023-07-27 02:37:16.000 208 22458.25 148.65 41469.34 88888.00 2023-07-27 02:37:17.000 208 22458.26 148.65 41469.27 88888.00 2023-07-27 02:37:18.000 208 22458.27 148.59 41469.22 88888.00 2023-07-27 02:37:19.000 208 22458.26 148.57 41469.22 88888.00 2023-07-27 02:37:20.000 208 22458.22 148.60 41469.26 47540.83 2023-07-27 02:37:21.000 208 22458.20 148.65 41469.33 88888.00 2023-07-27 02:37:22.000 208 22458.21 148.65 41469.35 88888.00 2023-07-27 02:37:23.000 208 22458.23 148.59 41469.31 88888.00 2023-07-27 02:37:24.000 208 22458.25 148.51 41469.32 88888.00 2023-07-27 02:37:25.000 208 22458.29 148.51 41469.41 47540.79 2023-07-27 02:37:26.000 208 22458.32 148.56 41469.48 88888.00 2023-07-27 02:37:27.000 208 22458.29 148.64 41469.49 88888.00 2023-07-27 02:37:28.000 208 22458.22 148.69 41469.48 88888.00 2023-07-27 02:37:29.000 208 22458.17 148.71 41469.43 88888.00 2023-07-27 02:37:30.000 208 22458.15 148.69 41469.33 47540.73 2023-07-27 02:37:31.000 208 22458.14 148.66 41469.27 88888.00 2023-07-27 02:37:32.000 208 22458.16 148.66 41469.30 88888.00 2023-07-27 02:37:33.000 208 22458.19 148.68 41469.38 88888.00 2023-07-27 02:37:34.000 208 22458.19 148.72 41469.41 88888.00 2023-07-27 02:37:35.000 208 22458.17 148.76 41469.36 47540.72 2023-07-27 02:37:36.000 208 22458.12 148.79 41469.35 88888.00 2023-07-27 02:37:37.000 208 22458.08 148.80 41469.45 88888.00 2023-07-27 02:37:38.000 208 22458.08 148.83 41469.54 88888.00 2023-07-27 02:37:39.000 208 22458.08 148.85 41469.56 88888.00 2023-07-27 02:37:40.000 208 22458.07 148.84 41469.50 47540.71 2023-07-27 02:37:41.000 208 22458.03 148.81 41469.42 88888.00 2023-07-27 02:37:42.000 208 22457.97 148.79 41469.40 88888.00 2023-07-27 02:37:43.000 208 22457.92 148.80 41469.46 88888.00 2023-07-27 02:37:44.000 208 22457.96 148.89 41469.53 88888.00 2023-07-27 02:37:45.000 208 22458.01 149.00 41469.54 47540.76 2023-07-27 02:37:46.000 208 22458.04 149.03 41469.53 88888.00 2023-07-27 02:37:47.000 208 22458.03 148.97 41469.53 88888.00 2023-07-27 02:37:48.000 208 22457.96 148.89 41469.46 88888.00 2023-07-27 02:37:49.000 208 22457.91 148.85 41469.36 88888.00 2023-07-27 02:37:50.000 208 22457.95 148.81 41469.31 47540.71 2023-07-27 02:37:51.000 208 22458.03 148.77 41469.32 88888.00 2023-07-27 02:37:52.000 208 22458.08 148.79 41469.33 88888.00 2023-07-27 02:37:53.000 208 22458.07 148.81 41469.32 88888.00 2023-07-27 02:37:54.000 208 22458.03 148.78 41469.30 88888.00 2023-07-27 02:37:55.000 208 22458.01 148.76 41469.24 47540.72 2023-07-27 02:37:56.000 208 22457.98 148.75 41469.18 88888.00 2023-07-27 02:37:57.000 208 22457.96 148.69 41469.19 88888.00 2023-07-27 02:37:58.000 208 22457.97 148.66 41469.22 88888.00 2023-07-27 02:37:59.000 208 22457.99 148.67 41469.25 88888.00 2023-07-27 02:38:00.000 208 22458.01 148.71 41469.33 47540.69 2023-07-27 02:38:01.000 208 22457.99 148.72 41469.39 88888.00 2023-07-27 02:38:02.000 208 22457.94 148.72 41469.36 88888.00 2023-07-27 02:38:03.000 208 22457.89 148.72 41469.30 88888.00 2023-07-27 02:38:04.000 208 22457.90 148.73 41469.27 88888.00 2023-07-27 02:38:05.000 208 22457.93 148.73 41469.24 47540.69 2023-07-27 02:38:06.000 208 22457.93 148.75 41469.24 88888.00 2023-07-27 02:38:07.000 208 22457.94 148.79 41469.32 88888.00 2023-07-27 02:38:08.000 208 22457.99 148.81 41469.39 88888.00 2023-07-27 02:38:09.000 208 22458.04 148.82 41469.34 88888.00 2023-07-27 02:38:10.000 208 22458.04 148.82 41469.30 47540.68 2023-07-27 02:38:11.000 208 22458.02 148.84 41469.34 88888.00 2023-07-27 02:38:12.000 208 22457.97 148.81 41469.32 88888.00 2023-07-27 02:38:13.000 208 22457.94 148.75 41469.21 88888.00 2023-07-27 02:38:14.000 208 22457.95 148.76 41469.16 88888.00 2023-07-27 02:38:15.000 208 22457.94 148.86 41469.16 47540.65 2023-07-27 02:38:16.000 208 22457.88 148.90 41469.17 88888.00 2023-07-27 02:38:17.000 208 22457.83 148.91 41469.17 88888.00 2023-07-27 02:38:18.000 208 22457.81 148.95 41469.21 88888.00 2023-07-27 02:38:19.000 208 22457.82 148.98 41469.25 88888.00 2023-07-27 02:38:20.000 208 22457.84 148.96 41469.19 47540.63 2023-07-27 02:38:21.000 208 22457.83 148.96 41469.13 88888.00 2023-07-27 02:38:22.000 208 22457.82 148.98 41469.13 88888.00 2023-07-27 02:38:23.000 208 22457.85 149.03 41469.17 88888.00 2023-07-27 02:38:24.000 208 22457.89 149.12 41469.21 88888.00 2023-07-27 02:38:25.000 208 22457.88 149.20 41469.24 47540.62 2023-07-27 02:38:26.000 208 22457.85 149.25 41469.26 88888.00 2023-07-27 02:38:27.000 208 22457.84 149.29 41469.24 88888.00 2023-07-27 02:38:28.000 208 22457.84 149.28 41469.20 88888.00 2023-07-27 02:38:29.000 208 22457.80 149.23 41469.15 88888.00 2023-07-27 02:38:30.000 208 22457.77 149.23 41469.10 47540.59 2023-07-27 02:38:31.000 208 22457.79 149.25 41469.08 88888.00 2023-07-27 02:38:32.000 208 22457.81 149.23 41469.11 88888.00 2023-07-27 02:38:33.000 208 22457.79 149.23 41469.15 88888.00 2023-07-27 02:38:34.000 208 22457.80 149.24 41469.18 88888.00 2023-07-27 02:38:35.000 208 22457.86 149.25 41469.19 47540.59 2023-07-27 02:38:36.000 208 22457.92 149.25 41469.20 88888.00 2023-07-27 02:38:37.000 208 22457.91 149.25 41469.20 88888.00 2023-07-27 02:38:38.000 208 22457.85 149.27 41469.19 88888.00 2023-07-27 02:38:39.000 208 22457.80 149.34 41469.19 88888.00 2023-07-27 02:38:40.000 208 22457.78 149.38 41469.18 47540.58 2023-07-27 02:38:41.000 208 22457.80 149.36 41469.19 88888.00 2023-07-27 02:38:42.000 208 22457.79 149.32 41469.24 88888.00 2023-07-27 02:38:43.000 208 22457.79 149.30 41469.28 88888.00 2023-07-27 02:38:44.000 208 22457.88 149.34 41469.27 88888.00 2023-07-27 02:38:45.000 208 22457.98 149.39 41469.22 47540.60 2023-07-27 02:38:46.000 208 22457.98 149.38 41469.21 88888.00 2023-07-27 02:38:47.000 208 22457.88 149.31 41469.21 88888.00 2023-07-27 02:38:48.000 208 22457.81 149.25 41469.18 88888.00 2023-07-27 02:38:49.000 208 22457.81 149.26 41469.19 88888.00 2023-07-27 02:38:50.000 208 22457.79 149.30 41469.25 47540.57 2023-07-27 02:38:51.000 208 22457.75 149.32 41469.27 88888.00 2023-07-27 02:38:52.000 208 22457.73 149.32 41469.21 88888.00 2023-07-27 02:38:53.000 208 22457.73 149.31 41469.17 88888.00 2023-07-27 02:38:54.000 208 22457.72 149.26 41469.14 88888.00 2023-07-27 02:38:55.000 208 22457.70 149.25 41469.11 47540.53 2023-07-27 02:38:56.000 208 22457.73 149.27 41469.15 88888.00 2023-07-27 02:38:57.000 208 22457.80 149.27 41469.27 88888.00 2023-07-27 02:38:58.000 208 22457.82 149.25 41469.33 88888.00 2023-07-27 02:38:59.000 208 22457.76 149.27 41469.29 88888.00 2023-07-27 02:39:00.000 208 22457.69 149.30 41469.19 47540.56 2023-07-27 02:39:01.000 208 22457.66 149.28 41469.07 88888.00 2023-07-27 02:39:02.000 208 22457.68 149.22 41468.99 88888.00 2023-07-27 02:39:03.000 208 22457.70 149.20 41469.01 88888.00 2023-07-27 02:39:04.000 208 22457.70 149.21 41469.06 88888.00 2023-07-27 02:39:05.000 208 22457.69 149.26 41469.12 47540.53 2023-07-27 02:39:06.000 208 22457.76 149.38 41469.22 88888.00 2023-07-27 02:39:07.000 208 22457.81 149.47 41469.31 88888.00 2023-07-27 02:39:08.000 208 22457.78 149.47 41469.32 88888.00 2023-07-27 02:39:09.000 208 22457.78 149.45 41469.33 88888.00 2023-07-27 02:39:10.000 208 22457.79 149.45 41469.31 47540.51 2023-07-27 02:39:11.000 208 22457.78 149.42 41469.27 88888.00 2023-07-27 02:39:12.000 208 22457.77 149.44 41469.31 88888.00 2023-07-27 02:39:13.000 208 22457.78 149.49 41469.34 88888.00 2023-07-27 02:39:14.000 208 22457.77 149.51 41469.26 88888.00 2023-07-27 02:39:15.000 208 22457.78 149.54 41469.17 47540.50 2023-07-27 02:39:16.000 208 22457.77 149.59 41469.21 88888.00 2023-07-27 02:39:17.000 208 22457.74 149.62 41469.30 88888.00 2023-07-27 02:39:18.000 208 22457.74 149.59 41469.31 88888.00 2023-07-27 02:39:19.000 208 22457.76 149.57 41469.28 88888.00 2023-07-27 02:39:20.000 208 22457.74 149.58 41469.27 47540.47 2023-07-27 02:39:21.000 208 22457.72 149.59 41469.29 88888.00 2023-07-27 02:39:22.000 208 22457.74 149.62 41469.32 88888.00 2023-07-27 02:39:23.000 208 22457.74 149.62 41469.31 88888.00 2023-07-27 02:39:24.000 208 22457.67 149.61 41469.23 88888.00 2023-07-27 02:39:25.000 208 22457.62 149.62 41469.25 47540.48 2023-07-27 02:39:26.000 208 22457.60 149.63 41469.36 88888.00 2023-07-27 02:39:27.000 208 22457.58 149.61 41469.41 88888.00 2023-07-27 02:39:28.000 208 22457.58 149.57 41469.37 88888.00 2023-07-27 02:39:29.000 208 22457.60 149.56 41469.32 88888.00 2023-07-27 02:39:30.000 208 22457.61 149.59 41469.28 47540.43 2023-07-27 02:39:31.000 208 22457.62 149.59 41469.23 88888.00 2023-07-27 02:39:32.000 208 22457.59 149.58 41469.25 88888.00 2023-07-27 02:39:33.000 208 22457.51 149.53 41469.31 88888.00 2023-07-27 02:39:34.000 208 22457.46 149.51 41469.29 88888.00 2023-07-27 02:39:35.000 208 22457.47 149.56 41469.21 47540.40 2023-07-27 02:39:36.000 208 22457.50 149.62 41469.17 88888.00 2023-07-27 02:39:37.000 208 22457.50 149.62 41469.15 88888.00 2023-07-27 02:39:38.000 208 22457.49 149.60 41469.14 88888.00 2023-07-27 02:39:39.000 208 22457.52 149.63 41469.14 88888.00 2023-07-27 02:39:40.000 208 22457.58 149.67 41469.19 47540.35 2023-07-27 02:39:41.000 208 22457.56 149.67 41469.23 88888.00 2023-07-27 02:39:42.000 208 22457.49 149.63 41469.26 88888.00 2023-07-27 02:39:43.000 208 22457.43 149.58 41469.25 88888.00 2023-07-27 02:39:44.000 208 22457.37 149.58 41469.21 88888.00 2023-07-27 02:39:45.000 208 22457.33 149.61 41469.20 47540.35 2023-07-27 02:39:46.000 208 22457.31 149.64 41469.20 88888.00 2023-07-27 02:39:47.000 208 22457.28 149.68 41469.19 88888.00 2023-07-27 02:39:48.000 208 22457.28 149.73 41469.23 88888.00 2023-07-27 02:39:49.000 208 22457.32 149.77 41469.33 88888.00 2023-07-27 02:39:50.000 208 22457.36 149.76 41469.37 47540.29 2023-07-27 02:39:51.000 208 22457.35 149.70 41469.32 88888.00 2023-07-27 02:39:52.000 208 22457.30 149.63 41469.24 88888.00 2023-07-27 02:39:53.000 208 22457.26 149.62 41469.18 88888.00 2023-07-27 02:39:54.000 208 22457.24 149.66 41469.13 88888.00 2023-07-27 02:39:55.000 208 22457.22 149.72 41469.07 47540.29 2023-07-27 02:39:56.000 208 22457.22 149.74 41469.05 88888.00 2023-07-27 02:39:57.000 208 22457.25 149.75 41469.07 88888.00 2023-07-27 02:39:58.000 208 22457.25 149.73 41469.09 88888.00 2023-07-27 02:39:59.000 208 22457.22 149.69 41469.06 88888.00 2023-07-27 02:40:00.000 208 22457.20 149.66 41469.02 47540.26 2023-07-27 02:40:01.000 208 22457.19 149.65 41469.01 88888.00 2023-07-27 02:40:02.000 208 22457.17 149.67 41469.09 88888.00 2023-07-27 02:40:03.000 208 22457.15 149.71 41469.14 88888.00 2023-07-27 02:40:04.000 208 22457.17 149.75 41469.13 88888.00 2023-07-27 02:40:05.000 208 22457.22 149.78 41469.13 47540.21 2023-07-27 02:40:06.000 208 22457.23 149.77 41469.12 88888.00 2023-07-27 02:40:07.000 208 22457.18 149.75 41469.10 88888.00 2023-07-27 02:40:08.000 208 22457.12 149.73 41469.12 88888.00 2023-07-27 02:40:09.000 208 22457.08 149.73 41469.19 88888.00 2023-07-27 02:40:10.000 208 22457.06 149.73 41469.20 47540.24 2023-07-27 02:40:11.000 208 22457.08 149.71 41469.15 88888.00 2023-07-27 02:40:12.000 208 22457.15 149.71 41469.14 88888.00 2023-07-27 02:40:13.000 208 22457.20 149.75 41469.18 88888.00 2023-07-27 02:40:14.000 208 22457.24 149.80 41469.21 88888.00 2023-07-27 02:40:15.000 208 22457.28 149.82 41469.27 47540.24 2023-07-27 02:40:16.000 208 22457.31 149.80 41469.32 88888.00 2023-07-27 02:40:17.000 208 22457.31 149.78 41469.34 88888.00 2023-07-27 02:40:18.000 208 22457.32 149.77 41469.35 88888.00 2023-07-27 02:40:19.000 208 22457.32 149.79 41469.31 88888.00 2023-07-27 02:40:20.000 208 22457.32 149.77 41469.25 47540.20 2023-07-27 02:40:21.000 208 22457.28 149.73 41469.24 88888.00 2023-07-27 02:40:22.000 208 22457.26 149.71 41469.27 88888.00 2023-07-27 02:40:23.000 208 22457.22 149.68 41469.27 88888.00 2023-07-27 02:40:24.000 208 22457.20 149.64 41469.28 88888.00 2023-07-27 02:40:25.000 208 22457.22 149.66 41469.31 47540.21 2023-07-27 02:40:26.000 208 22457.20 149.70 41469.32 88888.00 2023-07-27 02:40:27.000 208 22457.15 149.72 41469.30 88888.00 2023-07-27 02:40:28.000 208 22457.09 149.72 41469.29 88888.00 2023-07-27 02:40:29.000 208 22457.04 149.73 41469.33 88888.00 2023-07-27 02:40:30.000 208 22457.02 149.76 41469.36 47540.17 2023-07-27 02:40:31.000 208 22457.01 149.80 41469.28 88888.00 2023-07-27 02:40:32.000 208 22456.98 149.81 41469.18 88888.00 2023-07-27 02:40:33.000 208 22456.97 149.82 41469.16 88888.00 2023-07-27 02:40:34.000 208 22456.99 149.88 41469.17 88888.00 2023-07-27 02:40:35.000 208 22457.03 149.92 41469.11 47540.14 2023-07-27 02:40:36.000 208 22457.05 149.94 41469.02 88888.00 2023-07-27 02:40:37.000 208 22457.03 149.96 41469.04 88888.00 2023-07-27 02:40:38.000 208 22457.01 149.97 41469.15 88888.00 2023-07-27 02:40:39.000 208 22457.01 149.97 41469.26 88888.00 2023-07-27 02:40:40.000 208 22457.03 149.97 41469.27 47540.05 2023-07-27 02:40:41.000 208 22456.99 149.97 41469.14 88888.00 2023-07-27 02:40:42.000 208 22456.88 149.95 41468.96 88888.00 2023-07-27 02:40:43.000 208 22456.82 149.93 41469.00 88888.00 2023-07-27 02:40:44.000 208 22456.86 149.94 41469.18 88888.00 2023-07-27 02:40:45.000 208 22456.90 149.97 41469.26 47540.03 2023-07-27 02:40:46.000 208 22456.92 149.99 41469.27 88888.00 2023-07-27 02:40:47.000 208 22456.92 149.98 41469.25 88888.00 2023-07-27 02:40:48.000 208 22456.89 149.99 41469.23 88888.00 2023-07-27 02:40:49.000 208 22456.84 150.03 41469.25 88888.00 2023-07-27 02:40:50.000 208 22456.82 150.05 41469.24 47540.04 2023-07-27 02:40:51.000 208 22456.87 150.06 41469.19 88888.00 2023-07-27 02:40:52.000 208 22456.94 150.08 41469.17 88888.00 2023-07-27 02:40:53.000 208 22456.98 150.09 41469.16 88888.00 2023-07-27 02:40:54.000 208 22457.00 150.12 41469.16 88888.00 2023-07-27 02:40:55.000 208 22457.02 150.18 41469.20 47540.10 2023-07-27 02:40:56.000 208 22457.03 150.22 41469.21 88888.00 2023-07-27 02:40:57.000 208 22457.00 150.19 41469.19 88888.00 2023-07-27 02:40:58.000 208 22456.96 150.17 41469.19 88888.00 2023-07-27 02:40:59.000 208 22456.95 150.19 41469.19 88888.00 2023-07-27 02:41:00.000 208 22456.95 150.20 41469.16 47540.13 2023-07-27 02:41:01.000 208 22456.99 150.16 41469.11 88888.00 2023-07-27 02:41:02.000 208 22457.06 150.15 41469.13 88888.00 2023-07-27 02:41:03.000 208 22457.08 150.16 41469.19 88888.00 2023-07-27 02:41:04.000 208 22457.03 150.14 41469.19 88888.00 2023-07-27 02:41:05.000 208 22457.02 150.11 41469.21 47540.14 2023-07-27 02:41:06.000 208 22457.05 150.09 41469.26 88888.00 2023-07-27 02:41:07.000 208 22457.03 150.01 41469.21 88888.00 2023-07-27 02:41:08.000 208 22457.00 149.94 41469.10 88888.00 2023-07-27 02:41:09.000 208 22457.02 149.97 41469.08 88888.00 2023-07-27 02:41:10.000 208 22457.03 150.05 41469.16 47540.13 2023-07-27 02:41:11.000 208 22456.98 150.07 41469.19 88888.00 2023-07-27 02:41:12.000 208 22456.99 150.06 41469.12 88888.00 2023-07-27 02:41:13.000 208 22457.05 150.05 41469.01 88888.00 2023-07-27 02:41:14.000 208 22457.06 150.02 41468.95 88888.00 2023-07-27 02:41:15.000 208 22457.02 149.97 41469.04 47540.10 2023-07-27 02:41:16.000 208 22456.98 149.96 41469.14 88888.00 2023-07-27 02:41:17.000 208 22456.97 149.98 41469.13 88888.00 2023-07-27 02:41:18.000 208 22456.96 150.01 41469.10 88888.00 2023-07-27 02:41:19.000 208 22456.96 150.02 41469.11 88888.00 2023-07-27 02:41:20.000 208 22456.95 150.01 41469.09 47540.08 2023-07-27 02:41:21.000 208 22456.90 149.98 41469.04 88888.00 2023-07-27 02:41:22.000 208 22456.85 149.97 41468.98 88888.00 2023-07-27 02:41:23.000 208 22456.88 150.00 41468.96 88888.00 2023-07-27 02:41:24.000 208 22456.94 150.04 41469.05 88888.00 2023-07-27 02:41:25.000 208 22456.96 150.07 41469.22 47540.06 2023-07-27 02:41:26.000 208 22456.92 150.06 41469.32 88888.00 2023-07-27 02:41:27.000 208 22456.90 150.05 41469.30 88888.00 2023-07-27 02:41:28.000 208 22456.92 150.10 41469.26 88888.00 2023-07-27 02:41:29.000 208 22456.87 150.13 41469.21 88888.00 2023-07-27 02:41:30.000 208 22456.81 150.12 41469.19 47540.01 2023-07-27 02:41:31.000 208 22456.82 150.13 41469.20 88888.00 2023-07-27 02:41:32.000 208 22456.84 150.13 41469.21 88888.00 2023-07-27 02:41:33.000 208 22456.84 150.13 41469.19 88888.00 2023-07-27 02:41:34.000 208 22456.87 150.18 41469.16 88888.00 2023-07-27 02:41:35.000 208 22456.92 150.23 41469.16 47540.05 2023-07-27 02:41:36.000 208 22456.94 150.21 41469.14 88888.00 2023-07-27 02:41:37.000 208 22456.91 150.13 41469.14 88888.00 2023-07-27 02:41:38.000 208 22456.81 150.08 41469.16 88888.00 2023-07-27 02:41:39.000 208 22456.73 150.11 41469.18 88888.00 2023-07-27 02:41:40.000 208 22456.77 150.19 41469.20 47540.05 2023-07-27 02:41:41.000 208 22456.82 150.22 41469.18 88888.00 2023-07-27 02:41:42.000 208 22456.82 150.20 41469.11 88888.00 2023-07-27 02:41:43.000 208 22456.81 150.22 41469.07 88888.00 2023-07-27 02:41:44.000 208 22456.82 150.30 41469.11 88888.00 2023-07-27 02:41:45.000 208 22456.82 150.32 41469.16 47540.07 2023-07-27 02:41:46.000 208 22456.80 150.27 41469.14 88888.00 2023-07-27 02:41:47.000 208 22456.81 150.24 41469.11 88888.00 2023-07-27 02:41:48.000 208 22456.84 150.24 41469.13 88888.00 2023-07-27 02:41:49.000 208 22456.85 150.24 41469.14 88888.00 2023-07-27 02:41:50.000 208 22456.90 150.22 41469.03 47540.07 2023-07-27 02:41:51.000 208 22456.97 150.18 41468.91 88888.00 2023-07-27 02:41:52.000 208 22456.99 150.16 41468.96 88888.00 2023-07-27 02:41:53.000 208 22456.97 150.17 41469.15 88888.00 2023-07-27 02:41:54.000 208 22456.94 150.13 41469.25 88888.00 2023-07-27 02:41:55.000 208 22456.91 150.06 41469.24 47540.08 2023-07-27 02:41:56.000 208 22456.87 150.06 41469.24 88888.00 2023-07-27 02:41:57.000 208 22456.83 150.07 41469.22 88888.00 2023-07-27 02:41:58.000 208 22456.83 150.07 41469.19 88888.00 2023-07-27 02:41:59.000 208 22456.87 150.11 41469.22 88888.00 2023-07-27 02:42:00.000 208 22456.88 150.16 41469.25 47540.07 2023-07-27 02:42:01.000 208 22456.85 150.18 41469.28 88888.00 2023-07-27 02:42:02.000 208 22456.84 150.16 41469.29 88888.00 2023-07-27 02:42:03.000 208 22456.80 150.11 41469.21 88888.00 2023-07-27 02:42:04.000 208 22456.74 150.08 41469.13 88888.00 2023-07-27 02:42:05.000 208 22456.72 150.11 41469.12 47539.99 2023-07-27 02:42:06.000 208 22456.70 150.18 41469.13 88888.00 2023-07-27 02:42:07.000 208 22456.67 150.21 41469.12 88888.00 2023-07-27 02:42:08.000 208 22456.66 150.21 41469.14 88888.00 2023-07-27 02:42:09.000 208 22456.66 150.22 41469.21 88888.00 2023-07-27 02:42:10.000 208 22456.70 150.25 41469.28 47540.00 2023-07-27 02:42:11.000 208 22456.75 150.23 41469.29 88888.00 2023-07-27 02:42:12.000 208 22456.73 150.14 41469.22 88888.00 2023-07-27 02:42:13.000 208 22456.67 150.07 41469.18 88888.00 2023-07-27 02:42:14.000 208 22456.66 150.04 41469.20 88888.00 2023-07-27 02:42:15.000 208 22456.70 150.06 41469.23 47539.98 2023-07-27 02:42:16.000 208 22456.72 150.14 41469.24 88888.00 2023-07-27 02:42:17.000 208 22456.72 150.21 41469.23 88888.00 2023-07-27 02:42:18.000 208 22456.71 150.18 41469.19 88888.00 2023-07-27 02:42:19.000 208 22456.68 150.07 41469.16 88888.00 2023-07-27 02:42:20.000 208 22456.65 150.03 41469.19 47539.95 2023-07-27 02:42:21.000 208 22456.63 150.08 41469.29 88888.00 2023-07-27 02:42:22.000 208 22456.58 150.08 41469.35 88888.00 2023-07-27 02:42:23.000 208 22456.55 150.06 41469.34 88888.00 2023-07-27 02:42:24.000 208 22456.58 150.08 41469.29 88888.00 2023-07-27 02:42:25.000 208 22456.60 150.09 41469.23 47539.94 2023-07-27 02:42:26.000 208 22456.60 150.09 41469.25 88888.00 2023-07-27 02:42:27.000 208 22456.59 150.11 41469.32 88888.00 2023-07-27 02:42:28.000 208 22456.58 150.12 41469.36 88888.00 2023-07-27 02:42:29.000 208 22456.54 150.12 41469.31 88888.00 2023-07-27 02:42:30.000 208 22456.50 150.10 41469.27 47539.87 2023-07-27 02:42:31.000 208 22456.50 150.09 41469.31 88888.00 2023-07-27 02:42:32.000 208 22456.50 150.06 41469.32 88888.00 2023-07-27 02:42:33.000 208 22456.45 150.02 41469.28 88888.00 2023-07-27 02:42:34.000 208 22456.42 150.03 41469.27 88888.00 2023-07-27 02:42:35.000 208 22456.46 150.07 41469.34 47539.84 2023-07-27 02:42:36.000 208 22456.46 150.10 41469.37 88888.00 2023-07-27 02:42:37.000 208 22456.40 150.10 41469.35 88888.00 2023-07-27 02:42:38.000 208 22456.35 150.11 41469.30 88888.00 2023-07-27 02:42:39.000 208 22456.35 150.10 41469.23 88888.00 2023-07-27 02:42:40.000 208 22456.36 150.08 41469.16 47539.79 2023-07-27 02:42:41.000 208 22456.32 150.06 41469.14 88888.00 2023-07-27 02:42:42.000 208 22456.25 150.08 41469.18 88888.00 2023-07-27 02:42:43.000 208 22456.20 150.13 41469.21 88888.00 2023-07-27 02:42:44.000 208 22456.19 150.19 41469.17 88888.00 2023-07-27 02:42:45.000 208 22456.17 150.25 41469.12 47539.69 2023-07-27 02:42:46.000 208 22456.15 150.28 41469.06 88888.00 2023-07-27 02:42:47.000 208 22456.14 150.28 41469.01 88888.00 2023-07-27 02:42:48.000 208 22456.14 150.31 41469.02 88888.00 2023-07-27 02:42:49.000 208 22456.12 150.35 41469.07 88888.00 2023-07-27 02:42:50.000 208 22456.10 150.37 41469.12 47539.69 2023-07-27 02:42:51.000 208 22456.09 150.41 41469.11 88888.00 2023-07-27 02:42:52.000 208 22456.06 150.50 41469.08 88888.00 2023-07-27 02:42:53.000 208 22456.06 150.54 41469.09 88888.00 2023-07-27 02:42:54.000 208 22456.13 150.55 41469.13 88888.00 2023-07-27 02:42:55.000 208 22456.18 150.54 41469.16 47539.67 2023-07-27 02:42:56.000 208 22456.17 150.53 41469.15 88888.00 2023-07-27 02:42:57.000 208 22456.15 150.51 41469.12 88888.00 2023-07-27 02:42:58.000 208 22456.15 150.49 41469.12 88888.00 2023-07-27 02:42:59.000 208 22456.17 150.50 41469.15 88888.00 2023-07-27 02:43:00.000 208 22456.19 150.56 41469.14 47539.71 2023-07-27 02:43:01.000 208 22456.19 150.62 41469.08 88888.00 2023-07-27 02:43:02.000 208 22456.18 150.61 41469.06 88888.00 2023-07-27 02:43:03.000 208 22456.16 150.59 41469.10 88888.00 2023-07-27 02:43:04.000 208 22456.17 150.60 41469.12 88888.00 2023-07-27 02:43:05.000 208 22456.21 150.59 41469.11 47539.74 2023-07-27 02:43:06.000 208 22456.23 150.56 41469.13 88888.00 2023-07-27 02:43:07.000 208 22456.22 150.52 41469.25 88888.00 2023-07-27 02:43:08.000 208 22456.20 150.46 41469.36 88888.00 2023-07-27 02:43:09.000 208 22456.16 150.37 41469.35 88888.00 2023-07-27 02:43:10.000 208 22456.12 150.31 41469.32 47539.72 2023-07-27 02:43:11.000 208 22456.10 150.28 41469.34 88888.00 2023-07-27 02:43:12.000 208 22456.09 150.23 41469.32 88888.00 2023-07-27 02:43:13.000 208 22456.08 150.21 41469.30 88888.00 2023-07-27 02:43:14.000 208 22456.05 150.21 41469.29 88888.00 2023-07-27 02:43:15.000 208 22456.02 150.19 41469.30 47539.68 2023-07-27 02:43:16.000 208 22456.00 150.16 41469.34 88888.00 2023-07-27 02:43:17.000 208 22456.00 150.10 41469.35 88888.00 2023-07-27 02:43:18.000 208 22456.00 150.03 41469.31 88888.00 2023-07-27 02:43:19.000 208 22456.02 150.03 41469.26 88888.00 2023-07-27 02:43:20.000 208 22456.04 150.07 41469.26 47539.63 2023-07-27 02:43:21.000 208 22456.02 150.07 41469.25 88888.00 2023-07-27 02:43:22.000 208 22455.99 150.05 41469.20 88888.00 2023-07-27 02:43:23.000 208 22455.96 150.05 41469.15 88888.00 2023-07-27 02:43:24.000 208 22455.94 150.09 41469.16 88888.00 2023-07-27 02:43:25.000 208 22455.93 150.12 41469.20 47539.58 2023-07-27 02:43:26.000 208 22455.90 150.07 41469.21 88888.00 2023-07-27 02:43:27.000 208 22455.86 150.02 41469.16 88888.00 2023-07-27 02:43:28.000 208 22455.88 150.03 41469.11 88888.00 2023-07-27 02:43:29.000 208 22455.94 150.06 41469.05 88888.00 2023-07-27 02:43:30.000 208 22455.97 150.12 41469.07 47539.59 2023-07-27 02:43:31.000 208 22455.97 150.13 41469.12 88888.00 2023-07-27 02:43:32.000 208 22455.97 150.10 41469.08 88888.00 2023-07-27 02:43:33.000 208 22455.97 150.12 41469.02 88888.00 2023-07-27 02:43:34.000 208 22456.00 150.21 41469.02 88888.00 2023-07-27 02:43:35.000 208 22456.03 150.25 41469.06 47539.55 2023-07-27 02:43:36.000 208 22456.04 150.24 41469.07 88888.00 2023-07-27 02:43:37.000 208 22455.99 150.21 41468.99 88888.00 2023-07-27 02:43:38.000 208 22455.94 150.18 41468.90 88888.00 2023-07-27 02:43:39.000 208 22455.93 150.22 41468.95 88888.00 2023-07-27 02:43:40.000 208 22455.95 150.30 41469.07 47539.52 2023-07-27 02:43:41.000 208 22455.97 150.34 41469.16 88888.00 2023-07-27 02:43:42.000 208 22455.95 150.35 41469.21 88888.00 2023-07-27 02:43:43.000 208 22455.92 150.37 41469.24 88888.00 2023-07-27 02:43:44.000 208 22455.92 150.37 41469.21 88888.00 2023-07-27 02:43:45.000 208 22455.90 150.30 41469.13 47539.52 2023-07-27 02:43:46.000 208 22455.86 150.25 41469.07 88888.00 2023-07-27 02:43:47.000 208 22455.85 150.25 41469.05 88888.00 2023-07-27 02:43:48.000 208 22455.90 150.21 41468.99 88888.00 2023-07-27 02:43:49.000 208 22455.93 150.18 41468.99 88888.00 2023-07-27 02:43:50.000 208 22455.90 150.25 41469.09 47539.50 2023-07-27 02:43:51.000 208 22455.83 150.31 41469.15 88888.00 2023-07-27 02:43:52.000 208 22455.78 150.27 41469.11 88888.00 2023-07-27 02:43:53.000 208 22455.76 150.18 41469.04 88888.00 2023-07-27 02:43:54.000 208 22455.74 150.15 41469.03 88888.00 2023-07-27 02:43:55.000 208 22455.72 150.18 41469.09 47539.47 2023-07-27 02:43:56.000 208 22455.71 150.20 41469.14 88888.00 2023-07-27 02:43:57.000 208 22455.70 150.18 41469.11 88888.00 2023-07-27 02:43:58.000 208 22455.67 150.13 41468.99 88888.00 2023-07-27 02:43:59.000 208 22455.62 150.10 41468.91 88888.00 2023-07-27 02:44:00.000 208 22455.55 150.15 41468.93 47539.40 2023-07-27 02:44:01.000 208 22455.54 150.20 41468.98 88888.00 2023-07-27 02:44:02.000 208 22455.59 150.17 41469.02 88888.00 2023-07-27 02:44:03.000 208 22455.63 150.13 41469.06 88888.00 2023-07-27 02:44:04.000 208 22455.65 150.13 41469.05 88888.00 2023-07-27 02:44:05.000 208 22455.66 150.15 41469.00 47539.42 2023-07-27 02:44:06.000 208 22455.72 150.21 41469.01 88888.00 2023-07-27 02:44:07.000 208 22455.77 150.25 41469.04 88888.00 2023-07-27 02:44:08.000 208 22455.77 150.24 41468.99 88888.00 2023-07-27 02:44:09.000 208 22455.75 150.18 41468.95 88888.00 2023-07-27 02:44:10.000 208 22455.67 150.13 41469.01 47539.41 2023-07-27 02:44:11.000 208 22455.59 150.12 41469.11 88888.00 2023-07-27 02:44:12.000 208 22455.58 150.14 41469.15 88888.00 2023-07-27 02:44:13.000 208 22455.64 150.13 41469.24 88888.00 2023-07-27 02:44:14.000 208 22455.70 150.11 41469.34 88888.00 2023-07-27 02:44:15.000 208 22455.72 150.08 41469.32 47539.42 2023-07-27 02:44:16.000 208 22455.67 150.03 41469.26 88888.00 2023-07-27 02:44:17.000 208 22455.63 149.99 41469.26 88888.00 2023-07-27 02:44:18.000 208 22455.66 149.94 41469.29 88888.00 2023-07-27 02:44:19.000 208 22455.69 149.88 41469.24 88888.00 2023-07-27 02:44:20.000 208 22455.68 149.84 41469.14 47539.40 2023-07-27 02:44:21.000 208 22455.64 149.86 41469.07 88888.00 2023-07-27 02:44:22.000 208 22455.61 149.91 41469.09 88888.00 2023-07-27 02:44:23.000 208 22455.62 149.97 41469.16 88888.00 2023-07-27 02:44:24.000 208 22455.67 149.97 41469.20 88888.00 2023-07-27 02:44:25.000 208 22455.70 149.95 41469.23 47539.37 2023-07-27 02:44:26.000 208 22455.66 149.89 41469.22 88888.00 2023-07-27 02:44:27.000 208 22455.58 149.82 41469.19 88888.00 2023-07-27 02:44:28.000 208 22455.55 149.76 41469.21 88888.00 2023-07-27 02:44:29.000 208 22455.59 149.76 41469.21 88888.00 2023-07-27 02:44:30.000 208 22455.64 149.79 41469.13 47539.35 2023-07-27 02:44:31.000 208 22455.65 149.83 41469.07 88888.00 2023-07-27 02:44:32.000 208 22455.60 149.80 41468.98 88888.00 2023-07-27 02:44:33.000 208 22455.55 149.75 41468.88 88888.00 2023-07-27 02:44:34.000 208 22455.54 149.74 41468.94 88888.00 2023-07-27 02:44:35.000 208 22455.53 149.80 41469.12 47539.32 2023-07-27 02:44:36.000 208 22455.50 149.83 41469.16 88888.00 2023-07-27 02:44:37.000 208 22455.50 149.77 41469.07 88888.00 2023-07-27 02:44:38.000 208 22455.52 149.74 41469.07 88888.00 2023-07-27 02:44:39.000 208 22455.53 149.80 41469.19 88888.00 2023-07-27 02:44:40.000 208 22455.51 149.88 41469.30 47539.34 2023-07-27 02:44:41.000 208 22455.48 149.89 41469.29 88888.00 2023-07-27 02:44:42.000 208 22455.49 149.84 41469.27 88888.00 2023-07-27 02:44:43.000 208 22455.51 149.79 41469.33 88888.00 2023-07-27 02:44:44.000 208 22455.51 149.75 41469.35 88888.00 2023-07-27 02:44:45.000 208 22455.47 149.71 41469.28 47539.34 2023-07-27 02:44:46.000 208 22455.42 149.70 41469.19 88888.00 2023-07-27 02:44:47.000 208 22455.39 149.72 41469.18 88888.00 2023-07-27 02:44:48.000 208 22455.38 149.71 41469.19 88888.00 2023-07-27 02:44:49.000 208 22455.39 149.68 41469.16 88888.00 2023-07-27 02:44:50.000 208 22455.44 149.70 41469.18 47539.28 2023-07-27 02:44:51.000 208 22455.48 149.74 41469.25 88888.00 2023-07-27 02:44:52.000 208 22455.45 149.71 41469.21 88888.00 2023-07-27 02:44:53.000 208 22455.42 149.67 41469.12 88888.00 2023-07-27 02:44:54.000 208 22455.39 149.69 41469.08 88888.00 2023-07-27 02:44:55.000 208 22455.40 149.70 41469.11 47539.29 2023-07-27 02:44:56.000 208 22455.48 149.66 41469.15 88888.00 2023-07-27 02:44:57.000 208 22455.53 149.61 41469.20 88888.00 2023-07-27 02:44:58.000 208 22455.50 149.60 41469.22 88888.00 2023-07-27 02:44:59.000 208 22455.44 149.65 41469.18 88888.00 2023-07-27 02:45:00.000 208 22455.40 149.70 41469.06 47539.23 2023-07-27 02:45:01.000 208 22455.35 149.71 41468.98 88888.00 2023-07-27 02:45:02.000 208 22455.29 149.67 41468.98 88888.00 2023-07-27 02:45:03.000 208 22455.31 149.66 41469.05 88888.00 2023-07-27 02:45:04.000 208 22455.35 149.70 41469.11 88888.00 2023-07-27 02:45:05.000 208 22455.34 149.76 41469.11 47539.23 2023-07-27 02:45:06.000 208 22455.29 149.75 41469.09 88888.00 2023-07-27 02:45:07.000 208 22455.26 149.71 41469.13 88888.00 2023-07-27 02:45:08.000 208 22455.26 149.64 41469.19 88888.00 2023-07-27 02:45:09.000 208 22455.24 149.60 41469.16 88888.00 2023-07-27 02:45:10.000 208 22455.28 149.64 41469.15 47539.20 2023-07-27 02:45:11.000 208 22455.36 149.71 41469.19 88888.00 2023-07-27 02:45:12.000 208 22455.41 149.74 41469.22 88888.00 2023-07-27 02:45:13.000 208 22455.41 149.79 41469.24 88888.00 2023-07-27 02:45:14.000 208 22455.41 149.79 41469.30 88888.00 2023-07-27 02:45:15.000 208 22455.35 149.71 41469.31 47539.17 2023-07-27 02:45:16.000 208 22455.28 149.63 41469.23 88888.00 2023-07-27 02:45:17.000 208 22455.24 149.65 41469.19 88888.00 2023-07-27 02:45:18.000 208 22455.22 149.71 41469.25 88888.00 2023-07-27 02:45:19.000 208 22455.22 149.72 41469.31 88888.00 2023-07-27 02:45:20.000 208 22455.23 149.72 41469.33 47539.17 2023-07-27 02:45:21.000 208 22455.24 149.74 41469.34 88888.00 2023-07-27 02:45:22.000 208 22455.26 149.72 41469.32 88888.00 2023-07-27 02:45:23.000 208 22455.26 149.74 41469.31 88888.00 2023-07-27 02:45:24.000 208 22455.23 149.80 41469.31 88888.00 2023-07-27 02:45:25.000 208 22455.18 149.80 41469.30 47539.11 2023-07-27 02:45:26.000 208 22455.11 149.78 41469.26 88888.00 2023-07-27 02:45:27.000 208 22455.10 149.76 41469.17 88888.00 2023-07-27 02:45:28.000 208 22455.13 149.72 41469.07 88888.00 2023-07-27 02:45:29.000 208 22455.19 149.73 41469.04 88888.00 2023-07-27 02:45:30.000 208 22455.26 149.78 41469.07 47539.14 2023-07-27 02:45:31.000 208 22455.25 149.76 41469.05 88888.00 2023-07-27 02:45:32.000 208 22455.21 149.73 41469.00 88888.00 2023-07-27 02:45:33.000 208 22455.21 149.72 41469.02 88888.00 2023-07-27 02:45:34.000 208 22455.22 149.76 41469.06 88888.00 2023-07-27 02:45:35.000 208 22455.23 149.78 41469.09 47539.13 2023-07-27 02:45:36.000 208 22455.23 149.76 41469.09 88888.00 2023-07-27 02:45:37.000 208 22455.26 149.73 41469.12 88888.00 2023-07-27 02:45:38.000 208 22455.33 149.74 41469.18 88888.00 2023-07-27 02:45:39.000 208 22455.36 149.73 41469.21 88888.00 2023-07-27 02:45:40.000 208 22455.37 149.70 41469.17 47539.13 2023-07-27 02:45:41.000 208 22455.35 149.71 41469.13 88888.00 2023-07-27 02:45:42.000 208 22455.31 149.74 41469.12 88888.00 2023-07-27 02:45:43.000 208 22455.28 149.76 41469.11 88888.00 2023-07-27 02:45:44.000 208 22455.29 149.79 41469.14 88888.00 2023-07-27 02:45:45.000 208 22455.34 149.82 41469.21 47539.15 2023-07-27 02:45:46.000 208 22455.40 149.83 41469.20 88888.00 2023-07-27 02:45:47.000 208 22455.43 149.84 41469.15 88888.00 2023-07-27 02:45:48.000 208 22455.44 149.86 41469.12 88888.00 2023-07-27 02:45:49.000 208 22455.43 149.86 41469.09 88888.00 2023-07-27 02:45:50.000 208 22455.41 149.82 41469.01 47539.15 2023-07-27 02:45:51.000 208 22455.40 149.80 41468.97 88888.00 2023-07-27 02:45:52.000 208 22455.43 149.80 41469.05 88888.00 2023-07-27 02:45:53.000 208 22455.46 149.83 41469.18 88888.00 2023-07-27 02:45:54.000 208 22455.48 149.84 41469.21 88888.00 2023-07-27 02:45:55.000 208 22455.52 149.81 41469.15 47539.18 2023-07-27 02:45:56.000 208 22455.55 149.75 41469.07 88888.00 2023-07-27 02:45:57.000 208 22455.54 149.71 41469.04 88888.00 2023-07-27 02:45:58.000 208 22455.50 149.70 41469.06 88888.00 2023-07-27 02:45:59.000 208 22455.52 149.74 41469.09 88888.00 2023-07-27 02:46:00.000 208 22455.57 149.79 41469.10 47539.17 2023-07-27 02:46:01.000 208 22455.56 149.77 41469.12 88888.00 2023-07-27 02:46:02.000 208 22455.50 149.75 41469.19 88888.00 2023-07-27 02:46:03.000 208 22455.46 149.78 41469.22 88888.00 2023-07-27 02:46:04.000 208 22455.47 149.81 41469.20 88888.00 2023-07-27 02:46:05.000 208 22455.47 149.78 41469.18 47539.22 2023-07-27 02:46:06.000 208 22455.44 149.69 41469.13 88888.00 2023-07-27 02:46:07.000 208 22455.42 149.65 41469.08 88888.00 2023-07-27 02:46:08.000 208 22455.42 149.68 41469.06 88888.00 2023-07-27 02:46:09.000 208 22455.40 149.70 41469.08 88888.00 2023-07-27 02:46:10.000 208 22455.40 149.70 41469.16 47539.20 2023-07-27 02:46:11.000 208 22455.44 149.65 41469.22 88888.00 2023-07-27 02:46:12.000 208 22455.46 149.58 41469.14 88888.00 2023-07-27 02:46:13.000 208 22455.46 149.56 41468.99 88888.00 2023-07-27 02:46:14.000 208 22455.43 149.56 41468.95 88888.00 2023-07-27 02:46:15.000 208 22455.38 149.53 41468.99 47539.14 2023-07-27 02:46:16.000 208 22455.35 149.50 41468.99 88888.00 2023-07-27 02:46:17.000 208 22455.32 149.50 41468.99 88888.00 2023-07-27 02:46:18.000 208 22455.26 149.53 41469.03 88888.00 2023-07-27 02:46:19.000 208 22455.22 149.59 41469.05 88888.00 2023-07-27 02:46:20.000 208 22455.19 149.63 41469.03 47539.11 2023-07-27 02:46:21.000 208 22455.18 149.61 41469.05 88888.00 2023-07-27 02:46:22.000 208 22455.15 149.56 41469.10 88888.00 2023-07-27 02:46:23.000 208 22455.13 149.56 41469.12 88888.00 2023-07-27 02:46:24.000 208 22455.12 149.62 41469.06 88888.00 2023-07-27 02:46:25.000 208 22455.14 149.66 41468.95 47539.03 2023-07-27 02:46:26.000 208 22455.13 149.65 41468.89 88888.00 2023-07-27 02:46:27.000 208 22455.09 149.61 41468.89 88888.00 2023-07-27 02:46:28.000 208 22455.07 149.60 41468.94 88888.00 2023-07-27 02:46:29.000 208 22455.10 149.64 41468.96 88888.00 2023-07-27 02:46:30.000 208 22455.12 149.68 41468.98 47539.08 2023-07-27 02:46:31.000 208 22455.08 149.68 41468.98 88888.00 2023-07-27 02:46:32.000 208 22455.03 149.63 41468.94 88888.00 2023-07-27 02:46:33.000 208 22455.05 149.60 41468.95 88888.00 2023-07-27 02:46:34.000 208 22455.06 149.62 41469.02 88888.00 2023-07-27 02:46:35.000 208 22455.02 149.63 41469.09 47539.04 2023-07-27 02:46:36.000 208 22455.00 149.60 41469.10 88888.00 2023-07-27 02:46:37.000 208 22455.03 149.58 41469.08 88888.00 2023-07-27 02:46:38.000 208 22455.06 149.56 41469.07 88888.00 2023-07-27 02:46:39.000 208 22455.06 149.57 41469.06 88888.00 2023-07-27 02:46:40.000 208 22455.03 149.60 41469.02 47539.00 2023-07-27 02:46:41.000 208 22454.99 149.61 41468.98 88888.00 2023-07-27 02:46:42.000 208 22454.98 149.56 41468.97 88888.00 2023-07-27 02:46:43.000 208 22455.02 149.54 41469.02 88888.00 2023-07-27 02:46:44.000 208 22455.03 149.55 41469.07 88888.00 2023-07-27 02:46:45.000 208 22455.03 149.55 41469.12 47539.05 2023-07-27 02:46:46.000 208 22455.01 149.55 41469.14 88888.00 2023-07-27 02:46:47.000 208 22455.00 149.56 41469.20 88888.00 2023-07-27 02:46:48.000 208 22455.00 149.56 41469.27 88888.00 2023-07-27 02:46:49.000 208 22455.02 149.57 41469.30 88888.00 2023-07-27 02:46:50.000 208 22455.05 149.58 41469.30 47539.00 2023-07-27 02:46:51.000 208 22455.03 149.53 41469.27 88888.00 2023-07-27 02:46:52.000 208 22454.94 149.47 41469.27 88888.00 2023-07-27 02:46:53.000 208 22454.87 149.45 41469.28 88888.00 2023-07-27 02:46:54.000 208 22454.90 149.46 41469.24 88888.00 2023-07-27 02:46:55.000 208 22454.96 149.51 41469.17 47538.98 2023-07-27 02:46:56.000 208 22454.98 149.56 41469.12 88888.00 2023-07-27 02:46:57.000 208 22454.96 149.59 41469.09 88888.00 2023-07-27 02:46:58.000 208 22454.90 149.60 41469.06 88888.00 2023-07-27 02:46:59.000 208 22454.84 149.55 41469.04 88888.00 2023-07-27 02:47:00.000 208 22454.82 149.53 41469.09 47538.91 2023-07-27 02:47:01.000 208 22454.84 149.56 41469.16 88888.00 2023-07-27 02:47:02.000 208 22454.84 149.60 41469.18 88888.00 2023-07-27 02:47:03.000 208 22454.86 149.67 41469.18 88888.00 2023-07-27 02:47:04.000 208 22454.92 149.74 41469.20 88888.00 2023-07-27 02:47:05.000 208 22454.95 149.76 41469.15 47538.89 2023-07-27 02:47:06.000 208 22454.94 149.76 41469.00 88888.00 2023-07-27 02:47:07.000 208 22454.96 149.76 41468.88 88888.00 2023-07-27 02:47:08.000 208 22454.97 149.79 41468.86 88888.00 2023-07-27 02:47:09.000 208 22454.92 149.84 41468.91 88888.00 2023-07-27 02:47:10.000 208 22454.89 149.89 41469.00 47538.94 2023-07-27 02:47:11.000 208 22454.93 149.93 41469.07 88888.00 2023-07-27 02:47:12.000 208 22454.97 149.95 41469.12 88888.00 2023-07-27 02:47:13.000 208 22454.98 149.93 41469.10 88888.00 2023-07-27 02:47:14.000 208 22454.99 149.91 41469.04 88888.00 2023-07-27 02:47:15.000 208 22455.02 149.91 41469.04 47538.93 2023-07-27 02:47:16.000 208 22455.00 149.88 41469.09 88888.00 2023-07-27 02:47:17.000 208 22454.93 149.86 41469.14 88888.00 2023-07-27 02:47:18.000 208 22454.85 149.86 41469.11 88888.00 2023-07-27 02:47:19.000 208 22454.87 149.87 41469.09 88888.00 2023-07-27 02:47:20.000 208 22454.95 149.87 41469.14 47538.96 2023-07-27 02:47:21.000 208 22454.97 149.84 41469.17 88888.00 2023-07-27 02:47:22.000 208 22454.93 149.80 41469.11 88888.00 2023-07-27 02:47:23.000 208 22454.90 149.79 41469.01 88888.00 2023-07-27 02:47:24.000 208 22454.88 149.79 41468.98 88888.00 2023-07-27 02:47:25.000 208 22454.85 149.80 41468.97 47538.91 2023-07-27 02:47:26.000 208 22454.88 149.81 41468.97 88888.00 2023-07-27 02:47:27.000 208 22454.94 149.80 41469.02 88888.00 2023-07-27 02:47:28.000 208 22454.97 149.77 41469.10 88888.00 2023-07-27 02:47:29.000 208 22454.97 149.72 41469.11 88888.00 2023-07-27 02:47:30.000 208 22454.99 149.68 41469.07 47539.00 2023-07-27 02:47:31.000 208 22455.04 149.69 41469.07 88888.00 2023-07-27 02:47:32.000 208 22455.10 149.74 41469.07 88888.00 2023-07-27 02:47:33.000 208 22455.14 149.74 41469.03 88888.00 2023-07-27 02:47:34.000 208 22455.12 149.68 41468.99 88888.00 2023-07-27 02:47:35.000 208 22455.08 149.62 41468.98 47539.00 2023-07-27 02:47:36.000 208 22455.04 149.58 41468.95 88888.00 2023-07-27 02:47:37.000 208 22455.02 149.57 41468.94 88888.00 2023-07-27 02:47:38.000 208 22455.00 149.56 41469.01 88888.00 2023-07-27 02:47:39.000 208 22454.98 149.55 41469.05 88888.00 2023-07-27 02:47:40.000 208 22454.97 149.55 41469.01 47538.97 2023-07-27 02:47:41.000 208 22454.95 149.54 41468.95 88888.00 2023-07-27 02:47:42.000 208 22454.89 149.54 41468.96 88888.00 2023-07-27 02:47:43.000 208 22454.78 149.57 41469.07 88888.00 2023-07-27 02:47:44.000 208 22454.71 149.59 41469.16 88888.00 2023-07-27 02:47:45.000 208 22454.74 149.58 41469.18 47538.96 2023-07-27 02:47:46.000 208 22454.73 149.53 41469.10 88888.00 2023-07-27 02:47:47.000 208 22454.70 149.50 41468.95 88888.00 2023-07-27 02:47:48.000 208 22454.74 149.53 41468.85 88888.00 2023-07-27 02:47:49.000 208 22454.76 149.55 41468.84 88888.00 2023-07-27 02:47:50.000 208 22454.74 149.58 41468.91 47538.93 2023-07-27 02:47:51.000 208 22454.73 149.62 41469.06 88888.00 2023-07-27 02:47:52.000 208 22454.76 149.65 41469.14 88888.00 2023-07-27 02:47:53.000 208 22454.79 149.70 41469.11 88888.00 2023-07-27 02:47:54.000 208 22454.78 149.69 41469.04 88888.00 2023-07-27 02:47:55.000 208 22454.75 149.66 41469.07 47538.95 2023-07-27 02:47:56.000 208 22454.76 149.65 41469.13 88888.00 2023-07-27 02:47:57.000 208 22454.83 149.65 41469.10 88888.00 2023-07-27 02:47:58.000 208 22454.90 149.67 41469.06 88888.00 2023-07-27 02:47:59.000 208 22454.94 149.71 41469.07 88888.00 2023-07-27 02:48:00.000 208 22454.94 149.69 41469.03 47538.99 2023-07-27 02:48:01.000 208 22454.90 149.61 41468.95 88888.00 2023-07-27 02:48:02.000 208 22454.88 149.56 41468.94 88888.00 2023-07-27 02:48:03.000 208 22454.89 149.58 41468.96 88888.00 2023-07-27 02:48:04.000 208 22454.91 149.60 41468.93 88888.00 2023-07-27 02:48:05.000 208 22454.98 149.57 41468.92 47539.04 2023-07-27 02:48:06.000 208 22455.06 149.54 41468.98 88888.00 2023-07-27 02:48:07.000 208 22455.08 149.50 41469.03 88888.00 2023-07-27 02:48:08.000 208 22455.06 149.47 41469.05 88888.00 2023-07-27 02:48:09.000 208 22455.04 149.49 41469.06 88888.00 2023-07-27 02:48:10.000 208 22455.01 149.55 41469.09 47539.07 2023-07-27 02:48:11.000 208 22454.95 149.59 41469.09 88888.00 2023-07-27 02:48:12.000 208 22454.90 149.59 41469.04 88888.00 2023-07-27 02:48:13.000 208 22454.92 149.56 41469.00 88888.00 2023-07-27 02:48:14.000 208 22454.98 149.50 41468.98 88888.00 2023-07-27 02:48:15.000 208 22455.01 149.45 41469.02 47539.08 2023-07-27 02:48:16.000 208 22455.03 149.46 41469.06 88888.00 2023-07-27 02:48:17.000 208 22455.08 149.53 41469.07 88888.00 2023-07-27 02:48:18.000 208 22455.16 149.57 41469.11 88888.00 2023-07-27 02:48:19.000 208 22455.20 149.54 41469.16 88888.00 2023-07-27 02:48:20.000 208 22455.19 149.51 41469.15 47539.14 2023-07-27 02:48:21.000 208 22455.16 149.51 41469.09 88888.00 2023-07-27 02:48:22.000 208 22455.17 149.50 41469.03 88888.00 2023-07-27 02:48:23.000 208 22455.17 149.48 41469.06 88888.00 2023-07-27 02:48:24.000 208 22455.16 149.47 41469.16 88888.00 2023-07-27 02:48:25.000 208 22455.13 149.46 41469.21 47539.12 2023-07-27 02:48:26.000 208 22455.14 149.47 41469.21 88888.00 2023-07-27 02:48:27.000 208 22455.18 149.47 41469.18 88888.00 2023-07-27 02:48:28.000 208 22455.19 149.49 41469.13 88888.00 2023-07-27 02:48:29.000 208 22455.19 149.58 41469.09 88888.00 2023-07-27 02:48:30.000 208 22455.18 149.69 41469.11 47539.11 2023-07-27 02:48:31.000 208 22455.15 149.71 41469.16 88888.00 2023-07-27 02:48:32.000 208 22455.14 149.66 41469.11 88888.00 2023-07-27 02:48:33.000 208 22455.17 149.60 41469.04 88888.00 2023-07-27 02:48:34.000 208 22455.22 149.60 41469.06 88888.00 2023-07-27 02:48:35.000 208 22455.25 149.63 41469.06 47539.16 2023-07-27 02:48:36.000 208 22455.26 149.66 41469.02 88888.00 2023-07-27 02:48:37.000 208 22455.21 149.68 41469.00 88888.00 2023-07-27 02:48:38.000 208 22455.15 149.67 41469.02 88888.00 2023-07-27 02:48:39.000 208 22455.18 149.63 41469.00 88888.00 2023-07-27 02:48:40.000 208 22455.25 149.65 41468.97 47539.17 2023-07-27 02:48:41.000 208 22455.29 149.71 41468.98 88888.00 2023-07-27 02:48:42.000 208 22455.31 149.74 41468.98 88888.00 2023-07-27 02:48:43.000 208 22455.33 149.75 41468.98 88888.00 2023-07-27 02:48:44.000 208 22455.34 149.75 41468.99 88888.00 2023-07-27 02:48:45.000 208 22455.32 149.76 41469.00 47539.23 2023-07-27 02:48:46.000 208 22455.26 149.78 41469.02 88888.00 2023-07-27 02:48:47.000 208 22455.26 149.75 41468.96 88888.00 2023-07-27 02:48:48.000 208 22455.32 149.74 41468.86 88888.00 2023-07-27 02:48:49.000 208 22455.33 149.77 41468.86 88888.00 2023-07-27 02:48:50.000 208 22455.32 149.84 41468.97 47539.22 2023-07-27 02:48:51.000 208 22455.35 149.92 41469.11 88888.00 2023-07-27 02:48:52.000 208 22455.38 149.95 41469.12 88888.00 2023-07-27 02:48:53.000 208 22455.35 149.95 41469.01 88888.00 2023-07-27 02:48:54.000 208 22455.32 149.98 41468.95 88888.00 2023-07-27 02:48:55.000 208 22455.33 150.04 41469.02 47539.25 2023-07-27 02:48:56.000 208 22455.35 150.04 41469.08 88888.00 2023-07-27 02:48:57.000 208 22455.34 150.01 41469.09 88888.00 2023-07-27 02:48:58.000 208 22455.34 149.99 41469.05 88888.00 2023-07-27 02:48:59.000 208 22455.39 149.98 41469.02 88888.00 2023-07-27 02:49:00.000 208 22455.40 149.95 41469.02 47539.28 2023-07-27 02:49:01.000 208 22455.35 149.90 41469.03 88888.00 2023-07-27 02:49:02.000 208 22455.32 149.88 41469.04 88888.00 2023-07-27 02:49:03.000 208 22455.36 149.92 41469.07 88888.00 2023-07-27 02:49:04.000 208 22455.44 149.94 41469.12 88888.00 2023-07-27 02:49:05.000 208 22455.52 149.90 41469.15 47539.29 2023-07-27 02:49:06.000 208 22455.54 149.83 41469.11 88888.00 2023-07-27 02:49:07.000 208 22455.56 149.82 41469.08 88888.00 2023-07-27 02:49:08.000 208 22455.58 149.90 41469.12 88888.00 2023-07-27 02:49:09.000 208 22455.60 149.93 41469.13 88888.00 2023-07-27 02:49:10.000 208 22455.58 149.90 41469.00 47539.34 2023-07-27 02:49:11.000 208 22455.57 149.91 41468.89 88888.00 2023-07-27 02:49:12.000 208 22455.59 149.92 41468.91 88888.00 2023-07-27 02:49:13.000 208 22455.62 149.93 41468.97 88888.00 2023-07-27 02:49:14.000 208 22455.60 149.95 41468.98 88888.00 2023-07-27 02:49:15.000 208 22455.60 149.95 41468.95 47539.41 2023-07-27 02:49:16.000 208 22455.63 149.96 41468.93 88888.00 2023-07-27 02:49:17.000 208 22455.62 149.95 41468.93 88888.00 2023-07-27 02:49:18.000 208 22455.60 149.96 41468.94 88888.00 2023-07-27 02:49:19.000 208 22455.62 149.95 41468.98 88888.00 2023-07-27 02:49:20.000 208 22455.68 149.88 41469.04 47539.52 2023-07-27 02:49:21.000 208 22455.76 149.83 41469.12 88888.00 2023-07-27 02:49:22.000 208 22455.78 149.81 41469.15 88888.00 2023-07-27 02:49:23.000 208 22455.75 149.74 41469.10 88888.00 2023-07-27 02:49:24.000 208 22455.73 149.65 41469.07 88888.00 2023-07-27 02:49:25.000 208 22455.74 149.62 41469.09 47539.55 2023-07-27 02:49:26.000 208 22455.76 149.59 41469.12 88888.00 2023-07-27 02:49:27.000 208 22455.79 149.57 41469.14 88888.00 2023-07-27 02:49:28.000 208 22455.82 149.53 41469.11 88888.00 2023-07-27 02:49:29.000 208 22455.82 149.47 41469.06 88888.00 2023-07-27 02:49:30.000 208 22455.80 149.45 41469.11 47539.59 2023-07-27 02:49:31.000 208 22455.77 149.44 41469.16 88888.00 2023-07-27 02:49:32.000 208 22455.76 149.38 41469.19 88888.00 2023-07-27 02:49:33.000 208 22455.77 149.30 41469.21 88888.00 2023-07-27 02:49:34.000 208 22455.72 149.26 41469.14 88888.00 2023-07-27 02:49:35.000 208 22455.64 149.22 41469.08 47539.54 2023-07-27 02:49:36.000 208 22455.61 149.17 41469.12 88888.00 2023-07-27 02:49:37.000 208 22455.59 149.13 41469.15 88888.00 2023-07-27 02:49:38.000 208 22455.55 149.12 41469.16 88888.00 2023-07-27 02:49:39.000 208 22455.49 149.12 41469.14 88888.00 2023-07-27 02:49:40.000 208 22455.46 149.14 41469.14 47539.52 2023-07-27 02:49:41.000 208 22455.47 149.21 41469.20 88888.00 2023-07-27 02:49:42.000 208 22455.50 149.26 41469.25 88888.00 2023-07-27 02:49:43.000 208 22455.52 149.24 41469.24 88888.00 2023-07-27 02:49:44.000 208 22455.57 149.23 41469.22 88888.00 2023-07-27 02:49:45.000 208 22455.63 149.28 41469.21 47539.51 2023-07-27 02:49:46.000 208 22455.65 149.32 41469.21 88888.00 2023-07-27 02:49:47.000 208 22455.61 149.31 41469.21 88888.00 2023-07-27 02:49:48.000 208 22455.60 149.30 41469.21 88888.00 2023-07-27 02:49:49.000 208 22455.66 149.36 41469.26 88888.00 2023-07-27 02:49:50.000 208 22455.72 149.40 41469.26 47539.57 2023-07-27 02:49:51.000 208 22455.76 149.36 41469.22 88888.00 2023-07-27 02:49:52.000 208 22455.81 149.34 41469.23 88888.00 2023-07-27 02:49:53.000 208 22455.81 149.41 41469.24 88888.00 2023-07-27 02:49:54.000 208 22455.76 149.47 41469.26 88888.00 2023-07-27 02:49:55.000 208 22455.69 149.43 41469.25 47539.59 2023-07-27 02:49:56.000 208 22455.65 149.41 41469.18 88888.00 2023-07-27 02:49:57.000 208 22455.70 149.43 41469.10 88888.00 2023-07-27 02:49:58.000 208 22455.76 149.44 41469.02 88888.00 2023-07-27 02:49:59.000 208 22455.77 149.41 41468.95 88888.00 2023-07-27 02:50:00.000 208 22455.82 149.40 41469.00 47539.62 2023-07-27 02:50:01.000 208 22455.86 149.40 41469.09 88888.00 2023-07-27 02:50:02.000 208 22455.85 149.39 41469.15 88888.00 2023-07-27 02:50:03.000 208 22455.83 149.38 41469.24 88888.00 2023-07-27 02:50:04.000 208 22455.86 149.35 41469.31 88888.00 2023-07-27 02:50:05.000 208 22455.89 149.35 41469.31 47539.65 2023-07-27 02:50:06.000 208 22455.91 149.41 41469.36 88888.00 2023-07-27 02:50:07.000 208 22455.94 149.41 41469.39 88888.00 2023-07-27 02:50:08.000 208 22455.94 149.36 41469.34 88888.00 2023-07-27 02:50:09.000 208 22455.92 149.40 41469.28 88888.00 2023-07-27 02:50:10.000 208 22455.91 149.45 41469.31 47539.71 2023-07-27 02:50:11.000 208 22455.91 149.38 41469.39 88888.00 2023-07-27 02:50:12.000 208 22455.88 149.30 41469.46 88888.00 2023-07-27 02:50:13.000 208 22455.86 149.29 41469.44 88888.00 2023-07-27 02:50:14.000 208 22455.92 149.34 41469.43 88888.00 2023-07-27 02:50:15.000 208 22455.97 149.41 41469.42 47539.74 2023-07-27 02:50:16.000 208 22455.98 149.41 41469.38 88888.00 2023-07-27 02:50:17.000 208 22455.98 149.32 41469.30 88888.00 2023-07-27 02:50:18.000 208 22455.97 149.22 41469.20 88888.00 2023-07-27 02:50:19.000 208 22455.95 149.20 41469.15 88888.00 2023-07-27 02:50:20.000 208 22455.97 149.27 41469.18 47539.74 2023-07-27 02:50:21.000 208 22456.00 149.33 41469.19 88888.00 2023-07-27 02:50:22.000 208 22455.99 149.37 41469.19 88888.00 2023-07-27 02:50:23.000 208 22455.99 149.40 41469.26 88888.00 2023-07-27 02:50:24.000 208 22455.99 149.39 41469.33 88888.00 2023-07-27 02:50:25.000 208 22456.00 149.33 41469.31 47539.73 2023-07-27 02:50:26.000 208 22456.00 149.27 41469.25 88888.00 2023-07-27 02:50:27.000 208 22456.00 149.24 41469.18 88888.00 2023-07-27 02:50:28.000 208 22455.99 149.26 41469.11 88888.00 2023-07-27 02:50:29.000 208 22456.02 149.28 41469.03 88888.00 2023-07-27 02:50:30.000 208 22456.05 149.28 41468.99 47539.76 2023-07-27 02:50:31.000 208 22456.05 149.33 41469.03 88888.00 2023-07-27 02:50:32.000 208 22456.01 149.43 41469.10 88888.00 2023-07-27 02:50:33.000 208 22455.98 149.45 41469.14 88888.00 2023-07-27 02:50:34.000 208 22456.01 149.39 41469.14 88888.00 2023-07-27 02:50:35.000 208 22456.06 149.36 41469.11 47539.77 2023-07-27 02:50:36.000 208 22456.06 149.43 41469.09 88888.00 2023-07-27 02:50:37.000 208 22456.03 149.49 41469.12 88888.00 2023-07-27 02:50:38.000 208 22456.05 149.46 41469.19 88888.00 2023-07-27 02:50:39.000 208 22456.09 149.39 41469.21 88888.00 2023-07-27 02:50:40.000 208 22456.08 149.35 41469.16 47539.77 2023-07-27 02:50:41.000 208 22456.02 149.38 41469.11 88888.00 2023-07-27 02:50:42.000 208 22455.93 149.42 41469.11 88888.00 2023-07-27 02:50:43.000 208 22455.92 149.39 41469.09 88888.00 2023-07-27 02:50:44.000 208 22456.00 149.30 41469.06 88888.00 2023-07-27 02:50:45.000 208 22456.03 149.24 41469.04 47539.78 2023-07-27 02:50:46.000 208 22456.02 149.23 41469.09 88888.00 2023-07-27 02:50:47.000 208 22456.03 149.26 41469.20 88888.00 2023-07-27 02:50:48.000 208 22456.08 149.31 41469.32 88888.00 2023-07-27 02:50:49.000 208 22456.09 149.33 41469.36 88888.00 2023-07-27 02:50:50.000 208 22456.06 149.32 41469.34 47539.79 2023-07-27 02:50:51.000 208 22456.02 149.33 41469.32 88888.00 2023-07-27 02:50:52.000 208 22455.97 149.31 41469.29 88888.00 2023-07-27 02:50:53.000 208 22455.91 149.32 41469.23 88888.00 2023-07-27 02:50:54.000 208 22455.87 149.37 41469.22 88888.00 2023-07-27 02:50:55.000 208 22455.85 149.40 41469.27 47539.79 2023-07-27 02:50:56.000 208 22455.88 149.39 41469.30 88888.00 2023-07-27 02:50:57.000 208 22455.93 149.36 41469.31 88888.00 2023-07-27 02:50:58.000 208 22455.97 149.34 41469.32 88888.00 2023-07-27 02:50:59.000 208 22455.94 149.36 41469.28 88888.00 2023-07-27 02:51:00.000 208 22455.90 149.37 41469.21 47539.77 2023-07-27 02:51:01.000 208 22455.88 149.34 41469.20 88888.00 2023-07-27 02:51:02.000 208 22455.85 149.30 41469.27 88888.00 2023-07-27 02:51:03.000 208 22455.83 149.31 41469.35 88888.00 2023-07-27 02:51:04.000 208 22455.83 149.34 41469.39 88888.00 2023-07-27 02:51:05.000 208 22455.85 149.34 41469.43 47539.75 2023-07-27 02:51:06.000 208 22455.88 149.36 41469.46 88888.00 2023-07-27 02:51:07.000 208 22455.89 149.41 41469.50 88888.00 2023-07-27 02:51:08.000 208 22455.87 149.39 41469.51 88888.00 2023-07-27 02:51:09.000 208 22455.88 149.35 41469.44 88888.00 2023-07-27 02:51:10.000 208 22455.92 149.35 41469.32 47539.72 2023-07-27 02:51:11.000 208 22455.95 149.33 41469.28 88888.00 2023-07-27 02:51:12.000 208 22455.96 149.31 41469.36 88888.00 2023-07-27 02:51:13.000 208 22455.96 149.32 41469.39 88888.00 2023-07-27 02:51:14.000 208 22455.93 149.34 41469.27 88888.00 2023-07-27 02:51:15.000 208 22455.92 149.36 41469.21 47539.75 2023-07-27 02:51:16.000 208 22455.98 149.41 41469.32 88888.00 2023-07-27 02:51:17.000 208 22456.06 149.44 41469.37 88888.00 2023-07-27 02:51:18.000 208 22456.06 149.41 41469.28 88888.00 2023-07-27 02:51:19.000 208 22456.03 149.37 41469.22 88888.00 2023-07-27 02:51:20.000 208 22456.04 149.40 41469.29 47539.76 2023-07-27 02:51:21.000 208 22456.04 149.47 41469.39 88888.00 2023-07-27 02:51:22.000 208 22455.99 149.47 41469.42 88888.00 2023-07-27 02:51:23.000 208 22455.97 149.44 41469.39 88888.00 2023-07-27 02:51:24.000 208 22456.00 149.43 41469.35 88888.00 2023-07-27 02:51:25.000 208 22455.99 149.42 41469.32 47539.73 2023-07-27 02:51:26.000 208 22455.95 149.43 41469.34 88888.00 2023-07-27 02:51:27.000 208 22455.95 149.45 41469.36 88888.00 2023-07-27 02:51:28.000 208 22456.00 149.41 41469.37 88888.00 2023-07-27 02:51:29.000 208 22456.06 149.36 41469.37 88888.00 2023-07-27 02:51:30.000 208 22456.05 149.37 41469.32 47539.73 2023-07-27 02:51:31.000 208 22455.99 149.42 41469.33 88888.00 2023-07-27 02:51:32.000 208 22455.96 149.46 41469.40 88888.00 2023-07-27 02:51:33.000 208 22455.96 149.46 41469.39 88888.00 2023-07-27 02:51:34.000 208 22455.97 149.42 41469.30 88888.00 2023-07-27 02:51:35.000 208 22455.98 149.38 41469.22 47539.70 2023-07-27 02:51:36.000 208 22455.97 149.36 41469.16 88888.00 2023-07-27 02:51:37.000 208 22455.92 149.37 41469.12 88888.00 2023-07-27 02:51:38.000 208 22455.92 149.38 41469.18 88888.00 2023-07-27 02:51:39.000 208 22455.94 149.37 41469.23 88888.00 2023-07-27 02:51:40.000 208 22455.92 149.38 41469.27 47539.68 2023-07-27 02:51:41.000 208 22455.90 149.39 41469.31 88888.00 2023-07-27 02:51:42.000 208 22455.92 149.38 41469.28 88888.00 2023-07-27 02:51:43.000 208 22455.90 149.38 41469.17 88888.00 2023-07-27 02:51:44.000 208 22455.85 149.40 41469.09 88888.00 2023-07-27 02:51:45.000 208 22455.88 149.42 41469.12 47539.69 2023-07-27 02:51:46.000 208 22455.97 149.41 41469.26 88888.00 2023-07-27 02:51:47.000 208 22456.03 149.41 41469.39 88888.00 2023-07-27 02:51:48.000 208 22456.02 149.47 41469.45 88888.00 2023-07-27 02:51:49.000 208 22455.98 149.58 41469.46 88888.00 2023-07-27 02:51:50.000 208 22455.99 149.61 41469.39 47539.69 2023-07-27 02:51:51.000 208 22456.01 149.57 41469.31 88888.00 2023-07-27 02:51:52.000 208 22455.98 149.52 41469.30 88888.00 2023-07-27 02:51:53.000 208 22455.94 149.53 41469.34 88888.00 2023-07-27 02:51:54.000 208 22455.97 149.62 41469.35 88888.00 2023-07-27 02:51:55.000 208 22455.97 149.67 41469.30 47539.69 2023-07-27 02:51:56.000 208 22455.90 149.66 41469.30 88888.00 2023-07-27 02:51:57.000 208 22455.87 149.66 41469.33 88888.00 2023-07-27 02:51:58.000 208 22455.90 149.68 41469.36 88888.00 2023-07-27 02:51:59.000 208 22455.90 149.73 41469.37 88888.00 2023-07-27 02:52:00.000 208 22455.91 149.76 41469.38 47539.70 2023-07-27 02:52:01.000 208 22455.97 149.75 41469.43 88888.00 2023-07-27 02:52:02.000 208 22456.03 149.80 41469.49 88888.00 2023-07-27 02:52:03.000 208 22456.04 149.87 41469.47 88888.00 2023-07-27 02:52:04.000 208 22456.05 149.89 41469.39 88888.00 2023-07-27 02:52:05.000 208 22456.08 149.90 41469.32 47539.72 2023-07-27 02:52:06.000 208 22456.13 149.93 41469.29 88888.00 2023-07-27 02:52:07.000 208 22456.16 149.96 41469.30 88888.00 2023-07-27 02:52:08.000 208 22456.11 149.97 41469.29 88888.00 2023-07-27 02:52:09.000 208 22456.09 149.96 41469.28 88888.00 2023-07-27 02:52:10.000 208 22456.17 149.97 41469.31 47539.77 2023-07-27 02:52:11.000 208 22456.20 149.99 41469.34 88888.00 2023-07-27 02:52:12.000 208 22456.14 149.98 41469.36 88888.00 2023-07-27 02:52:13.000 208 22456.10 149.95 41469.34 88888.00 2023-07-27 02:52:14.000 208 22456.10 149.92 41469.32 88888.00 2023-07-27 02:52:15.000 208 22456.11 149.92 41469.28 47539.77 2023-07-27 02:52:16.000 208 22456.12 149.95 41469.26 88888.00 2023-07-27 02:52:17.000 208 22456.10 149.95 41469.25 88888.00 2023-07-27 02:52:18.000 208 22456.06 149.93 41469.27 88888.00 2023-07-27 02:52:19.000 208 22456.06 149.91 41469.34 88888.00 2023-07-27 02:52:20.000 208 22456.05 149.91 41469.37 47539.74 2023-07-27 02:52:21.000 208 22456.03 149.94 41469.35 88888.00 2023-07-27 02:52:22.000 208 22456.01 149.99 41469.36 88888.00 2023-07-27 02:52:23.000 208 22455.99 149.99 41469.35 88888.00 2023-07-27 02:52:24.000 208 22456.00 149.98 41469.34 88888.00 2023-07-27 02:52:25.000 208 22456.06 149.99 41469.31 47539.76 2023-07-27 02:52:26.000 208 22456.16 149.99 41469.30 88888.00 2023-07-27 02:52:27.000 208 22456.22 150.03 41469.36 88888.00 2023-07-27 02:52:28.000 208 22456.18 150.09 41469.41 88888.00 2023-07-27 02:52:29.000 208 22456.13 150.14 41469.43 88888.00 2023-07-27 02:52:30.000 208 22456.15 150.13 41469.45 47539.78 2023-07-27 02:52:31.000 208 22456.14 150.06 41469.43 88888.00 2023-07-27 02:52:32.000 208 22456.06 149.96 41469.32 88888.00 2023-07-27 02:52:33.000 208 22455.98 149.91 41469.23 88888.00 2023-07-27 02:52:34.000 208 22455.98 149.93 41469.20 88888.00 2023-07-27 02:52:35.000 208 22456.00 149.97 41469.26 47539.81 2023-07-27 02:52:36.000 208 22456.04 149.99 41469.32 88888.00 2023-07-27 02:52:37.000 208 22456.04 149.98 41469.29 88888.00 2023-07-27 02:52:38.000 208 22456.02 149.99 41469.23 88888.00 2023-07-27 02:52:39.000 208 22456.00 150.01 41469.19 88888.00 2023-07-27 02:52:40.000 208 22455.98 149.98 41469.09 47539.79 2023-07-27 02:52:41.000 208 22455.94 149.91 41469.00 88888.00 2023-07-27 02:52:42.000 208 22455.93 149.88 41469.07 88888.00 2023-07-27 02:52:43.000 208 22455.99 149.95 41469.18 88888.00 2023-07-27 02:52:44.000 208 22456.06 150.05 41469.24 88888.00 2023-07-27 02:52:45.000 208 22456.08 150.10 41469.30 47539.79 2023-07-27 02:52:46.000 208 22456.07 150.08 41469.33 88888.00 2023-07-27 02:52:47.000 208 22456.08 150.04 41469.26 88888.00 2023-07-27 02:52:48.000 208 22456.08 150.02 41469.17 88888.00 2023-07-27 02:52:49.000 208 22456.07 150.04 41469.17 88888.00 2023-07-27 02:52:50.000 208 22456.06 150.05 41469.23 47539.75 2023-07-27 02:52:51.000 208 22456.07 150.06 41469.27 88888.00 2023-07-27 02:52:52.000 208 22456.10 150.10 41469.31 88888.00 2023-07-27 02:52:53.000 208 22456.11 150.11 41469.29 88888.00 2023-07-27 02:52:54.000 208 22456.07 150.12 41469.20 88888.00 2023-07-27 02:52:55.000 208 22456.03 150.16 41469.15 47539.76 2023-07-27 02:52:56.000 208 22456.02 150.19 41469.16 88888.00 2023-07-27 02:52:57.000 208 22456.03 150.19 41469.19 88888.00 2023-07-27 02:52:58.000 208 22456.03 150.23 41469.22 88888.00 2023-07-27 02:52:59.000 208 22456.00 150.25 41469.18 88888.00 2023-07-27 02:53:00.000 208 22456.02 150.28 41469.18 47539.76 2023-07-27 02:53:01.000 208 22456.12 150.36 41469.26 88888.00 2023-07-27 02:53:02.000 208 22456.17 150.42 41469.23 88888.00 2023-07-27 02:53:03.000 208 22456.17 150.41 41469.14 88888.00 2023-07-27 02:53:04.000 208 22456.18 150.38 41469.13 88888.00 2023-07-27 02:53:05.000 208 22456.15 150.37 41469.14 47539.78 2023-07-27 02:53:06.000 208 22456.08 150.41 41469.11 88888.00 2023-07-27 02:53:07.000 208 22456.03 150.42 41469.11 88888.00 2023-07-27 02:53:08.000 208 22456.02 150.44 41469.16 88888.00 2023-07-27 02:53:09.000 208 22456.05 150.49 41469.20 88888.00 2023-07-27 02:53:10.000 208 22456.08 150.50 41469.19 47539.76 2023-07-27 02:53:11.000 208 22456.05 150.48 41469.18 88888.00 2023-07-27 02:53:12.000 208 22456.00 150.47 41469.19 88888.00 2023-07-27 02:53:13.000 208 22455.97 150.44 41469.17 88888.00 2023-07-27 02:53:14.000 208 22455.97 150.41 41469.08 88888.00 2023-07-27 02:53:15.000 208 22456.00 150.41 41469.00 47539.75 2023-07-27 02:53:16.000 208 22456.02 150.51 41469.03 88888.00 2023-07-27 02:53:17.000 208 22456.02 150.61 41469.17 88888.00 2023-07-27 02:53:18.000 208 22455.98 150.62 41469.24 88888.00 2023-07-27 02:53:19.000 208 22455.93 150.56 41469.20 88888.00 2023-07-27 02:53:20.000 208 22455.94 150.53 41469.17 47539.73 2023-07-27 02:53:21.000 208 22455.95 150.55 41469.23 88888.00 2023-07-27 02:53:22.000 208 22455.92 150.56 41469.28 88888.00 2023-07-27 02:53:23.000 208 22455.88 150.49 41469.21 88888.00 2023-07-27 02:53:24.000 208 22455.87 150.42 41469.09 88888.00 2023-07-27 02:53:25.000 208 22455.87 150.44 41469.09 47539.69 2023-07-27 02:53:26.000 208 22455.88 150.53 41469.17 88888.00 2023-07-27 02:53:27.000 208 22455.92 150.60 41469.17 88888.00 2023-07-27 02:53:28.000 208 22455.97 150.60 41469.12 88888.00 2023-07-27 02:53:29.000 208 22455.98 150.56 41469.14 88888.00 2023-07-27 02:53:30.000 208 22455.94 150.51 41469.19 47539.68 2023-07-27 02:53:31.000 208 22455.91 150.46 41469.24 88888.00 2023-07-27 02:53:32.000 208 22455.90 150.42 41469.24 88888.00 2023-07-27 02:53:33.000 208 22455.86 150.49 41469.23 88888.00 2023-07-27 02:53:34.000 208 22455.84 150.56 41469.24 88888.00 2023-07-27 02:53:35.000 208 22455.81 150.52 41469.24 47539.73 2023-07-27 02:53:36.000 208 22455.75 150.47 41469.22 88888.00 2023-07-27 02:53:37.000 208 22455.74 150.46 41469.23 88888.00 2023-07-27 02:53:38.000 208 22455.78 150.43 41469.26 88888.00 2023-07-27 02:53:39.000 208 22455.83 150.43 41469.26 88888.00 2023-07-27 02:53:40.000 208 22455.85 150.46 41469.21 47539.72 2023-07-27 02:53:41.000 208 22455.86 150.48 41469.19 88888.00 2023-07-27 02:53:42.000 208 22455.86 150.46 41469.29 88888.00 2023-07-27 02:53:43.000 208 22455.87 150.43 41469.40 88888.00 2023-07-27 02:53:44.000 208 22455.87 150.40 41469.44 88888.00 2023-07-27 02:53:45.000 208 22455.89 150.41 41469.44 47539.70 2023-07-27 02:53:46.000 208 22455.91 150.45 41469.45 88888.00 2023-07-27 02:53:47.000 208 22455.92 150.46 41469.43 88888.00 2023-07-27 02:53:48.000 208 22455.92 150.47 41469.40 88888.00 2023-07-27 02:53:49.000 208 22455.92 150.50 41469.41 88888.00 2023-07-27 02:53:50.000 208 22455.92 150.57 41469.45 47539.72 2023-07-27 02:53:51.000 208 22455.91 150.63 41469.49 88888.00 2023-07-27 02:53:52.000 208 22455.95 150.63 41469.49 88888.00 2023-07-27 02:53:53.000 208 22456.03 150.60 41469.43 88888.00 2023-07-27 02:53:54.000 208 22456.05 150.59 41469.31 88888.00 2023-07-27 02:53:55.000 208 22456.01 150.58 41469.18 47539.74 2023-07-27 02:53:56.000 208 22455.98 150.56 41469.17 88888.00 2023-07-27 02:53:57.000 208 22455.98 150.61 41469.25 88888.00 2023-07-27 02:53:58.000 208 22456.03 150.70 41469.32 88888.00 2023-07-27 02:53:59.000 208 22456.09 150.72 41469.33 88888.00 2023-07-27 02:54:00.000 208 22456.10 150.68 41469.29 47539.73 2023-07-27 02:54:01.000 208 22456.11 150.68 41469.28 88888.00 2023-07-27 02:54:02.000 208 22456.11 150.72 41469.34 88888.00 2023-07-27 02:54:03.000 208 22456.11 150.76 41469.38 88888.00 2023-07-27 02:54:04.000 208 22456.10 150.81 41469.35 88888.00 2023-07-27 02:54:05.000 208 22456.08 150.88 41469.31 47539.72 2023-07-27 02:54:06.000 208 22456.03 150.94 41469.28 88888.00 2023-07-27 02:54:07.000 208 22456.04 150.97 41469.31 88888.00 2023-07-27 02:54:08.000 208 22456.11 151.00 41469.34 88888.00 2023-07-27 02:54:09.000 208 22456.18 151.06 41469.31 88888.00 2023-07-27 02:54:10.000 208 22456.16 151.12 41469.23 47539.76 2023-07-27 02:54:11.000 208 22456.10 151.08 41469.18 88888.00 2023-07-27 02:54:12.000 208 22456.12 150.97 41469.17 88888.00 2023-07-27 02:54:13.000 208 22456.19 150.95 41469.17 88888.00 2023-07-27 02:54:14.000 208 22456.20 151.02 41469.09 88888.00 2023-07-27 02:54:15.000 208 22456.18 151.09 41469.08 47539.81 2023-07-27 02:54:16.000 208 22456.22 151.13 41469.20 88888.00 2023-07-27 02:54:17.000 208 22456.25 151.14 41469.28 88888.00 2023-07-27 02:54:18.000 208 22456.26 151.09 41469.27 88888.00 2023-07-27 02:54:19.000 208 22456.27 151.02 41469.28 88888.00 2023-07-27 02:54:20.000 208 22456.25 150.95 41469.28 47539.84 2023-07-27 02:54:21.000 208 22456.22 150.89 41469.23 88888.00 2023-07-27 02:54:22.000 208 22456.19 150.84 41469.18 88888.00 2023-07-27 02:54:23.000 208 22456.19 150.82 41469.19 88888.00 2023-07-27 02:54:24.000 208 22456.20 150.86 41469.24 88888.00 2023-07-27 02:54:25.000 208 22456.21 150.91 41469.27 47539.84 2023-07-27 02:54:26.000 208 22456.21 150.93 41469.25 88888.00 2023-07-27 02:54:27.000 208 22456.16 150.88 41469.18 88888.00 2023-07-27 02:54:28.000 208 22456.10 150.77 41469.08 88888.00 2023-07-27 02:54:29.000 208 22456.07 150.72 41469.03 88888.00 2023-07-27 02:54:30.000 208 22456.06 150.75 41469.05 47539.84 2023-07-27 02:54:31.000 208 22456.05 150.77 41469.11 88888.00 2023-07-27 02:54:32.000 208 22456.05 150.73 41469.18 88888.00 2023-07-27 02:54:33.000 208 22456.02 150.68 41469.24 88888.00 2023-07-27 02:54:34.000 208 22456.01 150.63 41469.26 88888.00 2023-07-27 02:54:35.000 208 22456.05 150.61 41469.25 47539.81 2023-07-27 02:54:36.000 208 22456.06 150.58 41469.25 88888.00 2023-07-27 02:54:37.000 208 22456.03 150.57 41469.21 88888.00 2023-07-27 02:54:38.000 208 22456.03 150.59 41469.19 88888.00 2023-07-27 02:54:39.000 208 22456.06 150.60 41469.24 88888.00 2023-07-27 02:54:40.000 208 22456.06 150.65 41469.32 47539.80 2023-07-27 02:54:41.000 208 22456.06 150.69 41469.36 88888.00 2023-07-27 02:54:42.000 208 22456.07 150.69 41469.34 88888.00 2023-07-27 02:54:43.000 208 22456.08 150.68 41469.33 88888.00 2023-07-27 02:54:44.000 208 22456.08 150.64 41469.28 88888.00 2023-07-27 02:54:45.000 208 22456.07 150.65 41469.17 47539.82 2023-07-27 02:54:46.000 208 22456.06 150.69 41469.13 88888.00 2023-07-27 02:54:47.000 208 22456.06 150.67 41469.22 88888.00 2023-07-27 02:54:48.000 208 22456.08 150.63 41469.36 88888.00 2023-07-27 02:54:49.000 208 22456.11 150.69 41469.41 88888.00 2023-07-27 02:54:50.000 208 22456.15 150.79 41469.36 47539.83 2023-07-27 02:54:51.000 208 22456.15 150.83 41469.27 88888.00 2023-07-27 02:54:52.000 208 22456.10 150.81 41469.21 88888.00 2023-07-27 02:54:53.000 208 22456.04 150.75 41469.19 88888.00 2023-07-27 02:54:54.000 208 22456.00 150.69 41469.19 88888.00 2023-07-27 02:54:55.000 208 22456.02 150.69 41469.23 47539.82 2023-07-27 02:54:56.000 208 22456.08 150.74 41469.33 88888.00 2023-07-27 02:54:57.000 208 22456.11 150.79 41469.34 88888.00 2023-07-27 02:54:58.000 208 22456.11 150.82 41469.30 88888.00 2023-07-27 02:54:59.000 208 22456.07 150.82 41469.27 88888.00 2023-07-27 02:55:00.000 208 22456.00 150.79 41469.19 47539.80 2023-07-27 02:55:01.000 208 22455.97 150.73 41469.15 88888.00 2023-07-27 02:55:02.000 208 22455.99 150.70 41469.19 88888.00 2023-07-27 02:55:03.000 208 22456.01 150.70 41469.26 88888.00 2023-07-27 02:55:04.000 208 22456.01 150.72 41469.29 88888.00 2023-07-27 02:55:05.000 208 22455.98 150.74 41469.30 47539.81 2023-07-27 02:55:06.000 208 22455.96 150.74 41469.33 88888.00 2023-07-27 02:55:07.000 208 22455.98 150.76 41469.35 88888.00 2023-07-27 02:55:08.000 208 22456.02 150.78 41469.34 88888.00 2023-07-27 02:55:09.000 208 22456.04 150.77 41469.31 88888.00 2023-07-27 02:55:10.000 208 22456.02 150.73 41469.29 47539.82 2023-07-27 02:55:11.000 208 22455.99 150.74 41469.30 88888.00 2023-07-27 02:55:12.000 208 22456.03 150.76 41469.34 88888.00 2023-07-27 02:55:13.000 208 22456.08 150.76 41469.37 88888.00 2023-07-27 02:55:14.000 208 22456.05 150.77 41469.31 88888.00 2023-07-27 02:55:15.000 208 22456.01 150.77 41469.24 47539.83 2023-07-27 02:55:16.000 208 22456.03 150.75 41469.30 88888.00 2023-07-27 02:55:17.000 208 22456.05 150.71 41469.41 88888.00 2023-07-27 02:55:18.000 208 22455.99 150.68 41469.44 88888.00 2023-07-27 02:55:19.000 208 22455.91 150.68 41469.38 88888.00 2023-07-27 02:55:20.000 208 22455.92 150.74 41469.35 47539.83 2023-07-27 02:55:21.000 208 22456.01 150.78 41469.40 88888.00 2023-07-27 02:55:22.000 208 22456.07 150.77 41469.44 88888.00 2023-07-27 02:55:23.000 208 22456.08 150.77 41469.44 88888.00 2023-07-27 02:55:24.000 208 22456.06 150.79 41469.45 88888.00 2023-07-27 02:55:25.000 208 22456.02 150.78 41469.45 47539.86 2023-07-27 02:55:26.000 208 22456.02 150.76 41469.43 88888.00 2023-07-27 02:55:27.000 208 22456.08 150.71 41469.45 88888.00 2023-07-27 02:55:28.000 208 22456.14 150.65 41469.52 88888.00 2023-07-27 02:55:29.000 208 22456.15 150.63 41469.59 88888.00 2023-07-27 02:55:30.000 208 22456.13 150.60 41469.56 47539.90 2023-07-27 02:55:31.000 208 22456.11 150.55 41469.47 88888.00 2023-07-27 02:55:32.000 208 22456.13 150.52 41469.48 88888.00 2023-07-27 02:55:33.000 208 22456.15 150.47 41469.53 88888.00 2023-07-27 02:55:34.000 208 22456.15 150.41 41469.53 88888.00 2023-07-27 02:55:35.000 208 22456.13 150.42 41469.52 47539.91 2023-07-27 02:55:36.000 208 22456.13 150.46 41469.53 88888.00 2023-07-27 02:55:37.000 208 22456.14 150.47 41469.52 88888.00 2023-07-27 02:55:38.000 208 22456.12 150.46 41469.49 88888.00 2023-07-27 02:55:39.000 208 22456.06 150.46 41469.49 88888.00 2023-07-27 02:55:40.000 208 22456.03 150.47 41469.49 47539.90 2023-07-27 02:55:41.000 208 22456.04 150.45 41469.41 88888.00 2023-07-27 02:55:42.000 208 22456.04 150.42 41469.29 88888.00 2023-07-27 02:55:43.000 208 22456.01 150.41 41469.20 88888.00 2023-07-27 02:55:44.000 208 22455.97 150.43 41469.22 88888.00 2023-07-27 02:55:45.000 208 22455.99 150.46 41469.32 47539.90 2023-07-27 02:55:46.000 208 22456.06 150.50 41469.39 88888.00 2023-07-27 02:55:47.000 208 22456.12 150.55 41469.38 88888.00 2023-07-27 02:55:48.000 208 22456.17 150.61 41469.41 88888.00 2023-07-27 02:55:49.000 208 22456.21 150.61 41469.48 88888.00 2023-07-27 02:55:50.000 208 22456.18 150.54 41469.41 47539.89 2023-07-27 02:55:51.000 208 22456.10 150.50 41469.31 88888.00 2023-07-27 02:55:52.000 208 22456.07 150.51 41469.32 88888.00 2023-07-27 02:55:53.000 208 22456.12 150.52 41469.39 88888.00 2023-07-27 02:55:54.000 208 22456.18 150.52 41469.41 88888.00 2023-07-27 02:55:55.000 208 22456.20 150.56 41469.46 47539.92 2023-07-27 02:55:56.000 208 22456.22 150.59 41469.56 88888.00 2023-07-27 02:55:57.000 208 22456.24 150.57 41469.61 88888.00 2023-07-27 02:55:58.000 208 22456.25 150.54 41469.52 88888.00 2023-07-27 02:55:59.000 208 22456.23 150.52 41469.46 88888.00 2023-07-27 02:56:00.000 208 22456.24 150.54 41469.50 47539.97 2023-07-27 02:56:01.000 208 22456.29 150.57 41469.50 88888.00 2023-07-27 02:56:02.000 208 22456.35 150.58 41469.43 88888.00 2023-07-27 02:56:03.000 208 22456.35 150.58 41469.36 88888.00 2023-07-27 02:56:04.000 208 22456.33 150.59 41469.37 88888.00 2023-07-27 02:56:05.000 208 22456.29 150.57 41469.41 47539.97 2023-07-27 02:56:06.000 208 22456.26 150.54 41469.47 88888.00 2023-07-27 02:56:07.000 208 22456.26 150.49 41469.48 88888.00 2023-07-27 02:56:08.000 208 22456.22 150.42 41469.43 88888.00 2023-07-27 02:56:09.000 208 22456.18 150.34 41469.36 88888.00 2023-07-27 02:56:10.000 208 22456.21 150.32 41469.30 47540.01 2023-07-27 02:56:11.000 208 22456.24 150.38 41469.31 88888.00 2023-07-27 02:56:12.000 208 22456.24 150.41 41469.40 88888.00 2023-07-27 02:56:13.000 208 22456.23 150.33 41469.46 88888.00 2023-07-27 02:56:14.000 208 22456.20 150.22 41469.45 88888.00 2023-07-27 02:56:15.000 208 22456.14 150.20 41469.47 47540.01 2023-07-27 02:56:16.000 208 22456.12 150.24 41469.50 88888.00 2023-07-27 02:56:17.000 208 22456.15 150.22 41469.47 88888.00 2023-07-27 02:56:18.000 208 22456.20 150.17 41469.45 88888.00 2023-07-27 02:56:19.000 208 22456.26 150.15 41469.50 88888.00 2023-07-27 02:56:20.000 208 22456.32 150.15 41469.57 47540.07 2023-07-27 02:56:21.000 208 22456.36 150.14 41469.61 88888.00 2023-07-27 02:56:22.000 208 22456.38 150.12 41469.57 88888.00 2023-07-27 02:56:23.000 208 22456.38 150.10 41469.48 88888.00 2023-07-27 02:56:24.000 208 22456.35 150.05 41469.43 88888.00 2023-07-27 02:56:25.000 208 22456.35 149.99 41469.47 47540.06 2023-07-27 02:56:26.000 208 22456.32 149.95 41469.56 88888.00 2023-07-27 02:56:27.000 208 22456.26 149.95 41469.59 88888.00 2023-07-27 02:56:28.000 208 22456.23 149.98 41469.54 88888.00 2023-07-27 02:56:29.000 208 22456.25 150.00 41469.47 88888.00 2023-07-27 02:56:30.000 208 22456.25 149.98 41469.46 47540.05 2023-07-27 02:56:31.000 208 22456.24 149.96 41469.49 88888.00 2023-07-27 02:56:32.000 208 22456.19 149.96 41469.48 88888.00 2023-07-27 02:56:33.000 208 22456.18 149.95 41469.42 88888.00 2023-07-27 02:56:34.000 208 22456.25 149.95 41469.45 88888.00 2023-07-27 02:56:35.000 208 22456.33 149.97 41469.57 47540.03 2023-07-27 02:56:36.000 208 22456.34 149.99 41469.61 88888.00 2023-07-27 02:56:37.000 208 22456.31 149.94 41469.56 88888.00 2023-07-27 02:56:38.000 208 22456.27 149.86 41469.55 88888.00 2023-07-27 02:56:39.000 208 22456.26 149.79 41469.64 88888.00 2023-07-27 02:56:40.000 208 22456.26 149.79 41469.67 47540.00 2023-07-27 02:56:41.000 208 22456.20 149.83 41469.58 88888.00 2023-07-27 02:56:42.000 208 22456.16 149.86 41469.49 88888.00 2023-07-27 02:56:43.000 208 22456.18 149.90 41469.49 88888.00 2023-07-27 02:56:44.000 208 22456.20 149.95 41469.55 88888.00 2023-07-27 02:56:45.000 208 22456.18 149.97 41469.59 47540.00 2023-07-27 02:56:46.000 208 22456.18 149.98 41469.57 88888.00 2023-07-27 02:56:47.000 208 22456.23 150.00 41469.55 88888.00 2023-07-27 02:56:48.000 208 22456.27 150.05 41469.59 88888.00 2023-07-27 02:56:49.000 208 22456.31 150.13 41469.64 88888.00 2023-07-27 02:56:50.000 208 22456.34 150.15 41469.59 47540.01 2023-07-27 02:56:51.000 208 22456.37 150.12 41469.52 88888.00 2023-07-27 02:56:52.000 208 22456.38 150.10 41469.56 88888.00 2023-07-27 02:56:53.000 208 22456.34 150.07 41469.61 88888.00 2023-07-27 02:56:54.000 208 22456.34 150.06 41469.59 88888.00 2023-07-27 02:56:55.000 208 22456.46 150.09 41469.52 47540.04 2023-07-27 02:56:56.000 208 22456.58 150.17 41469.51 88888.00 2023-07-27 02:56:57.000 208 22456.53 150.23 41469.55 88888.00 2023-07-27 02:56:58.000 208 22456.40 150.21 41469.59 88888.00 2023-07-27 02:56:59.000 208 22456.34 150.16 41469.63 88888.00 2023-07-27 02:57:00.000 208 22456.37 150.16 41469.64 47540.03 2023-07-27 02:57:01.000 208 22456.34 150.17 41469.59 88888.00 2023-07-27 02:57:02.000 208 22456.28 150.18 41469.57 88888.00 2023-07-27 02:57:03.000 208 22456.28 150.21 41469.61 88888.00 2023-07-27 02:57:04.000 208 22456.31 150.26 41469.65 88888.00 2023-07-27 02:57:05.000 208 22456.33 150.31 41469.64 47540.02 2023-07-27 02:57:06.000 208 22456.28 150.30 41469.53 88888.00 2023-07-27 02:57:07.000 208 22456.21 150.26 41469.50 88888.00 2023-07-27 02:57:08.000 208 22456.23 150.28 41469.54 88888.00 2023-07-27 02:57:09.000 208 22456.31 150.30 41469.53 88888.00 2023-07-27 02:57:10.000 208 22456.33 150.28 41469.50 47540.02 2023-07-27 02:57:11.000 208 22456.32 150.27 41469.52 88888.00 2023-07-27 02:57:12.000 208 22456.34 150.32 41469.52 88888.00 2023-07-27 02:57:13.000 208 22456.39 150.37 41469.49 88888.00 2023-07-27 02:57:14.000 208 22456.40 150.38 41469.44 88888.00 2023-07-27 02:57:15.000 208 22456.39 150.38 41469.43 47540.07 2023-07-27 02:57:16.000 208 22456.39 150.36 41469.49 88888.00 2023-07-27 02:57:17.000 208 22456.36 150.31 41469.55 88888.00 2023-07-27 02:57:18.000 208 22456.31 150.26 41469.56 88888.00 2023-07-27 02:57:19.000 208 22456.32 150.25 41469.52 88888.00 2023-07-27 02:57:20.000 208 22456.34 150.25 41469.50 47540.05 2023-07-27 02:57:21.000 208 22456.31 150.23 41469.55 88888.00 2023-07-27 02:57:22.000 208 22456.29 150.25 41469.61 88888.00 2023-07-27 02:57:23.000 208 22456.32 150.31 41469.57 88888.00 2023-07-27 02:57:24.000 208 22456.35 150.38 41469.52 88888.00 2023-07-27 02:57:25.000 208 22456.37 150.41 41469.48 47540.04 2023-07-27 02:57:26.000 208 22456.37 150.38 41469.47 88888.00 2023-07-27 02:57:27.000 208 22456.35 150.33 41469.49 88888.00 2023-07-27 02:57:28.000 208 22456.33 150.31 41469.48 88888.00 2023-07-27 02:57:29.000 208 22456.34 150.32 41469.48 88888.00 2023-07-27 02:57:30.000 208 22456.38 150.34 41469.49 47539.97 2023-07-27 02:57:31.000 208 22456.38 150.32 41469.43 88888.00 2023-07-27 02:57:32.000 208 22456.33 150.31 41469.35 88888.00 2023-07-27 02:57:33.000 208 22456.30 150.38 41469.39 88888.00 2023-07-27 02:57:34.000 208 22456.28 150.42 41469.43 88888.00 2023-07-27 02:57:35.000 208 22456.26 150.47 41469.39 47539.96 2023-07-27 02:57:36.000 208 22456.25 150.54 41469.35 88888.00 2023-07-27 02:57:37.000 208 22456.24 150.57 41469.35 88888.00 2023-07-27 02:57:38.000 208 22456.23 150.56 41469.39 88888.00 2023-07-27 02:57:39.000 208 22456.23 150.59 41469.41 88888.00 2023-07-27 02:57:40.000 208 22456.26 150.66 41469.39 47539.99 2023-07-27 02:57:41.000 208 22456.32 150.71 41469.32 88888.00 2023-07-27 02:57:42.000 208 22456.35 150.74 41469.25 88888.00 2023-07-27 02:57:43.000 208 22456.40 150.74 41469.24 88888.00 2023-07-27 02:57:44.000 208 22456.45 150.73 41469.31 88888.00 2023-07-27 02:57:45.000 208 22456.49 150.73 41469.34 47540.04 2023-07-27 02:57:46.000 208 22456.49 150.77 41469.36 88888.00 2023-07-27 02:57:47.000 208 22456.48 150.84 41469.43 88888.00 2023-07-27 02:57:48.000 208 22456.49 150.87 41469.47 88888.00 2023-07-27 02:57:49.000 208 22456.52 150.86 41469.50 88888.00 2023-07-27 02:57:50.000 208 22456.57 150.85 41469.55 47540.11 2023-07-27 02:57:51.000 208 22456.60 150.81 41469.57 88888.00 2023-07-27 02:57:52.000 208 22456.60 150.75 41469.55 88888.00 2023-07-27 02:57:53.000 208 22456.56 150.68 41469.50 88888.00 2023-07-27 02:57:54.000 208 22456.56 150.62 41469.52 88888.00 2023-07-27 02:57:55.000 208 22456.59 150.63 41469.64 47540.12 2023-07-27 02:57:56.000 208 22456.59 150.66 41469.71 88888.00 2023-07-27 02:57:57.000 208 22456.56 150.69 41469.70 88888.00 2023-07-27 02:57:58.000 208 22456.58 150.72 41469.74 88888.00 2023-07-27 02:57:59.000 208 22456.60 150.68 41469.79 88888.00 2023-07-27 02:58:00.000 208 22456.52 150.56 41469.68 47540.16 2023-07-27 02:58:01.000 208 22456.44 150.50 41469.51 88888.00 2023-07-27 02:58:02.000 208 22456.47 150.52 41469.53 88888.00 2023-07-27 02:58:03.000 208 22456.51 150.54 41469.62 88888.00 2023-07-27 02:58:04.000 208 22456.52 150.52 41469.59 88888.00 2023-07-27 02:58:05.000 208 22456.50 150.49 41469.51 47540.10 2023-07-27 02:58:06.000 208 22456.41 150.48 41469.47 88888.00 2023-07-27 02:58:07.000 208 22456.37 150.46 41469.41 88888.00 2023-07-27 02:58:08.000 208 22456.40 150.41 41469.32 88888.00 2023-07-27 02:58:09.000 208 22456.44 150.41 41469.25 88888.00 2023-07-27 02:58:10.000 208 22456.44 150.43 41469.28 47540.06 2023-07-27 02:58:11.000 208 22456.40 150.47 41469.40 88888.00 2023-07-27 02:58:12.000 208 22456.32 150.51 41469.48 88888.00 2023-07-27 02:58:13.000 208 22456.28 150.53 41469.44 88888.00 2023-07-27 02:58:14.000 208 22456.28 150.54 41469.39 88888.00 2023-07-27 02:58:15.000 208 22456.29 150.56 41469.50 47540.03 2023-07-27 02:58:16.000 208 22456.28 150.56 41469.57 88888.00 2023-07-27 02:58:17.000 208 22456.26 150.54 41469.45 88888.00 2023-07-27 02:58:18.000 208 22456.26 150.55 41469.26 88888.00 2023-07-27 02:58:19.000 208 22456.31 150.60 41469.21 88888.00 2023-07-27 02:58:20.000 208 22456.36 150.65 41469.31 47540.00 2023-07-27 02:58:21.000 208 22456.35 150.69 41469.39 88888.00 2023-07-27 02:58:22.000 208 22456.29 150.74 41469.41 88888.00 2023-07-27 02:58:23.000 208 22456.26 150.75 41469.39 88888.00 2023-07-27 02:58:24.000 208 22456.29 150.73 41469.36 88888.00 2023-07-27 02:58:25.000 208 22456.36 150.78 41469.35 47540.04 2023-07-27 02:58:26.000 208 22456.40 150.86 41469.41 88888.00 2023-07-27 02:58:27.000 208 22456.37 150.90 41469.41 88888.00 2023-07-27 02:58:28.000 208 22456.34 150.91 41469.29 88888.00 2023-07-27 02:58:29.000 208 22456.32 150.94 41469.12 88888.00 2023-07-27 02:58:30.000 208 22456.34 150.99 41469.04 47540.01 2023-07-27 02:58:31.000 208 22456.40 150.99 41469.08 88888.00 2023-07-27 02:58:32.000 208 22456.44 150.93 41469.17 88888.00 2023-07-27 02:58:33.000 208 22456.37 150.87 41469.18 88888.00 2023-07-27 02:58:34.000 208 22456.27 150.87 41469.14 88888.00 2023-07-27 02:58:35.000 208 22456.28 150.90 41469.10 47540.00 2023-07-27 02:58:36.000 208 22456.34 150.95 41469.14 88888.00 2023-07-27 02:58:37.000 208 22456.36 151.01 41469.29 88888.00 2023-07-27 02:58:38.000 208 22456.36 151.04 41469.44 88888.00 2023-07-27 02:58:39.000 208 22456.36 151.05 41469.52 88888.00 2023-07-27 02:58:40.000 208 22456.35 151.00 41469.45 47540.00 2023-07-27 02:58:41.000 208 22456.29 150.96 41469.28 88888.00 2023-07-27 02:58:42.000 208 22456.25 150.97 41469.22 88888.00 2023-07-27 02:58:43.000 208 22456.27 151.01 41469.32 88888.00 2023-07-27 02:58:44.000 208 22456.29 151.04 41469.43 88888.00 2023-07-27 02:58:45.000 208 22456.30 151.08 41469.47 47539.99 2023-07-27 02:58:46.000 208 22456.31 151.14 41469.49 88888.00 2023-07-27 02:58:47.000 208 22456.33 151.19 41469.52 88888.00 2023-07-27 02:58:48.000 208 22456.35 151.18 41469.52 88888.00 2023-07-27 02:58:49.000 208 22456.34 151.12 41469.46 88888.00 2023-07-27 02:58:50.000 208 22456.32 151.15 41469.43 47540.05 2023-07-27 02:58:51.000 208 22456.32 151.22 41469.37 88888.00 2023-07-27 02:58:52.000 208 22456.33 151.20 41469.33 88888.00 2023-07-27 02:58:53.000 208 22456.33 151.12 41469.36 88888.00 2023-07-27 02:58:54.000 208 22456.33 151.08 41469.35 88888.00 2023-07-27 02:58:55.000 208 22456.36 151.10 41469.34 47540.04 2023-07-27 02:58:56.000 208 22456.40 151.11 41469.35 88888.00 2023-07-27 02:58:57.000 208 22456.39 151.08 41469.32 88888.00 2023-07-27 02:58:58.000 208 22456.40 151.07 41469.30 88888.00 2023-07-27 02:58:59.000 208 22456.43 151.08 41469.34 88888.00 2023-07-27 02:59:00.000 208 22456.44 151.09 41469.35 47540.05 2023-07-27 02:59:01.000 208 22456.44 151.08 41469.34 88888.00 2023-07-27 02:59:02.000 208 22456.45 151.08 41469.41 88888.00 2023-07-27 02:59:03.000 208 22456.49 151.08 41469.50 88888.00 2023-07-27 02:59:04.000 208 22456.49 151.09 41469.46 88888.00 2023-07-27 02:59:05.000 208 22456.46 151.05 41469.37 47540.07 2023-07-27 02:59:06.000 208 22456.37 150.95 41469.30 88888.00 2023-07-27 02:59:07.000 208 22456.27 150.87 41469.28 88888.00 2023-07-27 02:59:08.000 208 22456.26 150.92 41469.28 88888.00 2023-07-27 02:59:09.000 208 22456.33 151.03 41469.31 88888.00 2023-07-27 02:59:10.000 208 22456.40 151.12 41469.37 47540.04 2023-07-27 02:59:11.000 208 22456.46 151.12 41469.41 88888.00 2023-07-27 02:59:12.000 208 22456.49 151.06 41469.41 88888.00 2023-07-27 02:59:13.000 208 22456.47 151.01 41469.42 88888.00 2023-07-27 02:59:14.000 208 22456.40 151.02 41469.47 88888.00 2023-07-27 02:59:15.000 208 22456.36 151.05 41469.48 47540.06 2023-07-27 02:59:16.000 208 22456.37 151.05 41469.44 88888.00 2023-07-27 02:59:17.000 208 22456.39 151.03 41469.41 88888.00 2023-07-27 02:59:18.000 208 22456.40 151.05 41469.41 88888.00 2023-07-27 02:59:19.000 208 22456.41 151.10 41469.44 88888.00 2023-07-27 02:59:20.000 208 22456.41 151.12 41469.46 47540.03 2023-07-27 02:59:21.000 208 22456.42 151.09 41469.48 88888.00 2023-07-27 02:59:22.000 208 22456.39 151.09 41469.48 88888.00 2023-07-27 02:59:23.000 208 22456.34 151.09 41469.46 88888.00 2023-07-27 02:59:24.000 208 22456.30 151.07 41469.36 88888.00 2023-07-27 02:59:25.000 208 22456.30 151.05 41469.24 47540.03 2023-07-27 02:59:26.000 208 22456.32 151.06 41469.26 88888.00 2023-07-27 02:59:27.000 208 22456.35 151.14 41469.35 88888.00 2023-07-27 02:59:28.000 208 22456.32 151.25 41469.36 88888.00 2023-07-27 02:59:29.000 208 22456.31 151.29 41469.29 88888.00 2023-07-27 02:59:30.000 208 22456.35 151.25 41469.27 47540.08 2023-07-27 02:59:31.000 208 22456.36 151.20 41469.27 88888.00 2023-07-27 02:59:32.000 208 22456.33 151.18 41469.27 88888.00 2023-07-27 02:59:33.000 208 22456.32 151.17 41469.27 88888.00 2023-07-27 02:59:34.000 208 22456.34 151.20 41469.29 88888.00 2023-07-27 02:59:35.000 208 22456.40 151.24 41469.32 47540.03 2023-07-27 02:59:36.000 208 22456.42 151.22 41469.32 88888.00 2023-07-27 02:59:37.000 208 22456.39 151.18 41469.29 88888.00 2023-07-27 02:59:38.000 208 22456.32 151.14 41469.29 88888.00 2023-07-27 02:59:39.000 208 22456.26 151.11 41469.28 88888.00 2023-07-27 02:59:40.000 208 22456.20 151.09 41469.26 47540.02 2023-07-27 02:59:41.000 208 22456.23 151.07 41469.25 88888.00 2023-07-27 02:59:42.000 208 22456.30 151.06 41469.29 88888.00 2023-07-27 02:59:43.000 208 22456.31 151.11 41469.32 88888.00 2023-07-27 02:59:44.000 208 22456.25 151.18 41469.31 88888.00 2023-07-27 02:59:45.000 208 22456.21 151.24 41469.32 47539.98 2023-07-27 02:59:46.000 208 22456.21 151.27 41469.34 88888.00 2023-07-27 02:59:47.000 208 22456.22 151.27 41469.31 88888.00 2023-07-27 02:59:48.000 208 22456.22 151.28 41469.27 88888.00 2023-07-27 02:59:49.000 208 22456.24 151.36 41469.27 88888.00 2023-07-27 02:59:50.000 208 22456.26 151.45 41469.30 47539.97 2023-07-27 02:59:51.000 208 22456.25 151.47 41469.38 88888.00 2023-07-27 02:59:52.000 208 22456.21 151.43 41469.41 88888.00 2023-07-27 02:59:53.000 208 22456.15 151.42 41469.34 88888.00 2023-07-27 02:59:54.000 208 22456.12 151.48 41469.28 88888.00 2023-07-27 02:59:55.000 208 22456.19 151.53 41469.29 47539.97 2023-07-27 02:59:56.000 208 22456.30 151.50 41469.33 88888.00 2023-07-27 02:59:57.000 208 22456.33 151.48 41469.34 88888.00 2023-07-27 02:59:58.000 208 22456.29 151.52 41469.33 88888.00 2023-07-27 02:59:59.000 208 22456.28 151.56 41469.33 88888.00 2023-07-27 03:00:00.000 208 22456.35 151.57 41469.34 47540.00 2023-07-27 03:00:01.000 208 22456.43 151.56 41469.34 88888.00 2023-07-27 03:00:02.000 208 22456.46 151.54 41469.37 88888.00 2023-07-27 03:00:03.000 208 22456.43 151.54 41469.41 88888.00 2023-07-27 03:00:04.000 208 22456.39 151.54 41469.43 88888.00 2023-07-27 03:00:05.000 208 22456.38 151.50 41469.41 47540.01 2023-07-27 03:00:06.000 208 22456.39 151.44 41469.39 88888.00 2023-07-27 03:00:07.000 208 22456.36 151.41 41469.43 88888.00 2023-07-27 03:00:08.000 208 22456.32 151.47 41469.57 88888.00 2023-07-27 03:00:09.000 208 22456.34 151.56 41469.71 88888.00 2023-07-27 03:00:10.000 208 22456.36 151.60 41469.69 47539.99 2023-07-27 03:00:11.000 208 22456.31 151.55 41469.54 88888.00 2023-07-27 03:00:12.000 208 22456.21 151.48 41469.44 88888.00 2023-07-27 03:00:13.000 208 22456.19 151.42 41469.41 88888.00 2023-07-27 03:00:14.000 208 22456.25 151.40 41469.41 88888.00 2023-07-27 03:00:15.000 208 22456.30 151.42 41469.41 47540.00 2023-07-27 03:00:16.000 208 22456.32 151.48 41469.40 88888.00 2023-07-27 03:00:17.000 208 22456.34 151.53 41469.41 88888.00 2023-07-27 03:00:18.000 208 22456.35 151.56 41469.44 88888.00 2023-07-27 03:00:19.000 208 22456.40 151.57 41469.46 88888.00 2023-07-27 03:00:20.000 208 22456.44 151.54 41469.46 47540.05 2023-07-27 03:00:21.000 208 22456.44 151.51 41469.43 88888.00 2023-07-27 03:00:22.000 208 22456.44 151.47 41469.38 88888.00 2023-07-27 03:00:23.000 208 22456.48 151.41 41469.38 88888.00 2023-07-27 03:00:24.000 208 22456.53 151.40 41469.38 88888.00 2023-07-27 03:00:25.000 208 22456.58 151.46 41469.36 47540.09 2023-07-27 03:00:26.000 208 22456.61 151.53 41469.38 88888.00 2023-07-27 03:00:27.000 208 22456.63 151.53 41469.46 88888.00 2023-07-27 03:00:28.000 208 22456.62 151.47 41469.50 88888.00 2023-07-27 03:00:29.000 208 22456.55 151.40 41469.37 88888.00 2023-07-27 03:00:30.000 208 22456.49 151.37 41469.20 47540.12 2023-07-27 03:00:31.000 208 22456.53 151.40 41469.18 88888.00 2023-07-27 03:00:32.000 208 22456.60 151.44 41469.26 88888.00 2023-07-27 03:00:33.000 208 22456.64 151.49 41469.30 88888.00 2023-07-27 03:00:34.000 208 22456.65 151.52 41469.27 88888.00 2023-07-27 03:00:35.000 208 22456.68 151.51 41469.23 47540.13 2023-07-27 03:00:36.000 208 22456.69 151.45 41469.21 88888.00 2023-07-27 03:00:37.000 208 22456.67 151.40 41469.19 88888.00 2023-07-27 03:00:38.000 208 22456.63 151.39 41469.13 88888.00 2023-07-27 03:00:39.000 208 22456.63 151.40 41469.10 88888.00 2023-07-27 03:00:40.000 208 22456.65 151.43 41469.18 47540.15 2023-07-27 03:00:41.000 208 22456.65 151.49 41469.32 88888.00 2023-07-27 03:00:42.000 208 22456.62 151.53 41469.38 88888.00 2023-07-27 03:00:43.000 208 22456.53 151.51 41469.37 88888.00 2023-07-27 03:00:44.000 208 22456.48 151.50 41469.44 88888.00 2023-07-27 03:00:45.000 208 22456.56 151.51 41469.53 47540.19 2023-07-27 03:00:46.000 208 22456.66 151.50 41469.49 88888.00 2023-07-27 03:00:47.000 208 22456.65 151.43 41469.33 88888.00 2023-07-27 03:00:48.000 208 22456.59 151.36 41469.18 88888.00 2023-07-27 03:00:49.000 208 22456.60 151.37 41469.18 88888.00 2023-07-27 03:00:50.000 208 22456.62 151.43 41469.26 47540.16 2023-07-27 03:00:51.000 208 22456.63 151.49 41469.36 88888.00 2023-07-27 03:00:52.000 208 22456.67 151.51 41469.45 88888.00 2023-07-27 03:00:53.000 208 22456.70 151.50 41469.47 88888.00 2023-07-27 03:00:54.000 208 22456.65 151.45 41469.43 88888.00 2023-07-27 03:00:55.000 208 22456.62 151.41 41469.35 47540.14 2023-07-27 03:00:56.000 208 22456.63 151.41 41469.32 88888.00 2023-07-27 03:00:57.000 208 22456.60 151.42 41469.34 88888.00 2023-07-27 03:00:58.000 208 22456.56 151.48 41469.35 88888.00 2023-07-27 03:00:59.000 208 22456.58 151.52 41469.31 88888.00 2023-07-27 03:01:00.000 208 22456.63 151.51 41469.32 47540.15 2023-07-27 03:01:01.000 208 22456.69 151.48 41469.37 88888.00 2023-07-27 03:01:02.000 208 22456.72 151.43 41469.36 88888.00 2023-07-27 03:01:03.000 208 22456.70 151.40 41469.32 88888.00 2023-07-27 03:01:04.000 208 22456.66 151.43 41469.32 88888.00 2023-07-27 03:01:05.000 208 22456.67 151.46 41469.38 47540.15 2023-07-27 03:01:06.000 208 22456.70 151.47 41469.45 88888.00 2023-07-27 03:01:07.000 208 22456.73 151.49 41469.42 88888.00 2023-07-27 03:01:08.000 208 22456.73 151.51 41469.36 88888.00 2023-07-27 03:01:09.000 208 22456.73 151.50 41469.37 88888.00 2023-07-27 03:01:10.000 208 22456.76 151.46 41469.35 47540.16 2023-07-27 03:01:11.000 208 22456.78 151.44 41469.29 88888.00 2023-07-27 03:01:12.000 208 22456.75 151.44 41469.23 88888.00 2023-07-27 03:01:13.000 208 22456.70 151.44 41469.22 88888.00 2023-07-27 03:01:14.000 208 22456.67 151.47 41469.25 88888.00 2023-07-27 03:01:15.000 208 22456.66 151.51 41469.26 47540.15 2023-07-27 03:01:16.000 208 22456.67 151.50 41469.22 88888.00 2023-07-27 03:01:17.000 208 22456.70 151.46 41469.23 88888.00 2023-07-27 03:01:18.000 208 22456.73 151.45 41469.26 88888.00 2023-07-27 03:01:19.000 208 22456.69 151.48 41469.21 88888.00 2023-07-27 03:01:20.000 208 22456.67 151.52 41469.15 47540.20 2023-07-27 03:01:21.000 208 22456.72 151.58 41469.15 88888.00 2023-07-27 03:01:22.000 208 22456.75 151.66 41469.21 88888.00 2023-07-27 03:01:23.000 208 22456.78 151.73 41469.29 88888.00 2023-07-27 03:01:24.000 208 22456.87 151.75 41469.38 88888.00 2023-07-27 03:01:25.000 208 22456.96 151.78 41469.43 47540.23 2023-07-27 03:01:26.000 208 22456.98 151.83 41469.41 88888.00 2023-07-27 03:01:27.000 208 22456.98 151.84 41469.39 88888.00 2023-07-27 03:01:28.000 208 22457.00 151.83 41469.50 88888.00 2023-07-27 03:01:29.000 208 22456.99 151.81 41469.60 88888.00 2023-07-27 03:01:30.000 208 22456.91 151.81 41469.53 47540.25 2023-07-27 03:01:31.000 208 22456.88 151.86 41469.45 88888.00 2023-07-27 03:01:32.000 208 22456.95 151.92 41469.48 88888.00 2023-07-27 03:01:33.000 208 22457.02 151.96 41469.51 88888.00 2023-07-27 03:01:34.000 208 22457.03 151.97 41469.50 88888.00 2023-07-27 03:01:35.000 208 22457.02 151.96 41469.50 47540.28 2023-07-27 03:01:36.000 208 22457.00 151.93 41469.50 88888.00 2023-07-27 03:01:37.000 208 22456.96 151.96 41469.51 88888.00 2023-07-27 03:01:38.000 208 22456.97 152.02 41469.47 88888.00 2023-07-27 03:01:39.000 208 22457.05 152.03 41469.46 88888.00 2023-07-27 03:01:40.000 208 22457.15 152.02 41469.54 47540.32 2023-07-27 03:01:41.000 208 22457.16 152.01 41469.59 88888.00 2023-07-27 03:01:42.000 208 22457.12 151.94 41469.55 88888.00 2023-07-27 03:01:43.000 208 22457.10 151.89 41469.54 88888.00 2023-07-27 03:01:44.000 208 22457.06 151.86 41469.52 88888.00 2023-07-27 03:01:45.000 208 22457.00 151.82 41469.47 47540.39 2023-07-27 03:01:46.000 208 22456.97 151.76 41469.45 88888.00 2023-07-27 03:01:47.000 208 22457.00 151.68 41469.50 88888.00 2023-07-27 03:01:48.000 208 22457.06 151.64 41469.59 88888.00 2023-07-27 03:01:49.000 208 22457.11 151.63 41469.64 88888.00 2023-07-27 03:01:50.000 208 22457.13 151.62 41469.62 47540.39 2023-07-27 03:01:51.000 208 22457.09 151.54 41469.54 88888.00 2023-07-27 03:01:52.000 208 22457.00 151.39 41469.45 88888.00 2023-07-27 03:01:53.000 208 22456.94 151.29 41469.41 88888.00 2023-07-27 03:01:54.000 208 22456.97 151.28 41469.43 88888.00 2023-07-27 03:01:55.000 208 22457.03 151.34 41469.44 47540.41 2023-07-27 03:01:56.000 208 22457.02 151.40 41469.43 88888.00 2023-07-27 03:01:57.000 208 22456.92 151.40 41469.39 88888.00 2023-07-27 03:01:58.000 208 22456.84 151.37 41469.41 88888.00 2023-07-27 03:01:59.000 208 22456.86 151.34 41469.49 88888.00 2023-07-27 03:02:00.000 208 22456.90 151.29 41469.50 47540.37 2023-07-27 03:02:01.000 208 22456.89 151.28 41469.41 88888.00 2023-07-27 03:02:02.000 208 22456.85 151.30 41469.36 88888.00 2023-07-27 03:02:03.000 208 22456.84 151.34 41469.38 88888.00 2023-07-27 03:02:04.000 208 22456.89 151.40 41469.44 88888.00 2023-07-27 03:02:05.000 208 22456.93 151.47 41469.48 47540.32 2023-07-27 03:02:06.000 208 22456.91 151.51 41469.38 88888.00 2023-07-27 03:02:07.000 208 22456.93 151.51 41469.22 88888.00 2023-07-27 03:02:08.000 208 22457.02 151.52 41469.18 88888.00 2023-07-27 03:02:09.000 208 22457.10 151.49 41469.19 88888.00 2023-07-27 03:02:10.000 208 22457.11 151.51 41469.19 47540.38 2023-07-27 03:02:11.000 208 22457.08 151.62 41469.17 88888.00 2023-07-27 03:02:12.000 208 22457.06 151.77 41469.19 88888.00 2023-07-27 03:02:13.000 208 22457.09 151.85 41469.25 88888.00 2023-07-27 03:02:14.000 208 22457.15 151.87 41469.27 88888.00 2023-07-27 03:02:15.000 208 22457.17 151.88 41469.27 47540.43 2023-07-27 03:02:16.000 208 22457.16 151.87 41469.22 88888.00 2023-07-27 03:02:17.000 208 22457.16 151.81 41469.12 88888.00 2023-07-27 03:02:18.000 208 22457.22 151.75 41469.09 88888.00 2023-07-27 03:02:19.000 208 22457.28 151.74 41469.17 88888.00 2023-07-27 03:02:20.000 208 22457.28 151.73 41469.27 47540.52 2023-07-27 03:02:21.000 208 22457.27 151.74 41469.36 88888.00 2023-07-27 03:02:22.000 208 22457.32 151.78 41469.46 88888.00 2023-07-27 03:02:23.000 208 22457.38 151.81 41469.50 88888.00 2023-07-27 03:02:24.000 208 22457.36 151.75 41469.50 88888.00 2023-07-27 03:02:25.000 208 22457.28 151.63 41469.50 47540.56 2023-07-27 03:02:26.000 208 22457.22 151.55 41469.49 88888.00 2023-07-27 03:02:27.000 208 22457.18 151.52 41469.52 88888.00 2023-07-27 03:02:28.000 208 22457.18 151.53 41469.61 88888.00 2023-07-27 03:02:29.000 208 22457.19 151.55 41469.66 88888.00 2023-07-27 03:02:30.000 208 22457.18 151.57 41469.61 47540.52 2023-07-27 03:02:31.000 208 22457.15 151.57 41469.55 88888.00 2023-07-27 03:02:32.000 208 22457.18 151.54 41469.59 88888.00 2023-07-27 03:02:33.000 208 22457.21 151.48 41469.60 88888.00 2023-07-27 03:02:34.000 208 22457.16 151.42 41469.51 88888.00 2023-07-27 03:02:35.000 208 22457.15 151.43 41469.46 47540.54 2023-07-27 03:02:36.000 208 22457.22 151.47 41469.52 88888.00 2023-07-27 03:02:37.000 208 22457.28 151.46 41469.59 88888.00 2023-07-27 03:02:38.000 208 22457.28 151.47 41469.63 88888.00 2023-07-27 03:02:39.000 208 22457.27 151.53 41469.63 88888.00 2023-07-27 03:02:40.000 208 22457.28 151.56 41469.58 47540.54 2023-07-27 03:02:41.000 208 22457.30 151.56 41469.53 88888.00 2023-07-27 03:02:42.000 208 22457.31 151.56 41469.52 88888.00 2023-07-27 03:02:43.000 208 22457.31 151.59 41469.53 88888.00 2023-07-27 03:02:44.000 208 22457.32 151.65 41469.51 88888.00 2023-07-27 03:02:45.000 208 22457.36 151.72 41469.49 47540.60 2023-07-27 03:02:46.000 208 22457.41 151.76 41469.53 88888.00 2023-07-27 03:02:47.000 208 22457.44 151.75 41469.61 88888.00 2023-07-27 03:02:48.000 208 22457.44 151.74 41469.63 88888.00 2023-07-27 03:02:49.000 208 22457.44 151.77 41469.61 88888.00 2023-07-27 03:02:50.000 208 22457.47 151.77 41469.57 47540.57 2023-07-27 03:02:51.000 208 22457.48 151.72 41469.57 88888.00 2023-07-27 03:02:52.000 208 22457.45 151.65 41469.60 88888.00 2023-07-27 03:02:53.000 208 22457.38 151.60 41469.59 88888.00 2023-07-27 03:02:54.000 208 22457.35 151.65 41469.59 88888.00 2023-07-27 03:02:55.000 208 22457.37 151.75 41469.62 47540.59 2023-07-27 03:02:56.000 208 22457.40 151.78 41469.62 88888.00 2023-07-27 03:02:57.000 208 22457.41 151.74 41469.58 88888.00 2023-07-27 03:02:58.000 208 22457.40 151.67 41469.56 88888.00 2023-07-27 03:02:59.000 208 22457.33 151.61 41469.54 88888.00 2023-07-27 03:03:00.000 208 22457.29 151.63 41469.55 47540.56 2023-07-27 03:03:01.000 208 22457.31 151.66 41469.54 88888.00 2023-07-27 03:03:02.000 208 22457.33 151.66 41469.49 88888.00 2023-07-27 03:03:03.000 208 22457.38 151.72 41469.48 88888.00 2023-07-27 03:03:04.000 208 22457.42 151.80 41469.50 88888.00 2023-07-27 03:03:05.000 208 22457.40 151.84 41469.53 47540.57 2023-07-27 03:03:06.000 208 22457.38 151.82 41469.59 88888.00 2023-07-27 03:03:07.000 208 22457.41 151.77 41469.62 88888.00 2023-07-27 03:03:08.000 208 22457.44 151.79 41469.64 88888.00 2023-07-27 03:03:09.000 208 22457.46 151.89 41469.65 88888.00 2023-07-27 03:03:10.000 208 22457.50 151.99 41469.65 47540.63 2023-07-27 03:03:11.000 208 22457.57 152.06 41469.67 88888.00 2023-07-27 03:03:12.000 208 22457.57 152.09 41469.66 88888.00 2023-07-27 03:03:13.000 208 22457.53 152.08 41469.61 88888.00 2023-07-27 03:03:14.000 208 22457.53 152.06 41469.54 88888.00 2023-07-27 03:03:15.000 208 22457.55 152.03 41469.43 47540.65 2023-07-27 03:03:16.000 208 22457.55 151.99 41469.35 88888.00 2023-07-27 03:03:17.000 208 22457.57 151.96 41469.41 88888.00 2023-07-27 03:03:18.000 208 22457.62 151.95 41469.50 88888.00 2023-07-27 03:03:19.000 208 22457.67 151.97 41469.53 88888.00 2023-07-27 03:03:20.000 208 22457.69 151.99 41469.54 47540.72 2023-07-27 03:03:21.000 208 22457.67 152.00 41469.52 88888.00 2023-07-27 03:03:22.000 208 22457.68 152.01 41469.50 88888.00 2023-07-27 03:03:23.000 208 22457.70 152.01 41469.55 88888.00 2023-07-27 03:03:24.000 208 22457.70 151.97 41469.59 88888.00 2023-07-27 03:03:25.000 208 22457.72 151.90 41469.56 47540.80 2023-07-27 03:03:26.000 208 22457.75 151.85 41469.54 88888.00 2023-07-27 03:03:27.000 208 22457.81 151.85 41469.62 88888.00 2023-07-27 03:03:28.000 208 22457.83 151.88 41469.73 88888.00 2023-07-27 03:03:29.000 208 22457.82 151.86 41469.73 88888.00 2023-07-27 03:03:30.000 208 22457.85 151.80 41469.69 47540.78 2023-07-27 03:03:31.000 208 22457.92 151.76 41469.65 88888.00 2023-07-27 03:03:32.000 208 22457.92 151.67 41469.56 88888.00 2023-07-27 03:03:33.000 208 22457.87 151.57 41469.48 88888.00 2023-07-27 03:03:34.000 208 22457.82 151.55 41469.52 88888.00 2023-07-27 03:03:35.000 208 22457.78 151.56 41469.54 47540.82 2023-07-27 03:03:36.000 208 22457.79 151.59 41469.57 88888.00 2023-07-27 03:03:37.000 208 22457.80 151.59 41469.62 88888.00 2023-07-27 03:03:38.000 208 22457.82 151.54 41469.65 88888.00 2023-07-27 03:03:39.000 208 22457.87 151.49 41469.64 88888.00 2023-07-27 03:03:40.000 208 22457.92 151.46 41469.62 47540.80 2023-07-27 03:03:41.000 208 22457.89 151.44 41469.60 88888.00 2023-07-27 03:03:42.000 208 22457.79 151.45 41469.57 88888.00 2023-07-27 03:03:43.000 208 22457.71 151.49 41469.54 88888.00 2023-07-27 03:03:44.000 208 22457.67 151.54 41469.58 88888.00 2023-07-27 03:03:45.000 208 22457.63 151.59 41469.59 47540.75 2023-07-27 03:03:46.000 208 22457.63 151.60 41469.52 88888.00 2023-07-27 03:03:47.000 208 22457.62 151.60 41469.46 88888.00 2023-07-27 03:03:48.000 208 22457.57 151.64 41469.42 88888.00 2023-07-27 03:03:49.000 208 22457.55 151.67 41469.38 88888.00 2023-07-27 03:03:50.000 208 22457.58 151.72 41469.44 47540.75 2023-07-27 03:03:51.000 208 22457.60 151.80 41469.56 88888.00 2023-07-27 03:03:52.000 208 22457.59 151.84 41469.62 88888.00 2023-07-27 03:03:53.000 208 22457.62 151.85 41469.64 88888.00 2023-07-27 03:03:54.000 208 22457.66 151.88 41469.63 88888.00 2023-07-27 03:03:55.000 208 22457.69 151.91 41469.62 47540.72 2023-07-27 03:03:56.000 208 22457.68 151.93 41469.54 88888.00 2023-07-27 03:03:57.000 208 22457.63 151.92 41469.38 88888.00 2023-07-27 03:03:58.000 208 22457.60 151.93 41469.32 88888.00 2023-07-27 03:03:59.000 208 22457.66 151.94 41469.38 88888.00 2023-07-27 03:04:00.000 208 22457.74 151.89 41469.39 47540.83 2023-07-27 03:04:01.000 208 22457.77 151.86 41469.40 88888.00 2023-07-27 03:04:02.000 208 22457.77 151.87 41469.51 88888.00 2023-07-27 03:04:03.000 208 22457.80 151.88 41469.59 88888.00 2023-07-27 03:04:04.000 208 22457.83 151.89 41469.54 88888.00 2023-07-27 03:04:05.000 208 22457.84 151.89 41469.45 47540.87 2023-07-27 03:04:06.000 208 22457.80 151.87 41469.44 88888.00 2023-07-27 03:04:07.000 208 22457.76 151.81 41469.48 88888.00 2023-07-27 03:04:08.000 208 22457.75 151.73 41469.49 88888.00 2023-07-27 03:04:09.000 208 22457.80 151.72 41469.53 88888.00 2023-07-27 03:04:10.000 208 22457.88 151.80 41469.62 47540.81 2023-07-27 03:04:11.000 208 22457.89 151.83 41469.65 88888.00 2023-07-27 03:04:12.000 208 22457.83 151.79 41469.64 88888.00 2023-07-27 03:04:13.000 208 22457.78 151.74 41469.62 88888.00 2023-07-27 03:04:14.000 208 22457.77 151.68 41469.57 88888.00 2023-07-27 03:04:15.000 208 22457.75 151.63 41469.51 47540.77 2023-07-27 03:04:16.000 208 22457.75 151.61 41469.50 88888.00 2023-07-27 03:04:17.000 208 22457.77 151.59 41469.54 88888.00 2023-07-27 03:04:18.000 208 22457.80 151.59 41469.64 88888.00 2023-07-27 03:04:19.000 208 22457.81 151.62 41469.74 88888.00 2023-07-27 03:04:20.000 208 22457.79 151.66 41469.74 47540.82 2023-07-27 03:04:21.000 208 22457.76 151.68 41469.62 88888.00 2023-07-27 03:04:22.000 208 22457.76 151.64 41469.50 88888.00 2023-07-27 03:04:23.000 208 22457.78 151.61 41469.50 88888.00 2023-07-27 03:04:24.000 208 22457.81 151.64 41469.59 88888.00 2023-07-27 03:04:25.000 208 22457.85 151.69 41469.69 47540.79 2023-07-27 03:04:26.000 208 22457.88 151.68 41469.76 88888.00 2023-07-27 03:04:27.000 208 22457.91 151.64 41469.74 88888.00 2023-07-27 03:04:28.000 208 22457.88 151.64 41469.66 88888.00 2023-07-27 03:04:29.000 208 22457.82 151.65 41469.59 88888.00 2023-07-27 03:04:30.000 208 22457.79 151.65 41469.56 47540.81 2023-07-27 03:04:31.000 208 22457.81 151.66 41469.60 88888.00 2023-07-27 03:04:32.000 208 22457.85 151.63 41469.61 88888.00 2023-07-27 03:04:33.000 208 22457.89 151.62 41469.51 88888.00 2023-07-27 03:04:34.000 208 22457.90 151.66 41469.44 88888.00 2023-07-27 03:04:35.000 208 22457.89 151.72 41469.44 47540.81 2023-07-27 03:04:36.000 208 22457.86 151.77 41469.45 88888.00 2023-07-27 03:04:37.000 208 22457.82 151.81 41469.44 88888.00 2023-07-27 03:04:38.000 208 22457.80 151.80 41469.47 88888.00 2023-07-27 03:04:39.000 208 22457.85 151.74 41469.52 88888.00 2023-07-27 03:04:40.000 208 22457.91 151.70 41469.53 47540.84 2023-07-27 03:04:41.000 208 22457.89 151.73 41469.55 88888.00 2023-07-27 03:04:42.000 208 22457.89 151.74 41469.62 88888.00 2023-07-27 03:04:43.000 208 22457.94 151.70 41469.66 88888.00 2023-07-27 03:04:44.000 208 22457.97 151.67 41469.69 88888.00 2023-07-27 03:04:45.000 208 22457.95 151.66 41469.66 47540.89 2023-07-27 03:04:46.000 208 22457.90 151.62 41469.57 88888.00 2023-07-27 03:04:47.000 208 22457.86 151.54 41469.50 88888.00 2023-07-27 03:04:48.000 208 22457.83 151.50 41469.51 88888.00 2023-07-27 03:04:49.000 208 22457.84 151.53 41469.60 88888.00 2023-07-27 03:04:50.000 208 22457.88 151.57 41469.70 47540.81 2023-07-27 03:04:51.000 208 22457.88 151.57 41469.72 88888.00 2023-07-27 03:04:52.000 208 22457.84 151.53 41469.62 88888.00 2023-07-27 03:04:53.000 208 22457.85 151.51 41469.51 88888.00 2023-07-27 03:04:54.000 208 22457.85 151.53 41469.51 88888.00 2023-07-27 03:04:55.000 208 22457.81 151.55 41469.56 47540.81 2023-07-27 03:04:56.000 208 22457.78 151.54 41469.56 88888.00 2023-07-27 03:04:57.000 208 22457.76 151.49 41469.57 88888.00 2023-07-27 03:04:58.000 208 22457.70 151.46 41469.62 88888.00 2023-07-27 03:04:59.000 208 22457.66 151.49 41469.62 88888.00 2023-07-27 03:05:00.000 208 22457.69 151.51 41469.56 47540.78 2023-07-27 03:05:01.000 208 22457.75 151.51 41469.52 88888.00 2023-07-27 03:05:02.000 208 22457.81 151.53 41469.55 88888.00 2023-07-27 03:05:03.000 208 22457.82 151.53 41469.57 88888.00 2023-07-27 03:05:04.000 208 22457.80 151.51 41469.52 88888.00 2023-07-27 03:05:05.000 208 22457.75 151.52 41469.41 47540.84 2023-07-27 03:05:06.000 208 22457.71 151.53 41469.34 88888.00 2023-07-27 03:05:07.000 208 22457.79 151.53 41469.41 88888.00 2023-07-27 03:05:08.000 208 22457.92 151.52 41469.51 88888.00 2023-07-27 03:05:09.000 208 22457.94 151.54 41469.51 88888.00 2023-07-27 03:05:10.000 208 22457.91 151.56 41469.46 47540.87 2023-07-27 03:05:11.000 208 22457.94 151.50 41469.41 88888.00 2023-07-27 03:05:12.000 208 22458.01 151.42 41469.37 88888.00 2023-07-27 03:05:13.000 208 22458.03 151.43 41469.44 88888.00 2023-07-27 03:05:14.000 208 22457.99 151.50 41469.59 88888.00 2023-07-27 03:05:15.000 208 22457.92 151.51 41469.64 47540.86 2023-07-27 03:05:16.000 208 22457.87 151.49 41469.62 88888.00 2023-07-27 03:05:17.000 208 22457.86 151.48 41469.56 88888.00 2023-07-27 03:05:18.000 208 22457.88 151.47 41469.50 88888.00 2023-07-27 03:05:19.000 208 22457.90 151.46 41469.46 88888.00 2023-07-27 03:05:20.000 208 22457.89 151.45 41469.44 47540.87 2023-07-27 03:05:21.000 208 22457.89 151.44 41469.41 88888.00 2023-07-27 03:05:22.000 208 22457.88 151.42 41469.43 88888.00 2023-07-27 03:05:23.000 208 22457.86 151.39 41469.43 88888.00 2023-07-27 03:05:24.000 208 22457.85 151.37 41469.39 88888.00 2023-07-27 03:05:25.000 208 22457.85 151.34 41469.39 47540.79 2023-07-27 03:05:26.000 208 22457.87 151.33 41469.46 88888.00 2023-07-27 03:05:27.000 208 22457.89 151.41 41469.53 88888.00 2023-07-27 03:05:28.000 208 22457.88 151.51 41469.56 88888.00 2023-07-27 03:05:29.000 208 22457.90 151.57 41469.54 88888.00 2023-07-27 03:05:30.000 208 22457.92 151.59 41469.48 47540.83 2023-07-27 03:05:31.000 208 22457.91 151.57 41469.43 88888.00 2023-07-27 03:05:32.000 208 22457.87 151.55 41469.46 88888.00 2023-07-27 03:05:33.000 208 22457.87 151.56 41469.50 88888.00 2023-07-27 03:05:34.000 208 22457.91 151.60 41469.50 88888.00 2023-07-27 03:05:35.000 208 22457.95 151.65 41469.51 47540.84 2023-07-27 03:05:36.000 208 22457.98 151.63 41469.52 88888.00 2023-07-27 03:05:37.000 208 22457.96 151.57 41469.51 88888.00 2023-07-27 03:05:38.000 208 22457.90 151.53 41469.50 88888.00 2023-07-27 03:05:39.000 208 22457.85 151.54 41469.48 88888.00 2023-07-27 03:05:40.000 208 22457.85 151.56 41469.46 47540.86 2023-07-27 03:05:41.000 208 22457.88 151.59 41469.54 88888.00 2023-07-27 03:05:42.000 208 22457.92 151.60 41469.66 88888.00 2023-07-27 03:05:43.000 208 22457.91 151.56 41469.68 88888.00 2023-07-27 03:05:44.000 208 22457.86 151.49 41469.59 88888.00 2023-07-27 03:05:45.000 208 22457.85 151.43 41469.49 47540.89 2023-07-27 03:05:46.000 208 22457.89 151.41 41469.50 88888.00 2023-07-27 03:05:47.000 208 22457.92 151.38 41469.54 88888.00 2023-07-27 03:05:48.000 208 22457.93 151.33 41469.52 88888.00 2023-07-27 03:05:49.000 208 22457.92 151.34 41469.47 88888.00 2023-07-27 03:05:50.000 208 22457.90 151.41 41469.47 47540.81 2023-07-27 03:05:51.000 208 22457.90 151.43 41469.51 88888.00 2023-07-27 03:05:52.000 208 22457.90 151.38 41469.53 88888.00 2023-07-27 03:05:53.000 208 22457.88 151.32 41469.56 88888.00 2023-07-27 03:05:54.000 208 22457.87 151.32 41469.63 88888.00 2023-07-27 03:05:55.000 208 22457.90 151.38 41469.63 47540.78 2023-07-27 03:05:56.000 208 22457.90 151.43 41469.54 88888.00 2023-07-27 03:05:57.000 208 22457.87 151.45 41469.50 88888.00 2023-07-27 03:05:58.000 208 22457.85 151.46 41469.54 88888.00 2023-07-27 03:05:59.000 208 22457.89 151.53 41469.59 88888.00 2023-07-27 03:06:00.000 208 22457.93 151.64 41469.61 47540.82 2023-07-27 03:06:01.000 208 22457.92 151.63 41469.60 88888.00 2023-07-27 03:06:02.000 208 22457.91 151.50 41469.58 88888.00 2023-07-27 03:06:03.000 208 22457.96 151.47 41469.61 88888.00 2023-07-27 03:06:04.000 208 22458.00 151.53 41469.67 88888.00 2023-07-27 03:06:05.000 208 22457.99 151.59 41469.69 47540.81 2023-07-27 03:06:06.000 208 22457.99 151.62 41469.66 88888.00 2023-07-27 03:06:07.000 208 22458.02 151.64 41469.60 88888.00 2023-07-27 03:06:08.000 208 22458.03 151.66 41469.60 88888.00 2023-07-27 03:06:09.000 208 22458.01 151.67 41469.65 88888.00 2023-07-27 03:06:10.000 208 22457.96 151.65 41469.65 47540.86 2023-07-27 03:06:11.000 208 22457.91 151.59 41469.54 88888.00 2023-07-27 03:06:12.000 208 22457.87 151.52 41469.45 88888.00 2023-07-27 03:06:13.000 208 22457.88 151.48 41469.43 88888.00 2023-07-27 03:06:14.000 208 22457.98 151.48 41469.46 88888.00 2023-07-27 03:06:15.000 208 22458.06 151.49 41469.46 47540.86 2023-07-27 03:06:16.000 208 22458.09 151.52 41469.50 88888.00 2023-07-27 03:06:17.000 208 22458.06 151.56 41469.57 88888.00 2023-07-27 03:06:18.000 208 22458.01 151.54 41469.56 88888.00 2023-07-27 03:06:19.000 208 22458.00 151.52 41469.52 88888.00 2023-07-27 03:06:20.000 208 22458.07 151.53 41469.51 47540.94 2023-07-27 03:06:21.000 208 22458.15 151.56 41469.51 88888.00 2023-07-27 03:06:22.000 208 22458.21 151.58 41469.53 88888.00 2023-07-27 03:06:23.000 208 22458.29 151.55 41469.53 88888.00 2023-07-27 03:06:24.000 208 22458.32 151.51 41469.52 88888.00 2023-07-27 03:06:25.000 208 22458.30 151.53 41469.55 47540.97 2023-07-27 03:06:26.000 208 22458.27 151.58 41469.59 88888.00 2023-07-27 03:06:27.000 208 22458.24 151.58 41469.64 88888.00 2023-07-27 03:06:28.000 208 22458.22 151.56 41469.69 88888.00 2023-07-27 03:06:29.000 208 22458.22 151.52 41469.64 88888.00 2023-07-27 03:06:30.000 208 22458.22 151.46 41469.54 47540.97 2023-07-27 03:06:31.000 208 22458.25 151.44 41469.50 88888.00 2023-07-27 03:06:32.000 208 22458.28 151.49 41469.50 88888.00 2023-07-27 03:06:33.000 208 22458.31 151.59 41469.52 88888.00 2023-07-27 03:06:34.000 208 22458.33 151.70 41469.56 88888.00 2023-07-27 03:06:35.000 208 22458.34 151.76 41469.52 47541.04 2023-07-27 03:06:36.000 208 22458.34 151.71 41469.44 88888.00 2023-07-27 03:06:37.000 208 22458.36 151.62 41469.48 88888.00 2023-07-27 03:06:38.000 208 22458.38 151.57 41469.56 88888.00 2023-07-27 03:06:39.000 208 22458.39 151.56 41469.60 88888.00 2023-07-27 03:06:40.000 208 22458.40 151.54 41469.62 47541.06 2023-07-27 03:06:41.000 208 22458.40 151.50 41469.61 88888.00 2023-07-27 03:06:42.000 208 22458.40 151.46 41469.60 88888.00 2023-07-27 03:06:43.000 208 22458.41 151.42 41469.62 88888.00 2023-07-27 03:06:44.000 208 22458.46 151.39 41469.65 88888.00 2023-07-27 03:06:45.000 208 22458.49 151.36 41469.62 47541.10 2023-07-27 03:06:46.000 208 22458.46 151.34 41469.58 88888.00 2023-07-27 03:06:47.000 208 22458.38 151.30 41469.62 88888.00 2023-07-27 03:06:48.000 208 22458.28 151.23 41469.68 88888.00 2023-07-27 03:06:49.000 208 22458.27 151.19 41469.73 88888.00 2023-07-27 03:06:50.000 208 22458.32 151.20 41469.82 47541.05 2023-07-27 03:06:51.000 208 22458.33 151.18 41469.84 88888.00 2023-07-27 03:06:52.000 208 22458.30 151.15 41469.84 88888.00 2023-07-27 03:06:53.000 208 22458.27 151.19 41469.88 88888.00 2023-07-27 03:06:54.000 208 22458.25 151.19 41469.88 88888.00 2023-07-27 03:06:55.000 208 22458.22 151.13 41469.84 47540.99 2023-07-27 03:06:56.000 208 22458.22 151.13 41469.85 88888.00 2023-07-27 03:06:57.000 208 22458.22 151.19 41469.89 88888.00 2023-07-27 03:06:58.000 208 22458.23 151.25 41469.89 88888.00 2023-07-27 03:06:59.000 208 22458.25 151.29 41469.83 88888.00 2023-07-27 03:07:00.000 208 22458.28 151.29 41469.76 47541.02 2023-07-27 03:07:01.000 208 22458.31 151.31 41469.68 88888.00 2023-07-27 03:07:02.000 208 22458.27 151.33 41469.58 88888.00 2023-07-27 03:07:03.000 208 22458.19 151.27 41469.46 88888.00 2023-07-27 03:07:04.000 208 22458.16 151.24 41469.44 88888.00 2023-07-27 03:07:05.000 208 22458.20 151.32 41469.51 47540.99 2023-07-27 03:07:06.000 208 22458.26 151.43 41469.61 88888.00 2023-07-27 03:07:07.000 208 22458.31 151.49 41469.69 88888.00 2023-07-27 03:07:08.000 208 22458.32 151.47 41469.69 88888.00 2023-07-27 03:07:09.000 208 22458.34 151.45 41469.64 88888.00 2023-07-27 03:07:10.000 208 22458.40 151.46 41469.65 47541.09 2023-07-27 03:07:11.000 208 22458.43 151.43 41469.66 88888.00 2023-07-27 03:07:12.000 208 22458.44 151.39 41469.63 88888.00 2023-07-27 03:07:13.000 208 22458.48 151.38 41469.59 88888.00 2023-07-27 03:07:14.000 208 22458.49 151.36 41469.56 88888.00 2023-07-27 03:07:15.000 208 22458.47 151.34 41469.57 47541.11 2023-07-27 03:07:16.000 208 22458.46 151.35 41469.64 88888.00 2023-07-27 03:07:17.000 208 22458.47 151.37 41469.72 88888.00 2023-07-27 03:07:18.000 208 22458.45 151.36 41469.74 88888.00 2023-07-27 03:07:19.000 208 22458.43 151.31 41469.71 88888.00 2023-07-27 03:07:20.000 208 22458.43 151.25 41469.71 47541.10 2023-07-27 03:07:21.000 208 22458.43 151.21 41469.71 88888.00 2023-07-27 03:07:22.000 208 22458.41 151.22 41469.66 88888.00 2023-07-27 03:07:23.000 208 22458.40 151.25 41469.62 88888.00 2023-07-27 03:07:24.000 208 22458.38 151.27 41469.61 88888.00 2023-07-27 03:07:25.000 208 22458.36 151.28 41469.69 47541.05 2023-07-27 03:07:26.000 208 22458.38 151.30 41469.82 88888.00 2023-07-27 03:07:27.000 208 22458.41 151.27 41469.84 88888.00 2023-07-27 03:07:28.000 208 22458.41 151.16 41469.75 88888.00 2023-07-27 03:07:29.000 208 22458.38 151.10 41469.72 88888.00 2023-07-27 03:07:30.000 208 22458.33 151.14 41469.75 47541.03 2023-07-27 03:07:31.000 208 22458.32 151.21 41469.80 88888.00 2023-07-27 03:07:32.000 208 22458.32 151.24 41469.84 88888.00 2023-07-27 03:07:33.000 208 22458.31 151.24 41469.79 88888.00 2023-07-27 03:07:34.000 208 22458.31 151.24 41469.69 88888.00 2023-07-27 03:07:35.000 208 22458.36 151.26 41469.73 47541.07 2023-07-27 03:07:36.000 208 22458.40 151.30 41469.80 88888.00 2023-07-27 03:07:37.000 208 22458.38 151.30 41469.76 88888.00 2023-07-27 03:07:38.000 208 22458.36 151.29 41469.68 88888.00 2023-07-27 03:07:39.000 208 22458.36 151.31 41469.66 88888.00 2023-07-27 03:07:40.000 208 22458.40 151.38 41469.73 47541.05 2023-07-27 03:07:41.000 208 22458.41 151.42 41469.74 88888.00 2023-07-27 03:07:42.000 208 22458.40 151.42 41469.68 88888.00 2023-07-27 03:07:43.000 208 22458.42 151.44 41469.66 88888.00 2023-07-27 03:07:44.000 208 22458.44 151.46 41469.66 88888.00 2023-07-27 03:07:45.000 208 22458.45 151.48 41469.63 47541.11 2023-07-27 03:07:46.000 208 22458.47 151.50 41469.62 88888.00 2023-07-27 03:07:47.000 208 22458.49 151.49 41469.65 88888.00 2023-07-27 03:07:48.000 208 22458.49 151.45 41469.69 88888.00 2023-07-27 03:07:49.000 208 22458.51 151.43 41469.69 88888.00 2023-07-27 03:07:50.000 208 22458.56 151.43 41469.66 47541.20 2023-07-27 03:07:51.000 208 22458.59 151.40 41469.66 88888.00 2023-07-27 03:07:52.000 208 22458.54 151.31 41469.66 88888.00 2023-07-27 03:07:53.000 208 22458.54 151.23 41469.67 88888.00 2023-07-27 03:07:54.000 208 22458.61 151.19 41469.69 88888.00 2023-07-27 03:07:55.000 208 22458.65 151.19 41469.67 47541.20 2023-07-27 03:07:56.000 208 22458.67 151.24 41469.64 88888.00 2023-07-27 03:07:57.000 208 22458.68 151.28 41469.65 88888.00 2023-07-27 03:07:58.000 208 22458.62 151.22 41469.64 88888.00 2023-07-27 03:07:59.000 208 22458.56 151.14 41469.61 88888.00 2023-07-27 03:08:00.000 208 22458.54 151.11 41469.60 47541.17 2023-07-27 03:08:01.000 208 22458.51 151.10 41469.57 88888.00 2023-07-27 03:08:02.000 208 22458.48 151.11 41469.54 88888.00 2023-07-27 03:08:03.000 208 22458.47 151.14 41469.60 88888.00 2023-07-27 03:08:04.000 208 22458.49 151.15 41469.69 88888.00 2023-07-27 03:08:05.000 208 22458.51 151.13 41469.78 47541.11 2023-07-27 03:08:06.000 208 22458.48 151.13 41469.76 88888.00 2023-07-27 03:08:07.000 208 22458.41 151.16 41469.72 88888.00 2023-07-27 03:08:08.000 208 22458.39 151.19 41469.73 88888.00 2023-07-27 03:08:09.000 208 22458.42 151.18 41469.70 88888.00 2023-07-27 03:08:10.000 208 22458.45 151.17 41469.66 47541.14 2023-07-27 03:08:11.000 208 22458.47 151.12 41469.62 88888.00 2023-07-27 03:08:12.000 208 22458.49 151.05 41469.55 88888.00 2023-07-27 03:08:13.000 208 22458.52 151.08 41469.52 88888.00 2023-07-27 03:08:14.000 208 22458.54 151.15 41469.59 88888.00 2023-07-27 03:08:15.000 208 22458.53 151.16 41469.68 47541.16 2023-07-27 03:08:16.000 208 22458.55 151.10 41469.69 88888.00 2023-07-27 03:08:17.000 208 22458.58 151.02 41469.62 88888.00 2023-07-27 03:08:18.000 208 22458.55 150.98 41469.55 88888.00 2023-07-27 03:08:19.000 208 22458.51 151.00 41469.54 88888.00 2023-07-27 03:08:20.000 208 22458.55 151.03 41469.57 47541.19 2023-07-27 03:08:21.000 208 22458.65 151.05 41469.64 88888.00 2023-07-27 03:08:22.000 208 22458.70 151.08 41469.72 88888.00 2023-07-27 03:08:23.000 208 22458.72 151.07 41469.77 88888.00 2023-07-27 03:08:24.000 208 22458.74 151.07 41469.78 88888.00 2023-07-27 03:08:25.000 208 22458.74 151.06 41469.74 47541.23 2023-07-27 03:08:26.000 208 22458.72 151.02 41469.63 88888.00 2023-07-27 03:08:27.000 208 22458.72 151.00 41469.54 88888.00 2023-07-27 03:08:28.000 208 22458.76 151.02 41469.53 88888.00 2023-07-27 03:08:29.000 208 22458.78 151.06 41469.54 88888.00 2023-07-27 03:08:30.000 208 22458.73 151.06 41469.48 47541.24 2023-07-27 03:08:31.000 208 22458.63 151.02 41469.41 88888.00 2023-07-27 03:08:32.000 208 22458.62 151.03 41469.45 88888.00 2023-07-27 03:08:33.000 208 22458.70 151.05 41469.52 88888.00 2023-07-27 03:08:34.000 208 22458.74 151.02 41469.50 88888.00 2023-07-27 03:08:35.000 208 22458.70 150.97 41469.52 47541.27 2023-07-27 03:08:36.000 208 22458.65 150.97 41469.55 88888.00 2023-07-27 03:08:37.000 208 22458.63 150.98 41469.53 88888.00 2023-07-27 03:08:38.000 208 22458.64 150.98 41469.50 88888.00 2023-07-27 03:08:39.000 208 22458.62 150.95 41469.51 88888.00 2023-07-27 03:08:40.000 208 22458.62 150.92 41469.57 47541.31 2023-07-27 03:08:41.000 208 22458.68 150.90 41469.66 88888.00 2023-07-27 03:08:42.000 208 22458.74 150.81 41469.67 88888.00 2023-07-27 03:08:43.000 208 22458.71 150.70 41469.65 88888.00 2023-07-27 03:08:44.000 208 22458.66 150.63 41469.66 88888.00 2023-07-27 03:08:45.000 208 22458.64 150.64 41469.64 47541.28 2023-07-27 03:08:46.000 208 22458.61 150.69 41469.59 88888.00 2023-07-27 03:08:47.000 208 22458.57 150.71 41469.62 88888.00 2023-07-27 03:08:48.000 208 22458.51 150.68 41469.75 88888.00 2023-07-27 03:08:49.000 208 22458.50 150.65 41469.82 88888.00 2023-07-27 03:08:50.000 208 22458.53 150.63 41469.79 47541.24 2023-07-27 03:08:51.000 208 22458.53 150.60 41469.70 88888.00 2023-07-27 03:08:52.000 208 22458.51 150.58 41469.68 88888.00 2023-07-27 03:08:53.000 208 22458.50 150.57 41469.76 88888.00 2023-07-27 03:08:54.000 208 22458.49 150.58 41469.82 88888.00 2023-07-27 03:08:55.000 208 22458.47 150.64 41469.80 47541.17 2023-07-27 03:08:56.000 208 22458.44 150.71 41469.72 88888.00 2023-07-27 03:08:57.000 208 22458.44 150.74 41469.66 88888.00 2023-07-27 03:08:58.000 208 22458.46 150.79 41469.61 88888.00 2023-07-27 03:08:59.000 208 22458.46 150.84 41469.56 88888.00 2023-07-27 03:09:00.000 208 22458.43 150.90 41469.54 47541.20 2023-07-27 03:09:01.000 208 22458.37 150.95 41469.61 88888.00 2023-07-27 03:09:02.000 208 22458.39 150.98 41469.70 88888.00 2023-07-27 03:09:03.000 208 22458.51 151.04 41469.78 88888.00 2023-07-27 03:09:04.000 208 22458.60 151.10 41469.75 88888.00 2023-07-27 03:09:05.000 208 22458.65 151.16 41469.71 47541.25 2023-07-27 03:09:06.000 208 22458.72 151.20 41469.79 88888.00 2023-07-27 03:09:07.000 208 22458.78 151.22 41469.88 88888.00 2023-07-27 03:09:08.000 208 22458.80 151.19 41469.89 88888.00 2023-07-27 03:09:09.000 208 22458.76 151.17 41469.79 88888.00 2023-07-27 03:09:10.000 208 22458.72 151.18 41469.66 47541.33 2023-07-27 03:09:11.000 208 22458.76 151.20 41469.66 88888.00 2023-07-27 03:09:12.000 208 22458.86 151.20 41469.82 88888.00 2023-07-27 03:09:13.000 208 22458.90 151.20 41469.96 88888.00 2023-07-27 03:09:14.000 208 22458.92 151.20 41469.96 88888.00 2023-07-27 03:09:15.000 208 22458.92 151.16 41469.82 47541.36 2023-07-27 03:09:16.000 208 22458.87 151.02 41469.69 88888.00 2023-07-27 03:09:17.000 208 22458.82 150.91 41469.68 88888.00 2023-07-27 03:09:18.000 208 22458.85 150.86 41469.70 88888.00 2023-07-27 03:09:19.000 208 22458.89 150.89 41469.75 88888.00 2023-07-27 03:09:20.000 208 22458.87 150.99 41469.81 47541.37 2023-07-27 03:09:21.000 208 22458.84 151.05 41469.80 88888.00 2023-07-27 03:09:22.000 208 22458.87 151.01 41469.77 88888.00 2023-07-27 03:09:23.000 208 22458.91 150.98 41469.80 88888.00 2023-07-27 03:09:24.000 208 22458.89 150.95 41469.77 88888.00 2023-07-27 03:09:25.000 208 22458.88 150.92 41469.72 47541.38 2023-07-27 03:09:26.000 208 22458.88 150.93 41469.72 88888.00 2023-07-27 03:09:27.000 208 22458.87 150.95 41469.69 88888.00 2023-07-27 03:09:28.000 208 22458.88 150.96 41469.69 88888.00 2023-07-27 03:09:29.000 208 22458.89 150.93 41469.77 88888.00 2023-07-27 03:09:30.000 208 22458.88 150.89 41469.87 47541.37 2023-07-27 03:09:31.000 208 22458.85 150.93 41469.93 88888.00 2023-07-27 03:09:32.000 208 22458.83 151.00 41469.87 88888.00 2023-07-27 03:09:33.000 208 22458.82 151.00 41469.77 88888.00 2023-07-27 03:09:34.000 208 22458.80 150.97 41469.71 88888.00 2023-07-27 03:09:35.000 208 22458.78 150.95 41469.71 47541.38 2023-07-27 03:09:36.000 208 22458.85 150.97 41469.73 88888.00 2023-07-27 03:09:37.000 208 22458.97 150.98 41469.76 88888.00 2023-07-27 03:09:38.000 208 22459.00 151.02 41469.76 88888.00 2023-07-27 03:09:39.000 208 22458.98 151.12 41469.75 88888.00 2023-07-27 03:09:40.000 208 22458.94 151.14 41469.73 47541.44 2023-07-27 03:09:41.000 208 22458.92 151.02 41469.71 88888.00 2023-07-27 03:09:42.000 208 22458.95 150.89 41469.72 88888.00 2023-07-27 03:09:43.000 208 22459.03 150.88 41469.75 88888.00 2023-07-27 03:09:44.000 208 22459.09 150.95 41469.82 88888.00 2023-07-27 03:09:45.000 208 22459.12 151.01 41469.90 47541.46 2023-07-27 03:09:46.000 208 22459.14 151.01 41469.94 88888.00 2023-07-27 03:09:47.000 208 22459.14 150.98 41469.96 88888.00 2023-07-27 03:09:48.000 208 22459.08 150.91 41469.94 88888.00 2023-07-27 03:09:49.000 208 22459.00 150.81 41469.86 88888.00 2023-07-27 03:09:50.000 208 22458.97 150.74 41469.79 47541.50 2023-07-27 03:09:51.000 208 22458.96 150.72 41469.80 88888.00 2023-07-27 03:09:52.000 208 22458.97 150.72 41469.80 88888.00 2023-07-27 03:09:53.000 208 22459.02 150.73 41469.76 88888.00 2023-07-27 03:09:54.000 208 22459.09 150.74 41469.78 88888.00 2023-07-27 03:09:55.000 208 22459.13 150.75 41469.86 47541.44 2023-07-27 03:09:56.000 208 22459.09 150.77 41469.92 88888.00 2023-07-27 03:09:57.000 208 22459.04 150.75 41469.89 88888.00 2023-07-27 03:09:58.000 208 22459.03 150.73 41469.86 88888.00 2023-07-27 03:09:59.000 208 22459.01 150.78 41469.89 88888.00 2023-07-27 03:10:00.000 208 22458.95 150.86 41469.89 47541.39 2023-07-27 03:10:01.000 208 22458.90 150.91 41469.86 88888.00 2023-07-27 03:10:02.000 208 22458.87 150.91 41469.82 88888.00 2023-07-27 03:10:03.000 208 22458.87 150.87 41469.80 88888.00 2023-07-27 03:10:04.000 208 22458.89 150.89 41469.85 88888.00 2023-07-27 03:10:05.000 208 22458.92 150.93 41469.93 47541.46 2023-07-27 03:10:06.000 208 22458.94 150.91 41469.89 88888.00 2023-07-27 03:10:07.000 208 22458.98 150.86 41469.77 88888.00 2023-07-27 03:10:08.000 208 22459.02 150.83 41469.69 88888.00 2023-07-27 03:10:09.000 208 22459.05 150.82 41469.70 88888.00 2023-07-27 03:10:10.000 208 22459.08 150.90 41469.79 47541.44 2023-07-27 03:10:11.000 208 22459.08 151.00 41469.86 88888.00 2023-07-27 03:10:12.000 208 22459.10 150.98 41469.86 88888.00 2023-07-27 03:10:13.000 208 22459.10 150.90 41469.81 88888.00 2023-07-27 03:10:14.000 208 22459.10 150.87 41469.80 88888.00 2023-07-27 03:10:15.000 208 22459.10 150.88 41469.83 47541.45 2023-07-27 03:10:16.000 208 22459.08 150.88 41469.82 88888.00 2023-07-27 03:10:17.000 208 22458.99 150.83 41469.76 88888.00 2023-07-27 03:10:18.000 208 22458.92 150.82 41469.75 88888.00 2023-07-27 03:10:19.000 208 22458.93 150.87 41469.77 88888.00 2023-07-27 03:10:20.000 208 22458.95 150.91 41469.76 47541.44 2023-07-27 03:10:21.000 208 22458.93 150.88 41469.74 88888.00 2023-07-27 03:10:22.000 208 22458.92 150.81 41469.71 88888.00 2023-07-27 03:10:23.000 208 22458.97 150.79 41469.71 88888.00 2023-07-27 03:10:24.000 208 22459.00 150.82 41469.71 88888.00 2023-07-27 03:10:25.000 208 22459.01 150.84 41469.69 47541.44 2023-07-27 03:10:26.000 208 22459.04 150.87 41469.71 88888.00 2023-07-27 03:10:27.000 208 22459.03 150.88 41469.77 88888.00 2023-07-27 03:10:28.000 208 22459.00 150.86 41469.77 88888.00 2023-07-27 03:10:29.000 208 22458.98 150.89 41469.77 88888.00 2023-07-27 03:10:30.000 208 22458.99 150.95 41469.77 47541.43 2023-07-27 03:10:31.000 208 22458.98 150.98 41469.74 88888.00 2023-07-27 03:10:32.000 208 22458.97 150.94 41469.73 88888.00 2023-07-27 03:10:33.000 208 22458.97 150.90 41469.74 88888.00 2023-07-27 03:10:34.000 208 22459.00 150.92 41469.77 88888.00 2023-07-27 03:10:35.000 208 22459.07 151.02 41469.80 47541.42 2023-07-27 03:10:36.000 208 22459.08 151.14 41469.79 88888.00 2023-07-27 03:10:37.000 208 22459.03 151.18 41469.77 88888.00 2023-07-27 03:10:38.000 208 22458.98 151.10 41469.77 88888.00 2023-07-27 03:10:39.000 208 22458.95 151.01 41469.74 88888.00 2023-07-27 03:10:40.000 208 22458.91 151.00 41469.65 47541.46 2023-07-27 03:10:41.000 208 22458.85 151.00 41469.59 88888.00 2023-07-27 03:10:42.000 208 22458.87 151.01 41469.65 88888.00 2023-07-27 03:10:43.000 208 22459.00 151.05 41469.78 88888.00 2023-07-27 03:10:44.000 208 22459.10 151.05 41469.81 88888.00 2023-07-27 03:10:45.000 208 22459.13 151.03 41469.76 47541.50 2023-07-27 03:10:46.000 208 22459.15 151.02 41469.69 88888.00 2023-07-27 03:10:47.000 208 22459.18 151.03 41469.64 88888.00 2023-07-27 03:10:48.000 208 22459.22 151.06 41469.65 88888.00 2023-07-27 03:10:49.000 208 22459.22 151.05 41469.67 88888.00 2023-07-27 03:10:50.000 208 22459.22 151.03 41469.66 47541.54 2023-07-27 03:10:51.000 208 22459.27 151.05 41469.68 88888.00 2023-07-27 03:10:52.000 208 22459.33 151.06 41469.73 88888.00 2023-07-27 03:10:53.000 208 22459.34 151.05 41469.76 88888.00 2023-07-27 03:10:54.000 208 22459.31 151.05 41469.73 88888.00 2023-07-27 03:10:55.000 208 22459.30 151.03 41469.72 47541.61 2023-07-27 03:10:56.000 208 22459.35 150.99 41469.74 88888.00 2023-07-27 03:10:57.000 208 22459.40 150.94 41469.73 88888.00 2023-07-27 03:10:58.000 208 22459.42 150.94 41469.71 88888.00 2023-07-27 03:10:59.000 208 22459.47 150.98 41469.82 88888.00 2023-07-27 03:11:00.000 208 22459.56 151.01 41469.98 47541.63 2023-07-27 03:11:01.000 208 22459.56 150.99 41470.02 88888.00 2023-07-27 03:11:02.000 208 22459.48 150.95 41469.91 88888.00 2023-07-27 03:11:03.000 208 22459.48 150.91 41469.82 88888.00 2023-07-27 03:11:04.000 208 22459.52 150.88 41469.79 88888.00 2023-07-27 03:11:05.000 208 22459.49 150.87 41469.80 47541.65 2023-07-27 03:11:06.000 208 22459.43 150.84 41469.84 88888.00 2023-07-27 03:11:07.000 208 22459.43 150.82 41469.88 88888.00 2023-07-27 03:11:08.000 208 22459.47 150.86 41469.89 88888.00 2023-07-27 03:11:09.000 208 22459.47 150.93 41469.93 88888.00 2023-07-27 03:11:10.000 208 22459.42 150.97 41469.96 47541.64 2023-07-27 03:11:11.000 208 22459.37 150.93 41469.86 88888.00 2023-07-27 03:11:12.000 208 22459.32 150.83 41469.69 88888.00 2023-07-27 03:11:13.000 208 22459.34 150.79 41469.68 88888.00 2023-07-27 03:11:14.000 208 22459.38 150.78 41469.77 88888.00 2023-07-27 03:11:15.000 208 22459.37 150.74 41469.80 47541.69 2023-07-27 03:11:16.000 208 22459.38 150.70 41469.81 88888.00 2023-07-27 03:11:17.000 208 22459.41 150.68 41469.81 88888.00 2023-07-27 03:11:18.000 208 22459.42 150.68 41469.78 88888.00 2023-07-27 03:11:19.000 208 22459.38 150.69 41469.72 88888.00 2023-07-27 03:11:20.000 208 22459.32 150.70 41469.70 47541.69 2023-07-27 03:11:21.000 208 22459.32 150.66 41469.73 88888.00 2023-07-27 03:11:22.000 208 22459.32 150.61 41469.69 88888.00 2023-07-27 03:11:23.000 208 22459.26 150.54 41469.61 88888.00 2023-07-27 03:11:24.000 208 22459.26 150.51 41469.64 88888.00 2023-07-27 03:11:25.000 208 22459.31 150.53 41469.70 47541.66 2023-07-27 03:11:26.000 208 22459.27 150.54 41469.69 88888.00 2023-07-27 03:11:27.000 208 22459.16 150.52 41469.64 88888.00 2023-07-27 03:11:28.000 208 22459.10 150.52 41469.57 88888.00 2023-07-27 03:11:29.000 208 22459.10 150.57 41469.55 88888.00 2023-07-27 03:11:30.000 208 22459.13 150.64 41469.55 47541.66 2023-07-27 03:11:31.000 208 22459.15 150.65 41469.56 88888.00 2023-07-27 03:11:32.000 208 22459.18 150.64 41469.60 88888.00 2023-07-27 03:11:33.000 208 22459.25 150.67 41469.63 88888.00 2023-07-27 03:11:34.000 208 22459.28 150.73 41469.68 88888.00 2023-07-27 03:11:35.000 208 22459.29 150.76 41469.68 47541.66 2023-07-27 03:11:36.000 208 22459.33 150.77 41469.62 88888.00 2023-07-27 03:11:37.000 208 22459.37 150.75 41469.57 88888.00 2023-07-27 03:11:38.000 208 22459.35 150.71 41469.54 88888.00 2023-07-27 03:11:39.000 208 22459.32 150.70 41469.48 88888.00 2023-07-27 03:11:40.000 208 22459.31 150.71 41469.45 47541.71 2023-07-27 03:11:41.000 208 22459.36 150.74 41469.50 88888.00 2023-07-27 03:11:42.000 208 22459.44 150.76 41469.61 88888.00 2023-07-27 03:11:43.000 208 22459.46 150.73 41469.66 88888.00 2023-07-27 03:11:44.000 208 22459.47 150.68 41469.62 88888.00 2023-07-27 03:11:45.000 208 22459.48 150.70 41469.53 47541.72 2023-07-27 03:11:46.000 208 22459.47 150.71 41469.46 88888.00 2023-07-27 03:11:47.000 208 22459.44 150.68 41469.48 88888.00 2023-07-27 03:11:48.000 208 22459.43 150.67 41469.56 88888.00 2023-07-27 03:11:49.000 208 22459.45 150.70 41469.66 88888.00 2023-07-27 03:11:50.000 208 22459.42 150.71 41469.69 47541.71 2023-07-27 03:11:51.000 208 22459.35 150.69 41469.68 88888.00 2023-07-27 03:11:52.000 208 22459.34 150.73 41469.71 88888.00 2023-07-27 03:11:53.000 208 22459.36 150.79 41469.76 88888.00 2023-07-27 03:11:54.000 208 22459.37 150.81 41469.74 88888.00 2023-07-27 03:11:55.000 208 22459.41 150.82 41469.74 47541.69 2023-07-27 03:11:56.000 208 22459.44 150.86 41469.74 88888.00 2023-07-27 03:11:57.000 208 22459.43 150.87 41469.70 88888.00 2023-07-27 03:11:58.000 208 22459.45 150.89 41469.71 88888.00 2023-07-27 03:11:59.000 208 22459.49 150.92 41469.79 88888.00 2023-07-27 03:12:00.000 208 22459.50 150.92 41469.81 47541.68 2023-07-27 03:12:01.000 208 22459.47 150.85 41469.76 88888.00 2023-07-27 03:12:02.000 208 22459.43 150.76 41469.71 88888.00 2023-07-27 03:12:03.000 208 22459.42 150.74 41469.65 88888.00 2023-07-27 03:12:04.000 208 22459.38 150.79 41469.53 88888.00 2023-07-27 03:12:05.000 208 22459.36 150.87 41469.48 47541.71 2023-07-27 03:12:06.000 208 22459.42 150.94 41469.56 88888.00 2023-07-27 03:12:07.000 208 22459.45 150.98 41469.61 88888.00 2023-07-27 03:12:08.000 208 22459.45 150.98 41469.65 88888.00 2023-07-27 03:12:09.000 208 22459.48 150.99 41469.73 88888.00 2023-07-27 03:12:10.000 208 22459.47 150.99 41469.74 47541.72 2023-07-27 03:12:11.000 208 22459.44 150.95 41469.69 88888.00 2023-07-27 03:12:12.000 208 22459.45 150.89 41469.66 88888.00 2023-07-27 03:12:13.000 208 22459.51 150.86 41469.67 88888.00 2023-07-27 03:12:14.000 208 22459.61 150.87 41469.71 88888.00 2023-07-27 03:12:15.000 208 22459.67 150.91 41469.75 47541.76 2023-07-27 03:12:16.000 208 22459.67 150.93 41469.74 88888.00 2023-07-27 03:12:17.000 208 22459.66 150.88 41469.69 88888.00 2023-07-27 03:12:18.000 208 22459.68 150.82 41469.62 88888.00 2023-07-27 03:12:19.000 208 22459.71 150.77 41469.56 88888.00 2023-07-27 03:12:20.000 208 22459.72 150.73 41469.54 47541.80 2023-07-27 03:12:21.000 208 22459.69 150.71 41469.56 88888.00 2023-07-27 03:12:22.000 208 22459.66 150.70 41469.60 88888.00 2023-07-27 03:12:23.000 208 22459.67 150.70 41469.68 88888.00 2023-07-27 03:12:24.000 208 22459.71 150.74 41469.79 88888.00 2023-07-27 03:12:25.000 208 22459.77 150.79 41469.85 47541.79 2023-07-27 03:12:26.000 208 22459.79 150.74 41469.83 88888.00 2023-07-27 03:12:27.000 208 22459.73 150.65 41469.76 88888.00 2023-07-27 03:12:28.000 208 22459.66 150.60 41469.67 88888.00 2023-07-27 03:12:29.000 208 22459.65 150.59 41469.64 88888.00 2023-07-27 03:12:30.000 208 22459.64 150.61 41469.73 47541.75 2023-07-27 03:12:31.000 208 22459.64 150.66 41469.86 88888.00 2023-07-27 03:12:32.000 208 22459.61 150.70 41469.91 88888.00 2023-07-27 03:12:33.000 208 22459.56 150.68 41469.91 88888.00 2023-07-27 03:12:34.000 208 22459.53 150.65 41469.89 88888.00 2023-07-27 03:12:35.000 208 22459.55 150.62 41469.88 47541.71 2023-07-27 03:12:36.000 208 22459.53 150.56 41469.84 88888.00 2023-07-27 03:12:37.000 208 22459.48 150.55 41469.80 88888.00 2023-07-27 03:12:38.000 208 22459.48 150.59 41469.78 88888.00 2023-07-27 03:12:39.000 208 22459.54 150.62 41469.77 88888.00 2023-07-27 03:12:40.000 208 22459.56 150.65 41469.80 47541.72 2023-07-27 03:12:41.000 208 22459.54 150.70 41469.85 88888.00 2023-07-27 03:12:42.000 208 22459.57 150.73 41469.85 88888.00 2023-07-27 03:12:43.000 208 22459.57 150.73 41469.80 88888.00 2023-07-27 03:12:44.000 208 22459.55 150.71 41469.76 88888.00 2023-07-27 03:12:45.000 208 22459.55 150.71 41469.80 47541.79 2023-07-27 03:12:46.000 208 22459.53 150.68 41469.86 88888.00 2023-07-27 03:12:47.000 208 22459.51 150.60 41469.86 88888.00 2023-07-27 03:12:48.000 208 22459.51 150.57 41469.81 88888.00 2023-07-27 03:12:49.000 208 22459.54 150.56 41469.78 88888.00 2023-07-27 03:12:50.000 208 22459.55 150.53 41469.78 47541.81 2023-07-27 03:12:51.000 208 22459.54 150.50 41469.77 88888.00 2023-07-27 03:12:52.000 208 22459.53 150.45 41469.75 88888.00 2023-07-27 03:12:53.000 208 22459.54 150.44 41469.74 88888.00 2023-07-27 03:12:54.000 208 22459.54 150.47 41469.73 88888.00 2023-07-27 03:12:55.000 208 22459.53 150.48 41469.74 47541.78 2023-07-27 03:12:56.000 208 22459.53 150.49 41469.82 88888.00 2023-07-27 03:12:57.000 208 22459.51 150.52 41469.89 88888.00 2023-07-27 03:12:58.000 208 22459.49 150.56 41469.88 88888.00 2023-07-27 03:12:59.000 208 22459.47 150.59 41469.81 88888.00 2023-07-27 03:13:00.000 208 22459.45 150.56 41469.79 47541.76 2023-07-27 03:13:01.000 208 22459.44 150.50 41469.84 88888.00 2023-07-27 03:13:02.000 208 22459.43 150.47 41469.88 88888.00 2023-07-27 03:13:03.000 208 22459.42 150.49 41469.84 88888.00 2023-07-27 03:13:04.000 208 22459.40 150.54 41469.82 88888.00 2023-07-27 03:13:05.000 208 22459.39 150.63 41469.87 47541.75 2023-07-27 03:13:06.000 208 22459.47 150.69 41469.92 88888.00 2023-07-27 03:13:07.000 208 22459.53 150.70 41469.86 88888.00 2023-07-27 03:13:08.000 208 22459.48 150.69 41469.80 88888.00 2023-07-27 03:13:09.000 208 22459.41 150.71 41469.81 88888.00 2023-07-27 03:13:10.000 208 22459.42 150.77 41469.81 47541.74 2023-07-27 03:13:11.000 208 22459.52 150.80 41469.82 88888.00 2023-07-27 03:13:12.000 208 22459.62 150.82 41469.86 88888.00 2023-07-27 03:13:13.000 208 22459.66 150.84 41469.82 88888.00 2023-07-27 03:13:14.000 208 22459.61 150.90 41469.76 88888.00 2023-07-27 03:13:15.000 208 22459.55 150.94 41469.79 47541.72 2023-07-27 03:13:16.000 208 22459.48 150.87 41469.82 88888.00 2023-07-27 03:13:17.000 208 22459.44 150.75 41469.84 88888.00 2023-07-27 03:13:18.000 208 22459.42 150.76 41469.87 88888.00 2023-07-27 03:13:19.000 208 22459.44 150.85 41469.85 88888.00 2023-07-27 03:13:20.000 208 22459.49 150.91 41469.81 47541.72 2023-07-27 03:13:21.000 208 22459.55 150.91 41469.84 88888.00 2023-07-27 03:13:22.000 208 22459.56 150.90 41469.93 88888.00 2023-07-27 03:13:23.000 208 22459.56 150.93 41469.96 88888.00 2023-07-27 03:13:24.000 208 22459.59 150.96 41469.88 88888.00 2023-07-27 03:13:25.000 208 22459.58 150.91 41469.79 47541.80 2023-07-27 03:13:26.000 208 22459.52 150.85 41469.77 88888.00 2023-07-27 03:13:27.000 208 22459.53 150.89 41469.82 88888.00 2023-07-27 03:13:28.000 208 22459.60 150.95 41469.89 88888.00 2023-07-27 03:13:29.000 208 22459.61 150.93 41469.91 88888.00 2023-07-27 03:13:30.000 208 22459.61 150.85 41469.89 47541.81 2023-07-27 03:13:31.000 208 22459.65 150.79 41469.91 88888.00 2023-07-27 03:13:32.000 208 22459.67 150.74 41469.91 88888.00 2023-07-27 03:13:33.000 208 22459.65 150.66 41469.86 88888.00 2023-07-27 03:13:34.000 208 22459.61 150.60 41469.84 88888.00 2023-07-27 03:13:35.000 208 22459.59 150.57 41469.84 47541.82 2023-07-27 03:13:36.000 208 22459.59 150.56 41469.85 88888.00 2023-07-27 03:13:37.000 208 22459.58 150.55 41469.89 88888.00 2023-07-27 03:13:38.000 208 22459.56 150.57 41469.92 88888.00 2023-07-27 03:13:39.000 208 22459.55 150.58 41469.90 88888.00 2023-07-27 03:13:40.000 208 22459.55 150.56 41469.92 47541.78 2023-07-27 03:13:41.000 208 22459.56 150.57 41469.98 88888.00 2023-07-27 03:13:42.000 208 22459.53 150.60 41469.98 88888.00 2023-07-27 03:13:43.000 208 22459.47 150.59 41469.94 88888.00 2023-07-27 03:13:44.000 208 22459.47 150.55 41469.90 88888.00 2023-07-27 03:13:45.000 208 22459.52 150.57 41469.90 47541.79 2023-07-27 03:13:46.000 208 22459.53 150.61 41469.92 88888.00 2023-07-27 03:13:47.000 208 22459.51 150.62 41469.88 88888.00 2023-07-27 03:13:48.000 208 22459.51 150.62 41469.85 88888.00 2023-07-27 03:13:49.000 208 22459.51 150.65 41469.89 88888.00 2023-07-27 03:13:50.000 208 22459.50 150.63 41469.94 47541.77 2023-07-27 03:13:51.000 208 22459.49 150.56 41469.92 88888.00 2023-07-27 03:13:52.000 208 22459.48 150.51 41469.88 88888.00 2023-07-27 03:13:53.000 208 22459.47 150.49 41469.89 88888.00 2023-07-27 03:13:54.000 208 22459.46 150.50 41469.88 88888.00 2023-07-27 03:13:55.000 208 22459.44 150.53 41469.82 47541.78 2023-07-27 03:13:56.000 208 22459.45 150.56 41469.78 88888.00 2023-07-27 03:13:57.000 208 22459.47 150.56 41469.82 88888.00 2023-07-27 03:13:58.000 208 22459.48 150.53 41469.86 88888.00 2023-07-27 03:13:59.000 208 22459.48 150.51 41469.82 88888.00 2023-07-27 03:14:00.000 208 22459.51 150.54 41469.77 47541.79 2023-07-27 03:14:01.000 208 22459.51 150.57 41469.76 88888.00 2023-07-27 03:14:02.000 208 22459.48 150.54 41469.84 88888.00 2023-07-27 03:14:03.000 208 22459.47 150.54 41469.91 88888.00 2023-07-27 03:14:04.000 208 22459.49 150.59 41469.91 88888.00 2023-07-27 03:14:05.000 208 22459.49 150.64 41469.84 47541.72 2023-07-27 03:14:06.000 208 22459.48 150.66 41469.78 88888.00 2023-07-27 03:14:07.000 208 22459.48 150.67 41469.82 88888.00 2023-07-27 03:14:08.000 208 22459.51 150.73 41469.96 88888.00 2023-07-27 03:14:09.000 208 22459.56 150.81 41470.05 88888.00 2023-07-27 03:14:10.000 208 22459.58 150.81 41469.99 47541.71 2023-07-27 03:14:11.000 208 22459.55 150.72 41469.84 88888.00 2023-07-27 03:14:12.000 208 22459.48 150.65 41469.74 88888.00 2023-07-27 03:14:13.000 208 22459.42 150.68 41469.75 88888.00 2023-07-27 03:14:14.000 208 22459.40 150.74 41469.77 88888.00 2023-07-27 03:14:15.000 208 22459.43 150.78 41469.78 47541.70 2023-07-27 03:14:16.000 208 22459.43 150.78 41469.83 88888.00 2023-07-27 03:14:17.000 208 22459.41 150.76 41469.84 88888.00 2023-07-27 03:14:18.000 208 22459.40 150.75 41469.75 88888.00 2023-07-27 03:14:19.000 208 22459.41 150.76 41469.70 88888.00 2023-07-27 03:14:20.000 208 22459.46 150.79 41469.73 47541.76 2023-07-27 03:14:21.000 208 22459.49 150.83 41469.78 88888.00 2023-07-27 03:14:22.000 208 22459.48 150.84 41469.78 88888.00 2023-07-27 03:14:23.000 208 22459.46 150.78 41469.68 88888.00 2023-07-27 03:14:24.000 208 22459.48 150.70 41469.57 88888.00 2023-07-27 03:14:25.000 208 22459.52 150.64 41469.59 47541.79 2023-07-27 03:14:26.000 208 22459.58 150.61 41469.73 88888.00 2023-07-27 03:14:27.000 208 22459.62 150.63 41469.86 88888.00 2023-07-27 03:14:28.000 208 22459.58 150.65 41469.91 88888.00 2023-07-27 03:14:29.000 208 22459.52 150.63 41469.84 88888.00 2023-07-27 03:14:30.000 208 22459.53 150.61 41469.76 47541.78 2023-07-27 03:14:31.000 208 22459.59 150.61 41469.76 88888.00 2023-07-27 03:14:32.000 208 22459.60 150.60 41469.81 88888.00 2023-07-27 03:14:33.000 208 22459.60 150.57 41469.83 88888.00 2023-07-27 03:14:34.000 208 22459.58 150.57 41469.85 88888.00 2023-07-27 03:14:35.000 208 22459.52 150.63 41469.89 47541.73 2023-07-27 03:14:36.000 208 22459.47 150.70 41469.84 88888.00 2023-07-27 03:14:37.000 208 22459.47 150.72 41469.69 88888.00 2023-07-27 03:14:38.000 208 22459.49 150.75 41469.59 88888.00 2023-07-27 03:14:39.000 208 22459.50 150.76 41469.57 88888.00 2023-07-27 03:14:40.000 208 22459.52 150.75 41469.62 47541.70 2023-07-27 03:14:41.000 208 22459.55 150.80 41469.69 88888.00 2023-07-27 03:14:42.000 208 22459.55 150.87 41469.70 88888.00 2023-07-27 03:14:43.000 208 22459.56 150.92 41469.65 88888.00 2023-07-27 03:14:44.000 208 22459.64 150.94 41469.64 88888.00 2023-07-27 03:14:45.000 208 22459.68 150.93 41469.65 47541.77 2023-07-27 03:14:46.000 208 22459.65 150.89 41469.64 88888.00 2023-07-27 03:14:47.000 208 22459.60 150.82 41469.67 88888.00 2023-07-27 03:14:48.000 208 22459.63 150.74 41469.70 88888.00 2023-07-27 03:14:49.000 208 22459.67 150.69 41469.71 88888.00 2023-07-27 03:14:50.000 208 22459.68 150.69 41469.71 47541.80 2023-07-27 03:14:51.000 208 22459.67 150.67 41469.73 88888.00 2023-07-27 03:14:52.000 208 22459.67 150.65 41469.78 88888.00 2023-07-27 03:14:53.000 208 22459.72 150.69 41469.84 88888.00 2023-07-27 03:14:54.000 208 22459.78 150.71 41469.87 88888.00 2023-07-27 03:14:55.000 208 22459.72 150.67 41469.79 47541.73 2023-07-27 03:14:56.000 208 22459.57 150.66 41469.68 88888.00 2023-07-27 03:14:57.000 208 22459.43 150.70 41469.69 88888.00 2023-07-27 03:14:58.000 208 22459.36 150.69 41469.80 88888.00 2023-07-27 03:14:59.000 208 22459.34 150.65 41469.86 88888.00 2023-07-27 03:15:00.000 208 22459.35 150.66 41469.86 47541.64 2023-07-27 03:15:01.000 208 22459.38 150.72 41469.89 88888.00 2023-07-27 03:15:02.000 208 22459.40 150.74 41469.90 88888.00 2023-07-27 03:15:03.000 208 22459.36 150.74 41469.86 88888.00 2023-07-27 03:15:04.000 208 22459.36 150.74 41469.91 88888.00 2023-07-27 03:15:05.000 208 22459.41 150.76 41470.03 47541.71 2023-07-27 03:15:06.000 208 22459.44 150.76 41470.07 88888.00 2023-07-27 03:15:07.000 208 22459.46 150.74 41470.06 88888.00 2023-07-27 03:15:08.000 208 22459.49 150.71 41470.08 88888.00 2023-07-27 03:15:09.000 208 22459.51 150.72 41470.12 88888.00 2023-07-27 03:15:10.000 208 22459.52 150.75 41470.07 47541.64 2023-07-27 03:15:11.000 208 22459.52 150.74 41469.99 88888.00 2023-07-27 03:15:12.000 208 22459.47 150.70 41469.96 88888.00 2023-07-27 03:15:13.000 208 22459.39 150.66 41469.96 88888.00 2023-07-27 03:15:14.000 208 22459.38 150.68 41469.99 88888.00 2023-07-27 03:15:15.000 208 22459.40 150.72 41470.00 47541.65 2023-07-27 03:15:16.000 208 22459.36 150.70 41469.95 88888.00 2023-07-27 03:15:17.000 208 22459.34 150.69 41469.91 88888.00 2023-07-27 03:15:18.000 208 22459.36 150.70 41469.91 88888.00 2023-07-27 03:15:19.000 208 22459.38 150.69 41469.89 88888.00 2023-07-27 03:15:20.000 208 22459.38 150.68 41469.88 47541.63 2023-07-27 03:15:21.000 208 22459.39 150.71 41469.89 88888.00 2023-07-27 03:15:22.000 208 22459.37 150.76 41469.89 88888.00 2023-07-27 03:15:23.000 208 22459.35 150.79 41469.91 88888.00 2023-07-27 03:15:24.000 208 22459.36 150.79 41469.93 88888.00 2023-07-27 03:15:25.000 208 22459.35 150.81 41469.89 47541.59 2023-07-27 03:15:26.000 208 22459.34 150.89 41469.86 88888.00 2023-07-27 03:15:27.000 208 22459.34 150.95 41469.88 88888.00 2023-07-27 03:15:28.000 208 22459.34 151.00 41469.92 88888.00 2023-07-27 03:15:29.000 208 22459.32 151.04 41469.98 88888.00 2023-07-27 03:15:30.000 208 22459.33 151.03 41470.01 47541.63 2023-07-27 03:15:31.000 208 22459.37 151.01 41470.04 88888.00 2023-07-27 03:15:32.000 208 22459.39 151.03 41470.09 88888.00 2023-07-27 03:15:33.000 208 22459.40 151.05 41470.11 88888.00 2023-07-27 03:15:34.000 208 22459.40 151.00 41470.03 88888.00 2023-07-27 03:15:35.000 208 22459.42 150.96 41469.90 47541.66 2023-07-27 03:15:36.000 208 22459.48 150.97 41469.88 88888.00 2023-07-27 03:15:37.000 208 22459.50 150.96 41469.94 88888.00 2023-07-27 03:15:38.000 208 22459.43 150.93 41469.93 88888.00 2023-07-27 03:15:39.000 208 22459.34 150.92 41469.91 88888.00 2023-07-27 03:15:40.000 208 22459.32 150.95 41469.92 47541.59 2023-07-27 03:15:41.000 208 22459.34 150.97 41469.88 88888.00 2023-07-27 03:15:42.000 208 22459.37 150.97 41469.84 88888.00 2023-07-27 03:15:43.000 208 22459.34 150.98 41469.89 88888.00 2023-07-27 03:15:44.000 208 22459.35 150.97 41469.98 88888.00 2023-07-27 03:15:45.000 208 22459.41 150.92 41470.02 47541.61 2023-07-27 03:15:46.000 208 22459.40 150.89 41469.99 88888.00 2023-07-27 03:15:47.000 208 22459.34 150.91 41469.97 88888.00 2023-07-27 03:15:48.000 208 22459.36 150.95 41469.98 88888.00 2023-07-27 03:15:49.000 208 22459.39 150.94 41469.93 88888.00 2023-07-27 03:15:50.000 208 22459.36 150.93 41469.86 47541.57 2023-07-27 03:15:51.000 208 22459.33 150.94 41469.89 88888.00 2023-07-27 03:15:52.000 208 22459.34 150.90 41469.89 88888.00 2023-07-27 03:15:53.000 208 22459.35 150.85 41469.86 88888.00 2023-07-27 03:15:54.000 208 22459.32 150.84 41469.86 88888.00 2023-07-27 03:15:55.000 208 22459.25 150.81 41469.87 47541.56 2023-07-27 03:15:56.000 208 22459.21 150.77 41469.87 88888.00 2023-07-27 03:15:57.000 208 22459.22 150.77 41469.94 88888.00 2023-07-27 03:15:58.000 208 22459.24 150.78 41469.97 88888.00 2023-07-27 03:15:59.000 208 22459.22 150.78 41469.94 88888.00 2023-07-27 03:16:00.000 208 22459.17 150.78 41469.94 47541.56 2023-07-27 03:16:01.000 208 22459.13 150.78 41469.98 88888.00 2023-07-27 03:16:02.000 208 22459.09 150.76 41470.00 88888.00 2023-07-27 03:16:03.000 208 22459.08 150.70 41470.03 88888.00 2023-07-27 03:16:04.000 208 22459.10 150.70 41470.04 88888.00 2023-07-27 03:16:05.000 208 22459.10 150.75 41470.00 47541.49 2023-07-27 03:16:06.000 208 22459.07 150.74 41469.96 88888.00 2023-07-27 03:16:07.000 208 22459.07 150.71 41469.95 88888.00 2023-07-27 03:16:08.000 208 22459.11 150.70 41469.93 88888.00 2023-07-27 03:16:09.000 208 22459.12 150.71 41469.89 88888.00 2023-07-27 03:16:10.000 208 22459.13 150.73 41469.89 47541.51 2023-07-27 03:16:11.000 208 22459.13 150.74 41469.90 88888.00 2023-07-27 03:16:12.000 208 22459.11 150.73 41469.90 88888.00 2023-07-27 03:16:13.000 208 22459.09 150.72 41469.94 88888.00 2023-07-27 03:16:14.000 208 22459.04 150.72 41469.99 88888.00 2023-07-27 03:16:15.000 208 22458.98 150.75 41470.00 47541.45 2023-07-27 03:16:16.000 208 22458.98 150.77 41469.98 88888.00 2023-07-27 03:16:17.000 208 22459.03 150.77 41469.95 88888.00 2023-07-27 03:16:18.000 208 22459.08 150.81 41469.90 88888.00 2023-07-27 03:16:19.000 208 22459.08 150.87 41469.83 88888.00 2023-07-27 03:16:20.000 208 22459.03 150.87 41469.77 47541.40 2023-07-27 03:16:21.000 208 22458.99 150.86 41469.80 88888.00 2023-07-27 03:16:22.000 208 22459.01 150.88 41469.86 88888.00 2023-07-27 03:16:23.000 208 22459.01 150.94 41469.89 88888.00 2023-07-27 03:16:24.000 208 22458.98 150.98 41469.90 88888.00 2023-07-27 03:16:25.000 208 22459.02 151.01 41469.94 47541.44 2023-07-27 03:16:26.000 208 22459.10 151.08 41469.96 88888.00 2023-07-27 03:16:27.000 208 22459.15 151.16 41469.94 88888.00 2023-07-27 03:16:28.000 208 22459.10 151.18 41469.86 88888.00 2023-07-27 03:16:29.000 208 22459.01 151.15 41469.84 88888.00 2023-07-27 03:16:30.000 208 22459.01 151.14 41469.87 47541.45 2023-07-27 03:16:31.000 208 22459.10 151.14 41469.86 88888.00 2023-07-27 03:16:32.000 208 22459.17 151.15 41469.83 88888.00 2023-07-27 03:16:33.000 208 22459.18 151.19 41469.83 88888.00 2023-07-27 03:16:34.000 208 22459.17 151.22 41469.84 88888.00 2023-07-27 03:16:35.000 208 22459.14 151.22 41469.86 47541.44 2023-07-27 03:16:36.000 208 22459.09 151.19 41469.89 88888.00 2023-07-27 03:16:37.000 208 22459.06 151.15 41469.92 88888.00 2023-07-27 03:16:38.000 208 22459.08 151.12 41469.97 88888.00 2023-07-27 03:16:39.000 208 22459.08 151.10 41469.99 88888.00 2023-07-27 03:16:40.000 208 22459.03 151.07 41469.95 47541.47 2023-07-27 03:16:41.000 208 22459.01 151.05 41469.93 88888.00 2023-07-27 03:16:42.000 208 22459.02 151.07 41469.99 88888.00 2023-07-27 03:16:43.000 208 22459.00 151.09 41470.04 88888.00 2023-07-27 03:16:44.000 208 22458.98 151.08 41470.03 88888.00 2023-07-27 03:16:45.000 208 22459.00 151.03 41469.98 47541.44 2023-07-27 03:16:46.000 208 22459.05 151.00 41469.92 88888.00 2023-07-27 03:16:47.000 208 22459.09 151.04 41469.88 88888.00 2023-07-27 03:16:48.000 208 22459.07 151.05 41469.92 88888.00 2023-07-27 03:16:49.000 208 22459.03 151.03 41469.98 88888.00 2023-07-27 03:16:50.000 208 22459.03 151.02 41469.91 47541.48 2023-07-27 03:16:51.000 208 22459.05 151.00 41469.84 88888.00 2023-07-27 03:16:52.000 208 22459.03 150.94 41469.84 88888.00 2023-07-27 03:16:53.000 208 22459.03 150.89 41469.90 88888.00 2023-07-27 03:16:54.000 208 22459.09 150.90 41469.96 88888.00 2023-07-27 03:16:55.000 208 22459.14 150.91 41469.95 47541.47 2023-07-27 03:16:56.000 208 22459.08 150.89 41469.89 88888.00 2023-07-27 03:16:57.000 208 22458.97 150.89 41469.85 88888.00 2023-07-27 03:16:58.000 208 22458.92 150.92 41469.79 88888.00 2023-07-27 03:16:59.000 208 22458.97 150.93 41469.77 88888.00 2023-07-27 03:17:00.000 208 22459.03 150.94 41469.83 47541.45 2023-07-27 03:17:01.000 208 22459.03 150.92 41469.87 88888.00 2023-07-27 03:17:02.000 208 22459.00 150.88 41469.85 88888.00 2023-07-27 03:17:03.000 208 22458.98 150.83 41469.79 88888.00 2023-07-27 03:17:04.000 208 22458.96 150.76 41469.74 88888.00 2023-07-27 03:17:05.000 208 22458.91 150.73 41469.75 47541.43 2023-07-27 03:17:06.000 208 22458.86 150.76 41469.81 88888.00 2023-07-27 03:17:07.000 208 22458.85 150.81 41469.86 88888.00 2023-07-27 03:17:08.000 208 22458.87 150.91 41469.86 88888.00 2023-07-27 03:17:09.000 208 22458.88 150.97 41469.83 88888.00 2023-07-27 03:17:10.000 208 22458.87 150.94 41469.81 47541.38 2023-07-27 03:17:11.000 208 22458.86 150.92 41469.85 88888.00 2023-07-27 03:17:12.000 208 22458.86 150.97 41469.94 88888.00 2023-07-27 03:17:13.000 208 22458.87 151.01 41469.96 88888.00 2023-07-27 03:17:14.000 208 22458.90 150.99 41469.89 88888.00 2023-07-27 03:17:15.000 208 22458.94 150.96 41469.81 47541.41 2023-07-27 03:17:16.000 208 22458.93 150.95 41469.72 88888.00 2023-07-27 03:17:17.000 208 22458.86 150.94 41469.66 88888.00 2023-07-27 03:17:18.000 208 22458.78 150.94 41469.64 88888.00 2023-07-27 03:17:19.000 208 22458.76 150.98 41469.73 88888.00 2023-07-27 03:17:20.000 208 22458.81 151.07 41469.87 47541.44 2023-07-27 03:17:21.000 208 22458.85 151.13 41469.94 88888.00 2023-07-27 03:17:22.000 208 22458.84 151.12 41469.91 88888.00 2023-07-27 03:17:23.000 208 22458.84 151.09 41469.88 88888.00 2023-07-27 03:17:24.000 208 22458.89 151.08 41469.86 88888.00 2023-07-27 03:17:25.000 208 22458.96 151.07 41469.85 47541.48 2023-07-27 03:17:26.000 208 22459.00 151.06 41469.88 88888.00 2023-07-27 03:17:27.000 208 22459.03 151.05 41469.89 88888.00 2023-07-27 03:17:28.000 208 22459.10 150.99 41469.86 88888.00 2023-07-27 03:17:29.000 208 22459.19 150.97 41469.85 88888.00 2023-07-27 03:17:30.000 208 22459.21 151.00 41469.88 47541.49 2023-07-27 03:17:31.000 208 22459.17 151.04 41469.90 88888.00 2023-07-27 03:17:32.000 208 22459.13 151.04 41469.88 88888.00 2023-07-27 03:17:33.000 208 22459.10 151.06 41469.81 88888.00 2023-07-27 03:17:34.000 208 22459.04 151.06 41469.71 88888.00 2023-07-27 03:17:35.000 208 22459.02 151.04 41469.70 47541.42 2023-07-27 03:17:36.000 208 22459.07 151.03 41469.76 88888.00 2023-07-27 03:17:37.000 208 22459.13 151.01 41469.82 88888.00 2023-07-27 03:17:38.000 208 22459.16 151.06 41469.89 88888.00 2023-07-27 03:17:39.000 208 22459.20 151.12 41469.97 88888.00 2023-07-27 03:17:40.000 208 22459.22 151.08 41469.94 47541.49 2023-07-27 03:17:41.000 208 22459.20 151.02 41469.84 88888.00 2023-07-27 03:17:42.000 208 22459.19 151.00 41469.77 88888.00 2023-07-27 03:17:43.000 208 22459.21 150.99 41469.71 88888.00 2023-07-27 03:17:44.000 208 22459.22 150.98 41469.66 88888.00 2023-07-27 03:17:45.000 208 22459.22 150.97 41469.65 47541.54 2023-07-27 03:17:46.000 208 22459.23 151.01 41469.74 88888.00 2023-07-27 03:17:47.000 208 22459.26 151.07 41469.81 88888.00 2023-07-27 03:17:48.000 208 22459.22 151.09 41469.71 88888.00 2023-07-27 03:17:49.000 208 22459.18 151.09 41469.64 88888.00 2023-07-27 03:17:50.000 208 22459.22 151.15 41469.79 47541.54 2023-07-27 03:17:51.000 208 22459.27 151.19 41469.96 88888.00 2023-07-27 03:17:52.000 208 22459.26 151.19 41469.94 88888.00 2023-07-27 03:17:53.000 208 22459.24 151.16 41469.80 88888.00 2023-07-27 03:17:54.000 208 22459.24 151.15 41469.69 88888.00 2023-07-27 03:17:55.000 208 22459.26 151.20 41469.71 47541.56 2023-07-27 03:17:56.000 208 22459.31 151.25 41469.81 88888.00 2023-07-27 03:17:57.000 208 22459.35 151.19 41469.88 88888.00 2023-07-27 03:17:58.000 208 22459.40 151.13 41469.86 88888.00 2023-07-27 03:17:59.000 208 22459.44 151.07 41469.81 88888.00 2023-07-27 03:18:00.000 208 22459.40 151.02 41469.83 47541.58 2023-07-27 03:18:01.000 208 22459.34 151.05 41469.90 88888.00 2023-07-27 03:18:02.000 208 22459.34 151.13 41469.91 88888.00 2023-07-27 03:18:03.000 208 22459.36 151.15 41469.85 88888.00 2023-07-27 03:18:04.000 208 22459.36 151.16 41469.84 88888.00 2023-07-27 03:18:05.000 208 22459.35 151.19 41469.89 47541.59 2023-07-27 03:18:06.000 208 22459.37 151.20 41469.93 88888.00 2023-07-27 03:18:07.000 208 22459.38 151.18 41469.94 88888.00 2023-07-27 03:18:08.000 208 22459.34 151.15 41469.91 88888.00 2023-07-27 03:18:09.000 208 22459.31 151.12 41469.88 88888.00 2023-07-27 03:18:10.000 208 22459.34 151.12 41469.88 47541.64 2023-07-27 03:18:11.000 208 22459.36 151.14 41469.88 88888.00 2023-07-27 03:18:12.000 208 22459.35 151.15 41469.86 88888.00 2023-07-27 03:18:13.000 208 22459.32 151.11 41469.81 88888.00 2023-07-27 03:18:14.000 208 22459.35 151.08 41469.79 88888.00 2023-07-27 03:18:15.000 208 22459.40 151.06 41469.77 47541.65 2023-07-27 03:18:16.000 208 22459.40 151.01 41469.77 88888.00 2023-07-27 03:18:17.000 208 22459.34 150.93 41469.82 88888.00 2023-07-27 03:18:18.000 208 22459.32 150.87 41469.87 88888.00 2023-07-27 03:18:19.000 208 22459.39 150.87 41469.90 88888.00 2023-07-27 03:18:20.000 208 22459.47 150.89 41469.95 47541.67 2023-07-27 03:18:21.000 208 22459.49 150.86 41470.02 88888.00 2023-07-27 03:18:22.000 208 22459.48 150.83 41470.04 88888.00 2023-07-27 03:18:23.000 208 22459.51 150.82 41470.02 88888.00 2023-07-27 03:18:24.000 208 22459.54 150.82 41469.97 88888.00 2023-07-27 03:18:25.000 208 22459.53 150.80 41469.93 47541.66 2023-07-27 03:18:26.000 208 22459.46 150.76 41469.91 88888.00 2023-07-27 03:18:27.000 208 22459.42 150.72 41469.91 88888.00 2023-07-27 03:18:28.000 208 22459.43 150.69 41469.91 88888.00 2023-07-27 03:18:29.000 208 22459.43 150.70 41469.95 88888.00 2023-07-27 03:18:30.000 208 22459.40 150.76 41470.02 47541.65 2023-07-27 03:18:31.000 208 22459.37 150.78 41470.01 88888.00 2023-07-27 03:18:32.000 208 22459.35 150.75 41469.93 88888.00 2023-07-27 03:18:33.000 208 22459.31 150.67 41469.82 88888.00 2023-07-27 03:18:34.000 208 22459.28 150.63 41469.77 88888.00 2023-07-27 03:18:35.000 208 22459.33 150.68 41469.75 47541.64 2023-07-27 03:18:36.000 208 22459.35 150.73 41469.73 88888.00 2023-07-27 03:18:37.000 208 22459.32 150.74 41469.73 88888.00 2023-07-27 03:18:38.000 208 22459.27 150.73 41469.76 88888.00 2023-07-27 03:18:39.000 208 22459.23 150.70 41469.77 88888.00 2023-07-27 03:18:40.000 208 22459.22 150.67 41469.76 47541.59 2023-07-27 03:18:41.000 208 22459.18 150.67 41469.73 88888.00 2023-07-27 03:18:42.000 208 22459.14 150.69 41469.73 88888.00 2023-07-27 03:18:43.000 208 22459.16 150.69 41469.82 88888.00 2023-07-27 03:18:44.000 208 22459.23 150.66 41469.94 88888.00 2023-07-27 03:18:45.000 208 22459.30 150.64 41469.98 47541.60 2023-07-27 03:18:46.000 208 22459.34 150.62 41469.89 88888.00 2023-07-27 03:18:47.000 208 22459.34 150.62 41469.79 88888.00 2023-07-27 03:18:48.000 208 22459.28 150.67 41469.82 88888.00 2023-07-27 03:18:49.000 208 22459.23 150.69 41469.85 88888.00 2023-07-27 03:18:50.000 208 22459.20 150.70 41469.82 47541.54 2023-07-27 03:18:51.000 208 22459.16 150.75 41469.77 88888.00 2023-07-27 03:18:52.000 208 22459.12 150.79 41469.71 88888.00 2023-07-27 03:18:53.000 208 22459.12 150.79 41469.74 88888.00 2023-07-27 03:18:54.000 208 22459.15 150.83 41469.84 88888.00 2023-07-27 03:18:55.000 208 22459.18 150.87 41469.89 47541.56 2023-07-27 03:18:56.000 208 22459.23 150.88 41469.83 88888.00 2023-07-27 03:18:57.000 208 22459.23 150.87 41469.73 88888.00 2023-07-27 03:18:58.000 208 22459.20 150.84 41469.64 88888.00 2023-07-27 03:18:59.000 208 22459.19 150.79 41469.52 88888.00 2023-07-27 03:19:00.000 208 22459.19 150.79 41469.52 47541.57 2023-07-27 03:19:01.000 208 22459.19 150.86 41469.63 88888.00 2023-07-27 03:19:02.000 208 22459.19 150.92 41469.67 88888.00 2023-07-27 03:19:03.000 208 22459.18 150.92 41469.63 88888.00 2023-07-27 03:19:04.000 208 22459.20 150.91 41469.66 88888.00 2023-07-27 03:19:05.000 208 22459.24 150.90 41469.73 47541.62 2023-07-27 03:19:06.000 208 22459.28 150.82 41469.68 88888.00 2023-07-27 03:19:07.000 208 22459.31 150.77 41469.61 88888.00 2023-07-27 03:19:08.000 208 22459.32 150.77 41469.60 88888.00 2023-07-27 03:19:09.000 208 22459.29 150.78 41469.60 88888.00 2023-07-27 03:19:10.000 208 22459.30 150.81 41469.66 47541.62 2023-07-27 03:19:11.000 208 22459.32 150.83 41469.77 88888.00 2023-07-27 03:19:12.000 208 22459.32 150.82 41469.82 88888.00 2023-07-27 03:19:13.000 208 22459.29 150.82 41469.80 88888.00 2023-07-27 03:19:14.000 208 22459.23 150.82 41469.73 88888.00 2023-07-27 03:19:15.000 208 22459.17 150.88 41469.70 47541.55 2023-07-27 03:19:16.000 208 22459.11 150.91 41469.69 88888.00 2023-07-27 03:19:17.000 208 22459.08 150.85 41469.70 88888.00 2023-07-27 03:19:18.000 208 22459.12 150.82 41469.77 88888.00 2023-07-27 03:19:19.000 208 22459.14 150.85 41469.75 88888.00 2023-07-27 03:19:20.000 208 22459.07 150.88 41469.64 47541.49 2023-07-27 03:19:21.000 208 22459.02 150.93 41469.65 88888.00 2023-07-27 03:19:22.000 208 22459.05 150.99 41469.66 88888.00 2023-07-27 03:19:23.000 208 22459.09 150.99 41469.55 88888.00 2023-07-27 03:19:24.000 208 22459.12 150.98 41469.50 88888.00 2023-07-27 03:19:25.000 208 22459.15 151.01 41469.59 47541.52 2023-07-27 03:19:26.000 208 22459.21 151.06 41469.71 88888.00 2023-07-27 03:19:27.000 208 22459.26 151.13 41469.81 88888.00 2023-07-27 03:19:28.000 208 22459.27 151.15 41469.84 88888.00 2023-07-27 03:19:29.000 208 22459.25 151.10 41469.83 88888.00 2023-07-27 03:19:30.000 208 22459.23 151.05 41469.81 47541.56 2023-07-27 03:19:31.000 208 22459.22 151.03 41469.78 88888.00 2023-07-27 03:19:32.000 208 22459.20 150.95 41469.74 88888.00 2023-07-27 03:19:33.000 208 22459.19 150.85 41469.78 88888.00 2023-07-27 03:19:34.000 208 22459.23 150.86 41469.86 88888.00 2023-07-27 03:19:35.000 208 22459.23 150.93 41469.85 47541.57 2023-07-27 03:19:36.000 208 22459.15 150.90 41469.74 88888.00 2023-07-27 03:19:37.000 208 22459.12 150.86 41469.69 88888.00 2023-07-27 03:19:38.000 208 22459.13 150.87 41469.71 88888.00 2023-07-27 03:19:39.000 208 22459.11 150.87 41469.75 88888.00 2023-07-27 03:19:40.000 208 22459.05 150.85 41469.83 47541.53 2023-07-27 03:19:41.000 208 22458.98 150.82 41469.88 88888.00 2023-07-27 03:19:42.000 208 22458.94 150.82 41469.87 88888.00 2023-07-27 03:19:43.000 208 22458.98 150.81 41469.86 88888.00 2023-07-27 03:19:44.000 208 22459.03 150.79 41469.82 88888.00 2023-07-27 03:19:45.000 208 22459.05 150.83 41469.80 47541.50 2023-07-27 03:19:46.000 208 22459.07 150.85 41469.81 88888.00 2023-07-27 03:19:47.000 208 22459.10 150.82 41469.83 88888.00 2023-07-27 03:19:48.000 208 22459.09 150.81 41469.83 88888.00 2023-07-27 03:19:49.000 208 22459.09 150.82 41469.80 88888.00 2023-07-27 03:19:50.000 208 22459.12 150.83 41469.78 47541.56 2023-07-27 03:19:51.000 208 22459.15 150.86 41469.80 88888.00 2023-07-27 03:19:52.000 208 22459.17 150.90 41469.82 88888.00 2023-07-27 03:19:53.000 208 22459.17 150.95 41469.83 88888.00 2023-07-27 03:19:54.000 208 22459.18 150.98 41469.85 88888.00 2023-07-27 03:19:55.000 208 22459.19 150.95 41469.83 47541.53 2023-07-27 03:19:56.000 208 22459.19 150.88 41469.75 88888.00 2023-07-27 03:19:57.000 208 22459.18 150.85 41469.68 88888.00 2023-07-27 03:19:58.000 208 22459.22 150.85 41469.67 88888.00 2023-07-27 03:19:59.000 208 22459.24 150.85 41469.72 88888.00 2023-07-27 03:20:00.000 208 22459.18 150.88 41469.77 47541.53 2023-07-27 03:20:01.000 208 22459.10 150.90 41469.79 88888.00 2023-07-27 03:20:02.000 208 22459.13 150.89 41469.81 88888.00 2023-07-27 03:20:03.000 208 22459.23 150.88 41469.83 88888.00 2023-07-27 03:20:04.000 208 22459.25 150.85 41469.78 88888.00 2023-07-27 03:20:05.000 208 22459.19 150.80 41469.70 47541.53 2023-07-27 03:20:06.000 208 22459.13 150.78 41469.73 88888.00 2023-07-27 03:20:07.000 208 22459.10 150.77 41469.80 88888.00 2023-07-27 03:20:08.000 208 22459.06 150.77 41469.82 88888.00 2023-07-27 03:20:09.000 208 22459.05 150.78 41469.82 88888.00 2023-07-27 03:20:10.000 208 22459.08 150.81 41469.82 47541.51 2023-07-27 03:20:11.000 208 22459.12 150.86 41469.82 88888.00 2023-07-27 03:20:12.000 208 22459.15 150.93 41469.84 88888.00 2023-07-27 03:20:13.000 208 22459.16 150.94 41469.85 88888.00 2023-07-27 03:20:14.000 208 22459.15 150.90 41469.82 88888.00 2023-07-27 03:20:15.000 208 22459.09 150.88 41469.82 47541.47 2023-07-27 03:20:16.000 208 22459.02 150.87 41469.90 88888.00 2023-07-27 03:20:17.000 208 22458.96 150.84 41469.92 88888.00 2023-07-27 03:20:18.000 208 22458.85 150.80 41469.85 88888.00 2023-07-27 03:20:19.000 208 22458.79 150.82 41469.80 88888.00 2023-07-27 03:20:20.000 208 22458.81 150.87 41469.77 47541.45 2023-07-27 03:20:21.000 208 22458.83 150.87 41469.73 88888.00 2023-07-27 03:20:22.000 208 22458.81 150.86 41469.72 88888.00 2023-07-27 03:20:23.000 208 22458.84 150.89 41469.79 88888.00 2023-07-27 03:20:24.000 208 22458.89 150.93 41469.89 88888.00 2023-07-27 03:20:25.000 208 22458.92 150.97 41469.99 47541.44 2023-07-27 03:20:26.000 208 22458.93 150.99 41470.03 88888.00 2023-07-27 03:20:27.000 208 22458.95 150.95 41470.03 88888.00 2023-07-27 03:20:28.000 208 22459.03 150.88 41470.00 88888.00 2023-07-27 03:20:29.000 208 22459.08 150.86 41469.89 88888.00 2023-07-27 03:20:30.000 208 22459.05 150.90 41469.79 47541.45 2023-07-27 03:20:31.000 208 22459.01 150.93 41469.75 88888.00 2023-07-27 03:20:32.000 208 22459.04 150.94 41469.77 88888.00 2023-07-27 03:20:33.000 208 22459.08 150.97 41469.83 88888.00 2023-07-27 03:20:34.000 208 22459.08 151.03 41469.86 88888.00 2023-07-27 03:20:35.000 208 22459.06 151.09 41469.85 47541.47 2023-07-27 03:20:36.000 208 22459.10 151.15 41469.86 88888.00 2023-07-27 03:20:37.000 208 22459.14 151.11 41469.88 88888.00 2023-07-27 03:20:38.000 208 22459.10 151.02 41469.87 88888.00 2023-07-27 03:20:39.000 208 22459.06 151.02 41469.83 88888.00 2023-07-27 03:20:40.000 208 22459.08 151.07 41469.80 47541.48 2023-07-27 03:20:41.000 208 22459.08 151.10 41469.79 88888.00 2023-07-27 03:20:42.000 208 22459.06 151.04 41469.81 88888.00 2023-07-27 03:20:43.000 208 22459.08 150.97 41469.87 88888.00 2023-07-27 03:20:44.000 208 22459.14 150.98 41469.87 88888.00 2023-07-27 03:20:45.000 208 22459.17 150.98 41469.77 47541.59 2023-07-27 03:20:46.000 208 22459.16 150.91 41469.66 88888.00 2023-07-27 03:20:47.000 208 22459.15 150.85 41469.62 88888.00 2023-07-27 03:20:48.000 208 22459.17 150.82 41469.64 88888.00 2023-07-27 03:20:49.000 208 22459.19 150.82 41469.76 88888.00 2023-07-27 03:20:50.000 208 22459.19 150.86 41469.84 47541.60 2023-07-27 03:20:51.000 208 22459.20 150.91 41469.84 88888.00 2023-07-27 03:20:52.000 208 22459.23 150.91 41469.86 88888.00 2023-07-27 03:20:53.000 208 22459.22 150.90 41469.89 88888.00 2023-07-27 03:20:54.000 208 22459.18 150.89 41469.89 88888.00 2023-07-27 03:20:55.000 208 22459.18 150.89 41469.84 47541.59 2023-07-27 03:20:56.000 208 22459.20 150.90 41469.75 88888.00 2023-07-27 03:20:57.000 208 22459.18 150.92 41469.71 88888.00 2023-07-27 03:20:58.000 208 22459.14 150.98 41469.73 88888.00 2023-07-27 03:20:59.000 208 22459.16 151.04 41469.78 88888.00 2023-07-27 03:21:00.000 208 22459.22 151.08 41469.82 47541.57 2023-07-27 03:21:01.000 208 22459.24 151.09 41469.82 88888.00 2023-07-27 03:21:02.000 208 22459.24 151.03 41469.70 88888.00 2023-07-27 03:21:03.000 208 22459.28 150.95 41469.56 88888.00 2023-07-27 03:21:04.000 208 22459.33 150.93 41469.57 88888.00 2023-07-27 03:21:05.000 208 22459.33 150.93 41469.63 47541.65 2023-07-27 03:21:06.000 208 22459.30 150.90 41469.62 88888.00 2023-07-27 03:21:07.000 208 22459.28 150.90 41469.64 88888.00 2023-07-27 03:21:08.000 208 22459.32 150.93 41469.71 88888.00 2023-07-27 03:21:09.000 208 22459.39 150.96 41469.72 88888.00 2023-07-27 03:21:10.000 208 22459.38 150.98 41469.68 47541.70 2023-07-27 03:21:11.000 208 22459.35 150.92 41469.65 88888.00 2023-07-27 03:21:12.000 208 22459.37 150.83 41469.66 88888.00 2023-07-27 03:21:13.000 208 22459.42 150.81 41469.69 88888.00 2023-07-27 03:21:14.000 208 22459.48 150.86 41469.75 88888.00 2023-07-27 03:21:15.000 208 22459.48 150.88 41469.77 47541.65 2023-07-27 03:21:16.000 208 22459.43 150.88 41469.79 88888.00 2023-07-27 03:21:17.000 208 22459.37 150.91 41469.83 88888.00 2023-07-27 03:21:18.000 208 22459.29 150.95 41469.80 88888.00 2023-07-27 03:21:19.000 208 22459.19 150.96 41469.71 88888.00 2023-07-27 03:21:20.000 208 22459.10 150.98 41469.64 47541.65 2023-07-27 03:21:21.000 208 22459.04 151.02 41469.60 88888.00 2023-07-27 03:21:22.000 208 22458.99 151.07 41469.59 88888.00 2023-07-27 03:21:23.000 208 22458.97 151.10 41469.62 88888.00 2023-07-27 03:21:24.000 208 22459.04 151.15 41469.70 88888.00 2023-07-27 03:21:25.000 208 22459.17 151.19 41469.78 47541.66 2023-07-27 03:21:26.000 208 22459.25 151.21 41469.79 88888.00 2023-07-27 03:21:27.000 208 22459.24 151.21 41469.73 88888.00 2023-07-27 03:21:28.000 208 22459.22 151.20 41469.69 88888.00 2023-07-27 03:21:29.000 208 22459.25 151.18 41469.68 88888.00 2023-07-27 03:21:30.000 208 22459.31 151.17 41469.65 47541.73 2023-07-27 03:21:31.000 208 22459.33 151.16 41469.65 88888.00 2023-07-27 03:21:32.000 208 22459.35 151.11 41469.73 88888.00 2023-07-27 03:21:33.000 208 22459.41 151.07 41469.86 88888.00 2023-07-27 03:21:34.000 208 22459.49 151.10 41469.94 88888.00 2023-07-27 03:21:35.000 208 22459.52 151.11 41469.93 47541.77 2023-07-27 03:21:36.000 208 22459.51 151.05 41469.88 88888.00 2023-07-27 03:21:37.000 208 22459.50 150.99 41469.86 88888.00 2023-07-27 03:21:38.000 208 22459.50 150.96 41469.87 88888.00 2023-07-27 03:21:39.000 208 22459.52 150.99 41469.89 88888.00 2023-07-27 03:21:40.000 208 22459.50 151.05 41469.89 47541.76 2023-07-27 03:21:41.000 208 22459.49 151.07 41469.89 88888.00 2023-07-27 03:21:42.000 208 22459.48 151.08 41469.88 88888.00 2023-07-27 03:21:43.000 208 22459.44 151.06 41469.83 88888.00 2023-07-27 03:21:44.000 208 22459.40 151.01 41469.78 88888.00 2023-07-27 03:21:45.000 208 22459.38 150.98 41469.78 47541.70 2023-07-27 03:21:46.000 208 22459.36 150.99 41469.79 88888.00 2023-07-27 03:21:47.000 208 22459.32 151.01 41469.73 88888.00 2023-07-27 03:21:48.000 208 22459.28 151.00 41469.72 88888.00 2023-07-27 03:21:49.000 208 22459.27 150.98 41469.74 88888.00 2023-07-27 03:21:50.000 208 22459.26 151.03 41469.73 47541.72 2023-07-27 03:21:51.000 208 22459.27 151.09 41469.71 88888.00 2023-07-27 03:21:52.000 208 22459.27 151.04 41469.68 88888.00 2023-07-27 03:21:53.000 208 22459.31 151.01 41469.70 88888.00 2023-07-27 03:21:54.000 208 22459.36 151.06 41469.77 88888.00 2023-07-27 03:21:55.000 208 22459.39 151.12 41469.85 47541.73 2023-07-27 03:21:56.000 208 22459.38 151.13 41469.90 88888.00 2023-07-27 03:21:57.000 208 22459.38 151.11 41469.90 88888.00 2023-07-27 03:21:58.000 208 22459.39 151.10 41469.86 88888.00 2023-07-27 03:21:59.000 208 22459.42 151.20 41469.82 88888.00 2023-07-27 03:22:00.000 208 22459.44 151.27 41469.76 47541.76 2023-07-27 03:22:01.000 208 22459.42 151.22 41469.68 88888.00 2023-07-27 03:22:02.000 208 22459.41 151.12 41469.63 88888.00 2023-07-27 03:22:03.000 208 22459.41 151.08 41469.66 88888.00 2023-07-27 03:22:04.000 208 22459.41 151.10 41469.73 88888.00 2023-07-27 03:22:05.000 208 22459.36 151.10 41469.74 47541.76 2023-07-27 03:22:06.000 208 22459.31 151.05 41469.66 88888.00 2023-07-27 03:22:07.000 208 22459.31 150.99 41469.63 88888.00 2023-07-27 03:22:08.000 208 22459.37 150.98 41469.69 88888.00 2023-07-27 03:22:09.000 208 22459.41 151.05 41469.71 88888.00 2023-07-27 03:22:10.000 208 22459.37 151.11 41469.64 47541.70 2023-07-27 03:22:11.000 208 22459.27 151.10 41469.54 88888.00 2023-07-27 03:22:12.000 208 22459.27 151.09 41469.54 88888.00 2023-07-27 03:22:13.000 208 22459.32 151.12 41469.64 88888.00 2023-07-27 03:22:14.000 208 22459.31 151.17 41469.73 88888.00 2023-07-27 03:22:15.000 208 22459.28 151.24 41469.73 47541.69 2023-07-27 03:22:16.000 208 22459.28 151.28 41469.71 88888.00 2023-07-27 03:22:17.000 208 22459.29 151.23 41469.68 88888.00 2023-07-27 03:22:18.000 208 22459.30 151.17 41469.67 88888.00 2023-07-27 03:22:19.000 208 22459.33 151.18 41469.64 88888.00 2023-07-27 03:22:20.000 208 22459.36 151.17 41469.61 47541.78 2023-07-27 03:22:21.000 208 22459.43 151.16 41469.66 88888.00 2023-07-27 03:22:22.000 208 22459.48 151.15 41469.72 88888.00 2023-07-27 03:22:23.000 208 22459.47 151.10 41469.74 88888.00 2023-07-27 03:22:24.000 208 22459.46 151.08 41469.74 88888.00 2023-07-27 03:22:25.000 208 22459.45 151.07 41469.76 47541.78 2023-07-27 03:22:26.000 208 22459.42 151.04 41469.76 88888.00 2023-07-27 03:22:27.000 208 22459.40 151.00 41469.73 88888.00 2023-07-27 03:22:28.000 208 22459.40 150.97 41469.69 88888.00 2023-07-27 03:22:29.000 208 22459.40 150.99 41469.65 88888.00 2023-07-27 03:22:30.000 208 22459.41 151.02 41469.60 47541.76 2023-07-27 03:22:31.000 208 22459.44 151.02 41469.62 88888.00 2023-07-27 03:22:32.000 208 22459.44 150.97 41469.70 88888.00 2023-07-27 03:22:33.000 208 22459.40 150.90 41469.71 88888.00 2023-07-27 03:22:34.000 208 22459.36 150.91 41469.69 88888.00 2023-07-27 03:22:35.000 208 22459.32 150.96 41469.67 47541.73 2023-07-27 03:22:36.000 208 22459.32 150.99 41469.61 88888.00 2023-07-27 03:22:37.000 208 22459.30 150.99 41469.58 88888.00 2023-07-27 03:22:38.000 208 22459.22 150.96 41469.57 88888.00 2023-07-27 03:22:39.000 208 22459.15 150.92 41469.56 88888.00 2023-07-27 03:22:40.000 208 22459.16 150.94 41469.59 47541.66 2023-07-27 03:22:41.000 208 22459.19 150.95 41469.64 88888.00 2023-07-27 03:22:42.000 208 22459.18 150.96 41469.66 88888.00 2023-07-27 03:22:43.000 208 22459.21 151.01 41469.69 88888.00 2023-07-27 03:22:44.000 208 22459.25 151.04 41469.72 88888.00 2023-07-27 03:22:45.000 208 22459.22 150.99 41469.71 47541.66 2023-07-27 03:22:46.000 208 22459.18 150.98 41469.74 88888.00 2023-07-27 03:22:47.000 208 22459.16 151.04 41469.78 88888.00 2023-07-27 03:22:48.000 208 22459.15 151.07 41469.75 88888.00 2023-07-27 03:22:49.000 208 22459.14 151.07 41469.68 88888.00 2023-07-27 03:22:50.000 208 22459.09 151.01 41469.57 47541.67 2023-07-27 03:22:51.000 208 22459.04 150.96 41469.57 88888.00 2023-07-27 03:22:52.000 208 22459.05 150.97 41469.66 88888.00 2023-07-27 03:22:53.000 208 22459.08 150.98 41469.69 88888.00 2023-07-27 03:22:54.000 208 22459.12 151.00 41469.63 88888.00 2023-07-27 03:22:55.000 208 22459.15 151.00 41469.52 47541.68 2023-07-27 03:22:56.000 208 22459.15 150.94 41469.45 88888.00 2023-07-27 03:22:57.000 208 22459.15 150.93 41469.52 88888.00 2023-07-27 03:22:58.000 208 22459.09 150.98 41469.62 88888.00 2023-07-27 03:22:59.000 208 22459.01 150.98 41469.61 88888.00 2023-07-27 03:23:00.000 208 22458.99 150.96 41469.54 47541.63 2023-07-27 03:23:01.000 208 22459.04 150.97 41469.53 88888.00 2023-07-27 03:23:02.000 208 22459.07 150.98 41469.59 88888.00 2023-07-27 03:23:03.000 208 22459.06 150.95 41469.66 88888.00 2023-07-27 03:23:04.000 208 22459.01 150.93 41469.76 88888.00 2023-07-27 03:23:05.000 208 22458.99 150.99 41469.86 47541.61 2023-07-27 03:23:06.000 208 22458.98 151.03 41469.89 88888.00 2023-07-27 03:23:07.000 208 22458.95 150.98 41469.79 88888.00 2023-07-27 03:23:08.000 208 22458.92 150.93 41469.72 88888.00 2023-07-27 03:23:09.000 208 22458.95 150.99 41469.75 88888.00 2023-07-27 03:23:10.000 208 22459.00 151.03 41469.76 47541.62 2023-07-27 03:23:11.000 208 22459.00 151.00 41469.73 88888.00 2023-07-27 03:23:12.000 208 22458.99 150.97 41469.69 88888.00 2023-07-27 03:23:13.000 208 22459.03 151.00 41469.59 88888.00 2023-07-27 03:23:14.000 208 22459.11 151.04 41469.51 88888.00 2023-07-27 03:23:15.000 208 22459.12 151.06 41469.56 47541.64 2023-07-27 03:23:16.000 208 22459.10 151.04 41469.68 88888.00 2023-07-27 03:23:17.000 208 22459.13 151.01 41469.69 88888.00 2023-07-27 03:23:18.000 208 22459.20 150.94 41469.57 88888.00 2023-07-27 03:23:19.000 208 22459.24 150.87 41469.57 88888.00 2023-07-27 03:23:20.000 208 22459.22 150.84 41469.69 47541.64 2023-07-27 03:23:21.000 208 22459.22 150.90 41469.81 88888.00 2023-07-27 03:23:22.000 208 22459.24 151.01 41469.83 88888.00 2023-07-27 03:23:23.000 208 22459.26 151.07 41469.75 88888.00 2023-07-27 03:23:24.000 208 22459.26 151.06 41469.63 88888.00 2023-07-27 03:23:25.000 208 22459.25 151.07 41469.55 47541.64 2023-07-27 03:23:26.000 208 22459.23 151.09 41469.50 88888.00 2023-07-27 03:23:27.000 208 22459.22 151.08 41469.49 88888.00 2023-07-27 03:23:28.000 208 22459.26 151.07 41469.54 88888.00 2023-07-27 03:23:29.000 208 22459.33 151.07 41469.54 88888.00 2023-07-27 03:23:30.000 208 22459.38 151.09 41469.48 47541.68 2023-07-27 03:23:31.000 208 22459.39 151.10 41469.45 88888.00 2023-07-27 03:23:32.000 208 22459.36 151.07 41469.52 88888.00 2023-07-27 03:23:33.000 208 22459.34 151.04 41469.66 88888.00 2023-07-27 03:23:34.000 208 22459.37 151.01 41469.77 88888.00 2023-07-27 03:23:35.000 208 22459.42 150.99 41469.78 47541.72 2023-07-27 03:23:36.000 208 22459.45 150.97 41469.76 88888.00 2023-07-27 03:23:37.000 208 22459.43 150.96 41469.79 88888.00 2023-07-27 03:23:38.000 208 22459.41 150.99 41469.85 88888.00 2023-07-27 03:23:39.000 208 22459.44 151.01 41469.86 88888.00 2023-07-27 03:23:40.000 208 22459.47 150.95 41469.78 47541.71 2023-07-27 03:23:41.000 208 22459.47 150.88 41469.74 88888.00 2023-07-27 03:23:42.000 208 22459.42 150.84 41469.79 88888.00 2023-07-27 03:23:43.000 208 22459.39 150.78 41469.79 88888.00 2023-07-27 03:23:44.000 208 22459.38 150.71 41469.69 88888.00 2023-07-27 03:23:45.000 208 22459.40 150.71 41469.62 47541.72 2023-07-27 03:23:46.000 208 22459.44 150.78 41469.71 88888.00 2023-07-27 03:23:47.000 208 22459.48 150.82 41469.84 88888.00 2023-07-27 03:23:48.000 208 22459.48 150.79 41469.86 88888.00 2023-07-27 03:23:49.000 208 22459.45 150.75 41469.83 88888.00 2023-07-27 03:23:50.000 208 22459.42 150.74 41469.80 47541.70 2023-07-27 03:23:51.000 208 22459.42 150.74 41469.78 88888.00 2023-07-27 03:23:52.000 208 22459.41 150.76 41469.83 88888.00 2023-07-27 03:23:53.000 208 22459.35 150.81 41469.89 88888.00 2023-07-27 03:23:54.000 208 22459.26 150.84 41469.86 88888.00 2023-07-27 03:23:55.000 208 22459.21 150.79 41469.76 47541.67 2023-07-27 03:23:56.000 208 22459.22 150.75 41469.70 88888.00 2023-07-27 03:23:57.000 208 22459.25 150.77 41469.78 88888.00 2023-07-27 03:23:58.000 208 22459.26 150.79 41469.88 88888.00 2023-07-27 03:23:59.000 208 22459.24 150.76 41469.85 88888.00 2023-07-27 03:24:00.000 208 22459.22 150.74 41469.78 47541.68 2023-07-27 03:24:01.000 208 22459.18 150.76 41469.79 88888.00 2023-07-27 03:24:02.000 208 22459.14 150.76 41469.72 88888.00 2023-07-27 03:24:03.000 208 22459.18 150.77 41469.62 88888.00 2023-07-27 03:24:04.000 208 22459.25 150.84 41469.66 88888.00 2023-07-27 03:24:05.000 208 22459.31 150.92 41469.76 47541.67 2023-07-27 03:24:06.000 208 22459.34 150.97 41469.71 88888.00 2023-07-27 03:24:07.000 208 22459.34 150.96 41469.57 88888.00 2023-07-27 03:24:08.000 208 22459.34 150.93 41469.51 88888.00 2023-07-27 03:24:09.000 208 22459.34 150.96 41469.57 88888.00 2023-07-27 03:24:10.000 208 22459.34 151.02 41469.65 47541.70 2023-07-27 03:24:11.000 208 22459.33 151.04 41469.64 88888.00 2023-07-27 03:24:12.000 208 22459.35 151.05 41469.65 88888.00 2023-07-27 03:24:13.000 208 22459.38 151.05 41469.69 88888.00 2023-07-27 03:24:14.000 208 22459.41 151.06 41469.68 88888.00 2023-07-27 03:24:15.000 208 22459.41 151.06 41469.57 47541.70 2023-07-27 03:24:16.000 208 22459.38 151.00 41469.44 88888.00 2023-07-27 03:24:17.000 208 22459.34 150.98 41469.45 88888.00 2023-07-27 03:24:18.000 208 22459.36 151.02 41469.57 88888.00 2023-07-27 03:24:19.000 208 22459.40 151.06 41469.67 88888.00 2023-07-27 03:24:20.000 208 22459.40 151.09 41469.70 47541.72 2023-07-27 03:24:21.000 208 22459.35 151.10 41469.65 88888.00 2023-07-27 03:24:22.000 208 22459.32 151.04 41469.60 88888.00 2023-07-27 03:24:23.000 208 22459.35 150.97 41469.62 88888.00 2023-07-27 03:24:24.000 208 22459.42 150.90 41469.70 88888.00 2023-07-27 03:24:25.000 208 22459.46 150.85 41469.80 47541.80 2023-07-27 03:24:26.000 208 22459.47 150.85 41469.79 88888.00 2023-07-27 03:24:27.000 208 22459.47 150.88 41469.70 88888.00 2023-07-27 03:24:28.000 208 22459.47 150.91 41469.68 88888.00 2023-07-27 03:24:29.000 208 22459.48 150.93 41469.69 88888.00 2023-07-27 03:24:30.000 208 22459.50 150.89 41469.62 47541.78 2023-07-27 03:24:31.000 208 22459.53 150.85 41469.57 88888.00 2023-07-27 03:24:32.000 208 22459.56 150.85 41469.60 88888.00 2023-07-27 03:24:33.000 208 22459.56 150.87 41469.61 88888.00 2023-07-27 03:24:34.000 208 22459.51 150.86 41469.64 88888.00 2023-07-27 03:24:35.000 208 22459.43 150.83 41469.67 47541.78 2023-07-27 03:24:36.000 208 22459.39 150.83 41469.64 88888.00 2023-07-27 03:24:37.000 208 22459.41 150.85 41469.57 88888.00 2023-07-27 03:24:38.000 208 22459.43 150.87 41469.59 88888.00 2023-07-27 03:24:39.000 208 22459.43 150.93 41469.69 88888.00 2023-07-27 03:24:40.000 208 22459.45 151.02 41469.78 47541.78 2023-07-27 03:24:41.000 208 22459.46 151.01 41469.78 88888.00 2023-07-27 03:24:42.000 208 22459.47 150.93 41469.79 88888.00 2023-07-27 03:24:43.000 208 22459.50 150.89 41469.81 88888.00 2023-07-27 03:24:44.000 208 22459.57 150.91 41469.79 88888.00 2023-07-27 03:24:45.000 208 22459.60 150.92 41469.78 47541.85 2023-07-27 03:24:46.000 208 22459.58 150.88 41469.74 88888.00 2023-07-27 03:24:47.000 208 22459.58 150.84 41469.69 88888.00 2023-07-27 03:24:48.000 208 22459.60 150.87 41469.70 88888.00 2023-07-27 03:24:49.000 208 22459.60 150.93 41469.74 88888.00 2023-07-27 03:24:50.000 208 22459.57 150.96 41469.78 47541.87 2023-07-27 03:24:51.000 208 22459.53 150.93 41469.74 88888.00 2023-07-27 03:24:52.000 208 22459.53 150.87 41469.68 88888.00 2023-07-27 03:24:53.000 208 22459.57 150.86 41469.69 88888.00 2023-07-27 03:24:54.000 208 22459.58 150.90 41469.79 88888.00 2023-07-27 03:24:55.000 208 22459.54 150.94 41469.80 47541.79 2023-07-27 03:24:56.000 208 22459.50 150.92 41469.73 88888.00 2023-07-27 03:24:57.000 208 22459.48 150.86 41469.64 88888.00 2023-07-27 03:24:58.000 208 22459.46 150.80 41469.56 88888.00 2023-07-27 03:24:59.000 208 22459.47 150.79 41469.53 88888.00 2023-07-27 03:25:00.000 208 22459.55 150.82 41469.62 47541.85 2023-07-27 03:25:01.000 208 22459.65 150.88 41469.77 88888.00 2023-07-27 03:25:02.000 208 22459.70 150.91 41469.85 88888.00 2023-07-27 03:25:03.000 208 22459.70 150.84 41469.75 88888.00 2023-07-27 03:25:04.000 208 22459.70 150.79 41469.66 88888.00 2023-07-27 03:25:05.000 208 22459.76 150.83 41469.71 47541.94 2023-07-27 03:25:06.000 208 22459.79 150.89 41469.77 88888.00 2023-07-27 03:25:07.000 208 22459.76 150.88 41469.78 88888.00 2023-07-27 03:25:08.000 208 22459.71 150.81 41469.79 88888.00 2023-07-27 03:25:09.000 208 22459.67 150.76 41469.79 88888.00 2023-07-27 03:25:10.000 208 22459.67 150.77 41469.82 47541.89 2023-07-27 03:25:11.000 208 22459.72 150.81 41469.88 88888.00 2023-07-27 03:25:12.000 208 22459.78 150.85 41469.90 88888.00 2023-07-27 03:25:13.000 208 22459.74 150.86 41469.84 88888.00 2023-07-27 03:25:14.000 208 22459.62 150.80 41469.74 88888.00 2023-07-27 03:25:15.000 208 22459.53 150.76 41469.73 47541.85 2023-07-27 03:25:16.000 208 22459.53 150.78 41469.80 88888.00 2023-07-27 03:25:17.000 208 22459.58 150.79 41469.91 88888.00 2023-07-27 03:25:18.000 208 22459.63 150.77 41469.97 88888.00 2023-07-27 03:25:19.000 208 22459.63 150.76 41469.92 88888.00 2023-07-27 03:25:20.000 208 22459.63 150.76 41469.84 47541.86 2023-07-27 03:25:21.000 208 22459.68 150.78 41469.83 88888.00 2023-07-27 03:25:22.000 208 22459.76 150.80 41469.86 88888.00 2023-07-27 03:25:23.000 208 22459.81 150.81 41469.86 88888.00 2023-07-27 03:25:24.000 208 22459.84 150.78 41469.86 88888.00 2023-07-27 03:25:25.000 208 22459.89 150.76 41469.82 47541.96 2023-07-27 03:25:26.000 208 22459.90 150.79 41469.76 88888.00 2023-07-27 03:25:27.000 208 22459.82 150.80 41469.63 88888.00 2023-07-27 03:25:28.000 208 22459.78 150.74 41469.54 88888.00 2023-07-27 03:25:29.000 208 22459.88 150.70 41469.61 88888.00 2023-07-27 03:25:30.000 208 22459.97 150.74 41469.79 47541.92 2023-07-27 03:25:31.000 208 22459.92 150.77 41469.88 88888.00 2023-07-27 03:25:32.000 208 22459.82 150.78 41469.86 88888.00 2023-07-27 03:25:33.000 208 22459.79 150.81 41469.85 88888.00 2023-07-27 03:25:34.000 208 22459.81 150.84 41469.86 88888.00 2023-07-27 03:25:35.000 208 22459.76 150.86 41469.86 47541.87 2023-07-27 03:25:36.000 208 22459.67 150.83 41469.82 88888.00 2023-07-27 03:25:37.000 208 22459.65 150.80 41469.85 88888.00 2023-07-27 03:25:38.000 208 22459.70 150.78 41469.92 88888.00 2023-07-27 03:25:39.000 208 22459.71 150.75 41469.84 88888.00 2023-07-27 03:25:40.000 208 22459.71 150.78 41469.74 47541.88 2023-07-27 03:25:41.000 208 22459.74 150.84 41469.79 88888.00 2023-07-27 03:25:42.000 208 22459.77 150.86 41469.88 88888.00 2023-07-27 03:25:43.000 208 22459.82 150.89 41469.91 88888.00 2023-07-27 03:25:44.000 208 22459.88 150.90 41469.89 88888.00 2023-07-27 03:25:45.000 208 22459.87 150.90 41469.84 47541.92 2023-07-27 03:25:46.000 208 22459.82 150.92 41469.78 88888.00 2023-07-27 03:25:47.000 208 22459.81 150.90 41469.76 88888.00 2023-07-27 03:25:48.000 208 22459.82 150.84 41469.79 88888.00 2023-07-27 03:25:49.000 208 22459.83 150.78 41469.81 88888.00 2023-07-27 03:25:50.000 208 22459.83 150.77 41469.80 47541.89 2023-07-27 03:25:51.000 208 22459.85 150.80 41469.83 88888.00 2023-07-27 03:25:52.000 208 22459.87 150.83 41469.90 88888.00 2023-07-27 03:25:53.000 208 22459.84 150.84 41469.89 88888.00 2023-07-27 03:25:54.000 208 22459.79 150.86 41469.84 88888.00 2023-07-27 03:25:55.000 208 22459.76 150.88 41469.81 47541.87 2023-07-27 03:25:56.000 208 22459.69 150.86 41469.75 88888.00 2023-07-27 03:25:57.000 208 22459.59 150.81 41469.69 88888.00 2023-07-27 03:25:58.000 208 22459.55 150.82 41469.73 88888.00 2023-07-27 03:25:59.000 208 22459.61 150.86 41469.81 88888.00 2023-07-27 03:26:00.000 208 22459.68 150.89 41469.82 47541.90 2023-07-27 03:26:01.000 208 22459.73 150.90 41469.79 88888.00 2023-07-27 03:26:02.000 208 22459.80 150.92 41469.84 88888.00 2023-07-27 03:26:03.000 208 22459.86 150.95 41469.92 88888.00 2023-07-27 03:26:04.000 208 22459.87 150.96 41469.83 88888.00 2023-07-27 03:26:05.000 208 22459.91 150.99 41469.75 47541.95 2023-07-27 03:26:06.000 208 22459.97 151.01 41469.82 88888.00 2023-07-27 03:26:07.000 208 22459.98 151.01 41469.92 88888.00 2023-07-27 03:26:08.000 208 22459.96 151.01 41469.98 88888.00 2023-07-27 03:26:09.000 208 22459.94 151.01 41469.96 88888.00 2023-07-27 03:26:10.000 208 22459.94 151.02 41469.89 47542.02 2023-07-27 03:26:11.000 208 22459.95 151.04 41469.88 88888.00 2023-07-27 03:26:12.000 208 22459.97 151.03 41469.90 88888.00 2023-07-27 03:26:13.000 208 22459.99 151.02 41469.92 88888.00 2023-07-27 03:26:14.000 208 22460.01 151.00 41469.90 88888.00 2023-07-27 03:26:15.000 208 22460.02 150.95 41469.88 47542.03 2023-07-27 03:26:16.000 208 22460.03 150.88 41469.89 88888.00 2023-07-27 03:26:17.000 208 22460.04 150.84 41469.86 88888.00 2023-07-27 03:26:18.000 208 22460.05 150.84 41469.79 88888.00 2023-07-27 03:26:19.000 208 22460.03 150.84 41469.79 88888.00 2023-07-27 03:26:20.000 208 22460.01 150.84 41469.87 47542.06 2023-07-27 03:26:21.000 208 22460.00 150.82 41469.95 88888.00 2023-07-27 03:26:22.000 208 22460.00 150.79 41469.95 88888.00 2023-07-27 03:26:23.000 208 22460.01 150.78 41469.97 88888.00 2023-07-27 03:26:24.000 208 22460.02 150.81 41470.04 88888.00 2023-07-27 03:26:25.000 208 22460.00 150.85 41470.07 47542.06 2023-07-27 03:26:26.000 208 22459.99 150.85 41470.04 88888.00 2023-07-27 03:26:27.000 208 22460.02 150.84 41469.95 88888.00 2023-07-27 03:26:28.000 208 22460.04 150.78 41469.89 88888.00 2023-07-27 03:26:29.000 208 22460.04 150.72 41469.89 88888.00 2023-07-27 03:26:30.000 208 22460.05 150.70 41469.92 47542.06 2023-07-27 03:26:31.000 208 22460.05 150.69 41469.85 88888.00 2023-07-27 03:26:32.000 208 22460.09 150.68 41469.81 88888.00 2023-07-27 03:26:33.000 208 22460.15 150.70 41469.92 88888.00 2023-07-27 03:26:34.000 208 22460.17 150.73 41469.98 88888.00 2023-07-27 03:26:35.000 208 22460.15 150.74 41469.97 47542.08 2023-07-27 03:26:36.000 208 22460.16 150.73 41469.94 88888.00 2023-07-27 03:26:37.000 208 22460.15 150.67 41469.89 88888.00 2023-07-27 03:26:38.000 208 22460.10 150.62 41469.86 88888.00 2023-07-27 03:26:39.000 208 22460.08 150.62 41469.87 88888.00 2023-07-27 03:26:40.000 208 22460.10 150.61 41469.89 47542.09 2023-07-27 03:26:41.000 208 22460.12 150.61 41469.90 88888.00 2023-07-27 03:26:42.000 208 22460.11 150.61 41469.83 88888.00 2023-07-27 03:26:43.000 208 22460.10 150.61 41469.72 88888.00 2023-07-27 03:26:44.000 208 22460.18 150.64 41469.68 88888.00 2023-07-27 03:26:45.000 208 22460.26 150.66 41469.71 47542.11 2023-07-27 03:26:46.000 208 22460.24 150.63 41469.75 88888.00 2023-07-27 03:26:47.000 208 22460.22 150.59 41469.77 88888.00 2023-07-27 03:26:48.000 208 22460.21 150.58 41469.81 88888.00 2023-07-27 03:26:49.000 208 22460.17 150.58 41469.84 88888.00 2023-07-27 03:26:50.000 208 22460.15 150.62 41469.89 47542.11 2023-07-27 03:26:51.000 208 22460.18 150.66 41469.94 88888.00 2023-07-27 03:26:52.000 208 22460.20 150.66 41469.96 88888.00 2023-07-27 03:26:53.000 208 22460.21 150.64 41469.95 88888.00 2023-07-27 03:26:54.000 208 22460.17 150.60 41469.89 88888.00 2023-07-27 03:26:55.000 208 22460.10 150.57 41469.77 47542.11 2023-07-27 03:26:56.000 208 22460.04 150.55 41469.70 88888.00 2023-07-27 03:26:57.000 208 22460.02 150.58 41469.76 88888.00 2023-07-27 03:26:58.000 208 22460.01 150.66 41469.83 88888.00 2023-07-27 03:26:59.000 208 22460.01 150.69 41469.82 88888.00 2023-07-27 03:27:00.000 208 22460.00 150.64 41469.77 47542.11 2023-07-27 03:27:01.000 208 22459.97 150.61 41469.74 88888.00 2023-07-27 03:27:02.000 208 22459.97 150.64 41469.76 88888.00 2023-07-27 03:27:03.000 208 22460.02 150.68 41469.78 88888.00 2023-07-27 03:27:04.000 208 22460.05 150.68 41469.77 88888.00 2023-07-27 03:27:05.000 208 22460.00 150.62 41469.76 47542.08 2023-07-27 03:27:06.000 208 22459.98 150.57 41469.81 88888.00 2023-07-27 03:27:07.000 208 22460.01 150.61 41469.85 88888.00 2023-07-27 03:27:08.000 208 22459.97 150.69 41469.82 88888.00 2023-07-27 03:27:09.000 208 22459.91 150.74 41469.82 88888.00 2023-07-27 03:27:10.000 208 22459.88 150.71 41469.81 47542.06 2023-07-27 03:27:11.000 208 22459.90 150.65 41469.74 88888.00 2023-07-27 03:27:12.000 208 22459.95 150.60 41469.72 88888.00 2023-07-27 03:27:13.000 208 22460.00 150.62 41469.80 88888.00 2023-07-27 03:27:14.000 208 22460.06 150.69 41469.89 88888.00 2023-07-27 03:27:15.000 208 22460.12 150.74 41469.93 47542.07 2023-07-27 03:27:16.000 208 22460.15 150.74 41469.91 88888.00 2023-07-27 03:27:17.000 208 22460.14 150.73 41469.84 88888.00 2023-07-27 03:27:18.000 208 22460.13 150.75 41469.74 88888.00 2023-07-27 03:27:19.000 208 22460.10 150.77 41469.76 88888.00 2023-07-27 03:27:20.000 208 22460.07 150.77 41469.87 47542.08 2023-07-27 03:27:21.000 208 22460.08 150.77 41469.96 88888.00 2023-07-27 03:27:22.000 208 22460.15 150.78 41469.98 88888.00 2023-07-27 03:27:23.000 208 22460.22 150.81 41469.94 88888.00 2023-07-27 03:27:24.000 208 22460.23 150.82 41469.88 88888.00 2023-07-27 03:27:25.000 208 22460.19 150.83 41469.81 47542.13 2023-07-27 03:27:26.000 208 22460.18 150.84 41469.70 88888.00 2023-07-27 03:27:27.000 208 22460.17 150.84 41469.60 88888.00 2023-07-27 03:27:28.000 208 22460.17 150.85 41469.60 88888.00 2023-07-27 03:27:29.000 208 22460.22 150.83 41469.69 88888.00 2023-07-27 03:27:30.000 208 22460.28 150.84 41469.76 47542.19 2023-07-27 03:27:31.000 208 22460.31 150.91 41469.82 88888.00 2023-07-27 03:27:32.000 208 22460.33 150.94 41469.81 88888.00 2023-07-27 03:27:33.000 208 22460.35 150.91 41469.69 88888.00 2023-07-27 03:27:34.000 208 22460.36 150.87 41469.61 88888.00 2023-07-27 03:27:35.000 208 22460.32 150.84 41469.57 47542.17 2023-07-27 03:27:36.000 208 22460.27 150.81 41469.53 88888.00 2023-07-27 03:27:37.000 208 22460.26 150.79 41469.59 88888.00 2023-07-27 03:27:38.000 208 22460.31 150.79 41469.68 88888.00 2023-07-27 03:27:39.000 208 22460.35 150.86 41469.65 88888.00 2023-07-27 03:27:40.000 208 22460.38 150.96 41469.57 47542.20 2023-07-27 03:27:41.000 208 22460.43 151.00 41469.62 88888.00 2023-07-27 03:27:42.000 208 22460.46 150.99 41469.72 88888.00 2023-07-27 03:27:43.000 208 22460.47 150.96 41469.73 88888.00 2023-07-27 03:27:44.000 208 22460.45 150.95 41469.68 88888.00 2023-07-27 03:27:45.000 208 22460.44 150.98 41469.68 47542.27 2023-07-27 03:27:46.000 208 22460.48 151.00 41469.74 88888.00 2023-07-27 03:27:47.000 208 22460.55 151.01 41469.78 88888.00 2023-07-27 03:27:48.000 208 22460.61 151.05 41469.74 88888.00 2023-07-27 03:27:49.000 208 22460.62 151.08 41469.69 88888.00 2023-07-27 03:27:50.000 208 22460.60 151.04 41469.67 47542.33 2023-07-27 03:27:51.000 208 22460.61 150.97 41469.69 88888.00 2023-07-27 03:27:52.000 208 22460.60 150.94 41469.76 88888.00 2023-07-27 03:27:53.000 208 22460.59 150.92 41469.82 88888.00 2023-07-27 03:27:54.000 208 22460.65 150.84 41469.84 88888.00 2023-07-27 03:27:55.000 208 22460.71 150.75 41469.81 47542.36 2023-07-27 03:27:56.000 208 22460.70 150.71 41469.77 88888.00 2023-07-27 03:27:57.000 208 22460.66 150.68 41469.75 88888.00 2023-07-27 03:27:58.000 208 22460.60 150.67 41469.74 88888.00 2023-07-27 03:27:59.000 208 22460.55 150.67 41469.72 88888.00 2023-07-27 03:28:00.000 208 22460.54 150.64 41469.74 47542.38 2023-07-27 03:28:01.000 208 22460.62 150.57 41469.86 88888.00 2023-07-27 03:28:02.000 208 22460.69 150.49 41469.98 88888.00 2023-07-27 03:28:03.000 208 22460.72 150.47 41470.04 88888.00 2023-07-27 03:28:04.000 208 22460.68 150.48 41470.01 88888.00 2023-07-27 03:28:05.000 208 22460.64 150.49 41469.87 47542.35 2023-07-27 03:28:06.000 208 22460.66 150.51 41469.74 88888.00 2023-07-27 03:28:07.000 208 22460.71 150.54 41469.76 88888.00 2023-07-27 03:28:08.000 208 22460.65 150.49 41469.81 88888.00 2023-07-27 03:28:09.000 208 22460.52 150.40 41469.73 88888.00 2023-07-27 03:28:10.000 208 22460.47 150.39 41469.61 47542.32 2023-07-27 03:28:11.000 208 22460.47 150.43 41469.59 88888.00 2023-07-27 03:28:12.000 208 22460.50 150.46 41469.70 88888.00 2023-07-27 03:28:13.000 208 22460.53 150.50 41469.80 88888.00 2023-07-27 03:28:14.000 208 22460.53 150.54 41469.80 88888.00 2023-07-27 03:28:15.000 208 22460.55 150.56 41469.79 47542.30 2023-07-27 03:28:16.000 208 22460.57 150.56 41469.78 88888.00 2023-07-27 03:28:17.000 208 22460.54 150.57 41469.69 88888.00 2023-07-27 03:28:18.000 208 22460.52 150.57 41469.61 88888.00 2023-07-27 03:28:19.000 208 22460.53 150.54 41469.56 88888.00 2023-07-27 03:28:20.000 208 22460.55 150.55 41469.56 47542.35 2023-07-27 03:28:21.000 208 22460.59 150.60 41469.67 88888.00 2023-07-27 03:28:22.000 208 22460.62 150.64 41469.74 88888.00 2023-07-27 03:28:23.000 208 22460.60 150.68 41469.69 88888.00 2023-07-27 03:28:24.000 208 22460.57 150.72 41469.64 88888.00 2023-07-27 03:28:25.000 208 22460.57 150.79 41469.66 47542.34 2023-07-27 03:28:26.000 208 22460.60 150.81 41469.71 88888.00 2023-07-27 03:28:27.000 208 22460.63 150.79 41469.70 88888.00 2023-07-27 03:28:28.000 208 22460.64 150.76 41469.62 88888.00 2023-07-27 03:28:29.000 208 22460.64 150.76 41469.58 88888.00 2023-07-27 03:28:30.000 208 22460.62 150.79 41469.63 47542.38 2023-07-27 03:28:31.000 208 22460.62 150.82 41469.66 88888.00 2023-07-27 03:28:32.000 208 22460.62 150.80 41469.58 88888.00 2023-07-27 03:28:33.000 208 22460.60 150.74 41469.52 88888.00 2023-07-27 03:28:34.000 208 22460.57 150.73 41469.60 88888.00 2023-07-27 03:28:35.000 208 22460.59 150.75 41469.70 47542.44 2023-07-27 03:28:36.000 208 22460.65 150.73 41469.72 88888.00 2023-07-27 03:28:37.000 208 22460.69 150.71 41469.71 88888.00 2023-07-27 03:28:38.000 208 22460.71 150.73 41469.68 88888.00 2023-07-27 03:28:39.000 208 22460.74 150.73 41469.61 88888.00 2023-07-27 03:28:40.000 208 22460.78 150.70 41469.65 47542.44 2023-07-27 03:28:41.000 208 22460.76 150.66 41469.79 88888.00 2023-07-27 03:28:42.000 208 22460.67 150.60 41469.79 88888.00 2023-07-27 03:28:43.000 208 22460.59 150.56 41469.67 88888.00 2023-07-27 03:28:44.000 208 22460.57 150.56 41469.61 88888.00 2023-07-27 03:28:45.000 208 22460.53 150.59 41469.57 47542.38 2023-07-27 03:28:46.000 208 22460.43 150.60 41469.46 88888.00 2023-07-27 03:28:47.000 208 22460.37 150.58 41469.35 88888.00 2023-07-27 03:28:48.000 208 22460.42 150.59 41469.37 88888.00 2023-07-27 03:28:49.000 208 22460.50 150.63 41469.45 88888.00 2023-07-27 03:28:50.000 208 22460.47 150.66 41469.52 47542.37 2023-07-27 03:28:51.000 208 22460.42 150.64 41469.62 88888.00 2023-07-27 03:28:52.000 208 22460.44 150.64 41469.76 88888.00 2023-07-27 03:28:53.000 208 22460.50 150.66 41469.82 88888.00 2023-07-27 03:28:54.000 208 22460.52 150.66 41469.79 88888.00 2023-07-27 03:28:55.000 208 22460.50 150.62 41469.76 47542.39 2023-07-27 03:28:56.000 208 22460.54 150.58 41469.81 88888.00 2023-07-27 03:28:57.000 208 22460.62 150.55 41469.84 88888.00 2023-07-27 03:28:58.000 208 22460.65 150.52 41469.74 88888.00 2023-07-27 03:28:59.000 208 22460.60 150.51 41469.56 88888.00 2023-07-27 03:29:00.000 208 22460.55 150.51 41469.49 47542.41 2023-07-27 03:29:01.000 208 22460.59 150.50 41469.57 88888.00 2023-07-27 03:29:02.000 208 22460.67 150.49 41469.70 88888.00 2023-07-27 03:29:03.000 208 22460.68 150.53 41469.82 88888.00 2023-07-27 03:29:04.000 208 22460.67 150.58 41469.87 88888.00 2023-07-27 03:29:05.000 208 22460.67 150.61 41469.86 47542.39 2023-07-27 03:29:06.000 208 22460.68 150.62 41469.85 88888.00 2023-07-27 03:29:07.000 208 22460.69 150.61 41469.80 88888.00 2023-07-27 03:29:08.000 208 22460.68 150.59 41469.69 88888.00 2023-07-27 03:29:09.000 208 22460.65 150.61 41469.69 88888.00 2023-07-27 03:29:10.000 208 22460.63 150.72 41469.84 47542.38 2023-07-27 03:29:11.000 208 22460.66 150.86 41469.97 88888.00 2023-07-27 03:29:12.000 208 22460.66 150.92 41469.98 88888.00 2023-07-27 03:29:13.000 208 22460.63 150.90 41469.91 88888.00 2023-07-27 03:29:14.000 208 22460.64 150.86 41469.84 88888.00 2023-07-27 03:29:15.000 208 22460.70 150.84 41469.77 47542.41 2023-07-27 03:29:16.000 208 22460.75 150.81 41469.75 88888.00 2023-07-27 03:29:17.000 208 22460.76 150.80 41469.80 88888.00 2023-07-27 03:29:18.000 208 22460.78 150.84 41469.88 88888.00 2023-07-27 03:29:19.000 208 22460.81 150.87 41469.89 88888.00 2023-07-27 03:29:20.000 208 22460.85 150.84 41469.82 47542.49 2023-07-27 03:29:21.000 208 22460.88 150.76 41469.77 88888.00 2023-07-27 03:29:22.000 208 22460.90 150.74 41469.76 88888.00 2023-07-27 03:29:23.000 208 22460.87 150.72 41469.73 88888.00 2023-07-27 03:29:24.000 208 22460.81 150.64 41469.70 88888.00 2023-07-27 03:29:25.000 208 22460.78 150.56 41469.70 47542.51 2023-07-27 03:29:26.000 208 22460.74 150.50 41469.70 88888.00 2023-07-27 03:29:27.000 208 22460.72 150.47 41469.69 88888.00 2023-07-27 03:29:28.000 208 22460.74 150.52 41469.69 88888.00 2023-07-27 03:29:29.000 208 22460.76 150.59 41469.72 88888.00 2023-07-27 03:29:30.000 208 22460.75 150.61 41469.74 47542.45 2023-07-27 03:29:31.000 208 22460.69 150.57 41469.75 88888.00 2023-07-27 03:29:32.000 208 22460.64 150.51 41469.75 88888.00 2023-07-27 03:29:33.000 208 22460.65 150.48 41469.77 88888.00 2023-07-27 03:29:34.000 208 22460.68 150.51 41469.73 88888.00 2023-07-27 03:29:35.000 208 22460.69 150.56 41469.66 47542.38 2023-07-27 03:29:36.000 208 22460.67 150.59 41469.63 88888.00 2023-07-27 03:29:37.000 208 22460.60 150.60 41469.63 88888.00 2023-07-27 03:29:38.000 208 22460.52 150.61 41469.62 88888.00 2023-07-27 03:29:39.000 208 22460.51 150.64 41469.69 88888.00 2023-07-27 03:29:40.000 208 22460.55 150.66 41469.78 47542.39 2023-07-27 03:29:41.000 208 22460.56 150.65 41469.73 88888.00 2023-07-27 03:29:42.000 208 22460.55 150.63 41469.69 88888.00 2023-07-27 03:29:43.000 208 22460.58 150.60 41469.74 88888.00 2023-07-27 03:29:44.000 208 22460.62 150.54 41469.75 88888.00 2023-07-27 03:29:45.000 208 22460.68 150.51 41469.68 47542.49 2023-07-27 03:29:46.000 208 22460.69 150.51 41469.59 88888.00 2023-07-27 03:29:47.000 208 22460.68 150.49 41469.56 88888.00 2023-07-27 03:29:48.000 208 22460.68 150.45 41469.62 88888.00 2023-07-27 03:29:49.000 208 22460.65 150.42 41469.67 88888.00 2023-07-27 03:29:50.000 208 22460.64 150.44 41469.70 47542.41 2023-07-27 03:29:51.000 208 22460.68 150.47 41469.74 88888.00 2023-07-27 03:29:52.000 208 22460.69 150.46 41469.73 88888.00 2023-07-27 03:29:53.000 208 22460.62 150.41 41469.70 88888.00 2023-07-27 03:29:54.000 208 22460.58 150.45 41469.74 88888.00 2023-07-27 03:29:55.000 208 22460.56 150.55 41469.81 47542.41 2023-07-27 03:29:56.000 208 22460.55 150.58 41469.84 88888.00 2023-07-27 03:29:57.000 208 22460.56 150.54 41469.89 88888.00 2023-07-27 03:29:58.000 208 22460.53 150.48 41469.84 88888.00 2023-07-27 03:29:59.000 208 22460.49 150.45 41469.73 88888.00 2023-07-27 03:30:00.000 208 22460.54 150.50 41469.81 47542.37 2023-07-27 03:30:01.000 208 22460.60 150.60 41469.95 88888.00 2023-07-27 03:30:02.000 208 22460.59 150.60 41469.93 88888.00 2023-07-27 03:30:03.000 208 22460.58 150.54 41469.86 88888.00 2023-07-27 03:30:04.000 208 22460.60 150.55 41469.86 88888.00 2023-07-27 03:30:05.000 208 22460.59 150.58 41469.83 47542.39 2023-07-27 03:30:06.000 208 22460.61 150.57 41469.82 88888.00 2023-07-27 03:30:07.000 208 22460.67 150.58 41469.85 88888.00 2023-07-27 03:30:08.000 208 22460.69 150.60 41469.86 88888.00 2023-07-27 03:30:09.000 208 22460.68 150.60 41469.86 88888.00 2023-07-27 03:30:10.000 208 22460.70 150.64 41469.89 47542.43 2023-07-27 03:30:11.000 208 22460.72 150.68 41469.91 88888.00 2023-07-27 03:30:12.000 208 22460.65 150.69 41469.87 88888.00 2023-07-27 03:30:13.000 208 22460.58 150.68 41469.82 88888.00 2023-07-27 03:30:14.000 208 22460.62 150.66 41469.82 88888.00 2023-07-27 03:30:15.000 208 22460.66 150.67 41469.85 47542.36 2023-07-27 03:30:16.000 208 22460.67 150.73 41469.87 88888.00 2023-07-27 03:30:17.000 208 22460.68 150.74 41469.94 88888.00 2023-07-27 03:30:18.000 208 22460.67 150.69 41470.06 88888.00 2023-07-27 03:30:19.000 208 22460.62 150.68 41470.11 88888.00 2023-07-27 03:30:20.000 208 22460.62 150.72 41470.05 47542.39 2023-07-27 03:30:21.000 208 22460.67 150.75 41469.98 88888.00 2023-07-27 03:30:22.000 208 22460.68 150.76 41469.89 88888.00 2023-07-27 03:30:23.000 208 22460.61 150.75 41469.85 88888.00 2023-07-27 03:30:24.000 208 22460.54 150.73 41469.86 88888.00 2023-07-27 03:30:25.000 208 22460.56 150.71 41469.88 47542.43 2023-07-27 03:30:26.000 208 22460.60 150.70 41469.88 88888.00 2023-07-27 03:30:27.000 208 22460.57 150.70 41469.87 88888.00 2023-07-27 03:30:28.000 208 22460.52 150.69 41469.87 88888.00 2023-07-27 03:30:29.000 208 22460.57 150.67 41469.87 88888.00 2023-07-27 03:30:30.000 208 22460.66 150.67 41469.88 47542.41 2023-07-27 03:30:31.000 208 22460.66 150.63 41469.85 88888.00 2023-07-27 03:30:32.000 208 22460.61 150.56 41469.82 88888.00 2023-07-27 03:30:33.000 208 22460.62 150.50 41469.84 88888.00 2023-07-27 03:30:34.000 208 22460.66 150.51 41469.93 88888.00 2023-07-27 03:30:35.000 208 22460.65 150.57 41469.94 47542.40 2023-07-27 03:30:36.000 208 22460.59 150.57 41469.86 88888.00 2023-07-27 03:30:37.000 208 22460.54 150.53 41469.77 88888.00 2023-07-27 03:30:38.000 208 22460.51 150.54 41469.69 88888.00 2023-07-27 03:30:39.000 208 22460.51 150.57 41469.66 88888.00 2023-07-27 03:30:40.000 208 22460.51 150.55 41469.66 47542.35 2023-07-27 03:30:41.000 208 22460.48 150.53 41469.71 88888.00 2023-07-27 03:30:42.000 208 22460.47 150.50 41469.76 88888.00 2023-07-27 03:30:43.000 208 22460.49 150.50 41469.75 88888.00 2023-07-27 03:30:44.000 208 22460.53 150.52 41469.77 88888.00 2023-07-27 03:30:45.000 208 22460.56 150.55 41469.86 47542.32 2023-07-27 03:30:46.000 208 22460.56 150.54 41469.91 88888.00 2023-07-27 03:30:47.000 208 22460.53 150.47 41469.86 88888.00 2023-07-27 03:30:48.000 208 22460.50 150.41 41469.86 88888.00 2023-07-27 03:30:49.000 208 22460.51 150.42 41469.88 88888.00 2023-07-27 03:30:50.000 208 22460.50 150.47 41469.84 47542.30 2023-07-27 03:30:51.000 208 22460.47 150.54 41469.80 88888.00 2023-07-27 03:30:52.000 208 22460.43 150.54 41469.82 88888.00 2023-07-27 03:30:53.000 208 22460.45 150.46 41469.86 88888.00 2023-07-27 03:30:54.000 208 22460.47 150.37 41469.89 88888.00 2023-07-27 03:30:55.000 208 22460.46 150.37 41469.88 47542.29 2023-07-27 03:30:56.000 208 22460.42 150.43 41469.86 88888.00 2023-07-27 03:30:57.000 208 22460.37 150.47 41469.86 88888.00 2023-07-27 03:30:58.000 208 22460.39 150.49 41469.88 88888.00 2023-07-27 03:30:59.000 208 22460.46 150.54 41469.89 88888.00 2023-07-27 03:31:00.000 208 22460.48 150.61 41469.89 47542.25 2023-07-27 03:31:01.000 208 22460.42 150.62 41469.91 88888.00 2023-07-27 03:31:02.000 208 22460.34 150.56 41469.88 88888.00 2023-07-27 03:31:03.000 208 22460.30 150.54 41469.80 88888.00 2023-07-27 03:31:04.000 208 22460.28 150.54 41469.72 88888.00 2023-07-27 03:31:05.000 208 22460.24 150.51 41469.69 47542.19 2023-07-27 03:31:06.000 208 22460.20 150.46 41469.68 88888.00 2023-07-27 03:31:07.000 208 22460.20 150.42 41469.66 88888.00 2023-07-27 03:31:08.000 208 22460.20 150.44 41469.69 88888.00 2023-07-27 03:31:09.000 208 22460.19 150.50 41469.72 88888.00 2023-07-27 03:31:10.000 208 22460.19 150.53 41469.78 47542.18 2023-07-27 03:31:11.000 208 22460.18 150.54 41469.89 88888.00 2023-07-27 03:31:12.000 208 22460.14 150.53 41469.89 88888.00 2023-07-27 03:31:13.000 208 22460.07 150.51 41469.77 88888.00 2023-07-27 03:31:14.000 208 22460.07 150.57 41469.71 88888.00 2023-07-27 03:31:15.000 208 22460.10 150.65 41469.76 47542.17 2023-07-27 03:31:16.000 208 22460.12 150.62 41469.78 88888.00 2023-07-27 03:31:17.000 208 22460.13 150.53 41469.78 88888.00 2023-07-27 03:31:18.000 208 22460.13 150.49 41469.80 88888.00 2023-07-27 03:31:19.000 208 22460.11 150.51 41469.82 88888.00 2023-07-27 03:31:20.000 208 22460.09 150.59 41469.81 47542.13 2023-07-27 03:31:21.000 208 22460.09 150.65 41469.77 88888.00 2023-07-27 03:31:22.000 208 22460.09 150.65 41469.76 88888.00 2023-07-27 03:31:23.000 208 22460.09 150.62 41469.83 88888.00 2023-07-27 03:31:24.000 208 22460.08 150.62 41469.94 88888.00 2023-07-27 03:31:25.000 208 22460.08 150.67 41470.04 47542.08 2023-07-27 03:31:26.000 208 22460.05 150.69 41470.07 88888.00 2023-07-27 03:31:27.000 208 22460.00 150.66 41469.98 88888.00 2023-07-27 03:31:28.000 208 22459.99 150.63 41469.84 88888.00 2023-07-27 03:31:29.000 208 22460.04 150.68 41469.80 88888.00 2023-07-27 03:31:30.000 208 22460.08 150.77 41469.82 47542.08 2023-07-27 03:31:31.000 208 22460.08 150.83 41469.82 88888.00 2023-07-27 03:31:32.000 208 22460.10 150.85 41469.79 88888.00 2023-07-27 03:31:33.000 208 22460.15 150.87 41469.78 88888.00 2023-07-27 03:31:34.000 208 22460.18 150.87 41469.75 88888.00 2023-07-27 03:31:35.000 208 22460.18 150.83 41469.65 47542.11 2023-07-27 03:31:36.000 208 22460.18 150.82 41469.61 88888.00 2023-07-27 03:31:37.000 208 22460.17 150.86 41469.68 88888.00 2023-07-27 03:31:38.000 208 22460.14 150.86 41469.70 88888.00 2023-07-27 03:31:39.000 208 22460.13 150.84 41469.65 88888.00 2023-07-27 03:31:40.000 208 22460.18 150.83 41469.66 47542.12 2023-07-27 03:31:41.000 208 22460.22 150.82 41469.73 88888.00 2023-07-27 03:31:42.000 208 22460.22 150.78 41469.79 88888.00 2023-07-27 03:31:43.000 208 22460.21 150.72 41469.76 88888.00 2023-07-27 03:31:44.000 208 22460.24 150.70 41469.73 88888.00 2023-07-27 03:31:45.000 208 22460.26 150.74 41469.80 47542.11 2023-07-27 03:31:46.000 208 22460.25 150.76 41469.88 88888.00 2023-07-27 03:31:47.000 208 22460.23 150.73 41469.89 88888.00 2023-07-27 03:31:48.000 208 22460.21 150.71 41469.86 88888.00 2023-07-27 03:31:49.000 208 22460.19 150.76 41469.87 88888.00 2023-07-27 03:31:50.000 208 22460.19 150.85 41469.89 47542.11 2023-07-27 03:31:51.000 208 22460.18 150.87 41469.86 88888.00 2023-07-27 03:31:52.000 208 22460.19 150.83 41469.86 88888.00 2023-07-27 03:31:53.000 208 22460.22 150.83 41469.87 88888.00 2023-07-27 03:31:54.000 208 22460.20 150.84 41469.83 88888.00 2023-07-27 03:31:55.000 208 22460.19 150.83 41469.82 47542.17 2023-07-27 03:31:56.000 208 22460.23 150.78 41469.85 88888.00 2023-07-27 03:31:57.000 208 22460.26 150.71 41469.91 88888.00 2023-07-27 03:31:58.000 208 22460.24 150.68 41469.96 88888.00 2023-07-27 03:31:59.000 208 22460.19 150.65 41469.91 88888.00 2023-07-27 03:32:00.000 208 22460.15 150.62 41469.86 47542.13 2023-07-27 03:32:01.000 208 22460.14 150.67 41469.92 88888.00 2023-07-27 03:32:02.000 208 22460.15 150.72 41469.96 88888.00 2023-07-27 03:32:03.000 208 22460.13 150.71 41469.94 88888.00 2023-07-27 03:32:04.000 208 22460.09 150.74 41469.94 88888.00 2023-07-27 03:32:05.000 208 22460.03 150.79 41469.91 47542.04 2023-07-27 03:32:06.000 208 22460.00 150.84 41469.82 88888.00 2023-07-27 03:32:07.000 208 22460.00 150.87 41469.69 88888.00 2023-07-27 03:32:08.000 208 22460.01 150.88 41469.66 88888.00 2023-07-27 03:32:09.000 208 22460.01 150.86 41469.70 88888.00 2023-07-27 03:32:10.000 208 22459.97 150.85 41469.73 47542.06 2023-07-27 03:32:11.000 208 22459.92 150.87 41469.71 88888.00 2023-07-27 03:32:12.000 208 22459.92 150.87 41469.68 88888.00 2023-07-27 03:32:13.000 208 22459.96 150.87 41469.67 88888.00 2023-07-27 03:32:14.000 208 22459.98 150.92 41469.75 88888.00 2023-07-27 03:32:15.000 208 22460.02 150.93 41469.87 47542.07 2023-07-27 03:32:16.000 208 22460.03 150.89 41469.93 88888.00 2023-07-27 03:32:17.000 208 22460.03 150.87 41469.96 88888.00 2023-07-27 03:32:18.000 208 22460.06 150.90 41469.98 88888.00 2023-07-27 03:32:19.000 208 22460.08 150.91 41469.98 88888.00 2023-07-27 03:32:20.000 208 22460.06 150.91 41469.91 47542.07 2023-07-27 03:32:21.000 208 22460.03 150.91 41469.88 88888.00 2023-07-27 03:32:22.000 208 22460.00 150.91 41469.91 88888.00 2023-07-27 03:32:23.000 208 22459.97 150.91 41469.89 88888.00 2023-07-27 03:32:24.000 208 22459.95 150.88 41469.81 88888.00 2023-07-27 03:32:25.000 208 22459.97 150.83 41469.77 47542.04 2023-07-27 03:32:26.000 208 22459.98 150.81 41469.84 88888.00 2023-07-27 03:32:27.000 208 22459.97 150.81 41469.89 88888.00 2023-07-27 03:32:28.000 208 22459.92 150.80 41469.87 88888.00 2023-07-27 03:32:29.000 208 22459.88 150.79 41469.86 88888.00 2023-07-27 03:32:30.000 208 22459.87 150.78 41469.85 47542.02 2023-07-27 03:32:31.000 208 22459.86 150.79 41469.88 88888.00 2023-07-27 03:32:32.000 208 22459.88 150.81 41469.92 88888.00 2023-07-27 03:32:33.000 208 22459.91 150.81 41469.91 88888.00 2023-07-27 03:32:34.000 208 22459.89 150.84 41469.89 88888.00 2023-07-27 03:32:35.000 208 22459.81 150.85 41469.86 47541.99 2023-07-27 03:32:36.000 208 22459.78 150.83 41469.79 88888.00 2023-07-27 03:32:37.000 208 22459.82 150.83 41469.77 88888.00 2023-07-27 03:32:38.000 208 22459.85 150.86 41469.82 88888.00 2023-07-27 03:32:39.000 208 22459.88 150.90 41469.86 88888.00 2023-07-27 03:32:40.000 208 22459.96 150.94 41469.84 47542.02 2023-07-27 03:32:41.000 208 22460.03 150.95 41469.83 88888.00 2023-07-27 03:32:42.000 208 22460.03 150.93 41469.88 88888.00 2023-07-27 03:32:43.000 208 22460.01 150.92 41469.92 88888.00 2023-07-27 03:32:44.000 208 22460.05 150.90 41469.90 88888.00 2023-07-27 03:32:45.000 208 22460.10 150.86 41469.90 47542.09 2023-07-27 03:32:46.000 208 22460.08 150.81 41469.94 88888.00 2023-07-27 03:32:47.000 208 22460.01 150.78 41469.88 88888.00 2023-07-27 03:32:48.000 208 22459.98 150.77 41469.76 88888.00 2023-07-27 03:32:49.000 208 22459.99 150.79 41469.73 88888.00 2023-07-27 03:32:50.000 208 22459.98 150.84 41469.80 47542.03 2023-07-27 03:32:51.000 208 22459.96 150.93 41469.88 88888.00 2023-07-27 03:32:52.000 208 22459.94 150.99 41469.94 88888.00 2023-07-27 03:32:53.000 208 22459.93 151.03 41469.96 88888.00 2023-07-27 03:32:54.000 208 22459.90 151.05 41469.96 88888.00 2023-07-27 03:32:55.000 208 22459.88 151.06 41469.94 47542.00 2023-07-27 03:32:56.000 208 22459.94 151.09 41469.93 88888.00 2023-07-27 03:32:57.000 208 22460.03 151.12 41469.88 88888.00 2023-07-27 03:32:58.000 208 22460.09 151.06 41469.79 88888.00 2023-07-27 03:32:59.000 208 22460.12 150.98 41469.67 88888.00 2023-07-27 03:33:00.000 208 22460.14 150.99 41469.65 47542.08 2023-07-27 03:33:01.000 208 22460.12 151.02 41469.76 88888.00 2023-07-27 03:33:02.000 208 22460.11 151.02 41469.84 88888.00 2023-07-27 03:33:03.000 208 22460.15 150.98 41469.82 88888.00 2023-07-27 03:33:04.000 208 22460.22 150.97 41469.85 88888.00 2023-07-27 03:33:05.000 208 22460.26 150.97 41469.89 47542.17 2023-07-27 03:33:06.000 208 22460.24 150.94 41469.85 88888.00 2023-07-27 03:33:07.000 208 22460.18 150.91 41469.81 88888.00 2023-07-27 03:33:08.000 208 22460.14 150.94 41469.82 88888.00 2023-07-27 03:33:09.000 208 22460.15 151.00 41469.88 88888.00 2023-07-27 03:33:10.000 208 22460.18 151.01 41469.93 47542.13 2023-07-27 03:33:11.000 208 22460.15 150.91 41469.93 88888.00 2023-07-27 03:33:12.000 208 22460.08 150.74 41469.86 88888.00 2023-07-27 03:33:13.000 208 22460.06 150.62 41469.79 88888.00 2023-07-27 03:33:14.000 208 22460.06 150.62 41469.78 88888.00 2023-07-27 03:33:15.000 208 22460.06 150.71 41469.86 47542.13 2023-07-27 03:33:16.000 208 22460.09 150.83 41469.94 88888.00 2023-07-27 03:33:17.000 208 22460.10 150.93 41469.96 88888.00 2023-07-27 03:33:18.000 208 22460.11 150.96 41469.99 88888.00 2023-07-27 03:33:19.000 208 22460.15 150.96 41470.02 88888.00 2023-07-27 03:33:20.000 208 22460.17 150.95 41469.97 47542.13 2023-07-27 03:33:21.000 208 22460.14 150.88 41469.87 88888.00 2023-07-27 03:33:22.000 208 22460.11 150.84 41469.80 88888.00 2023-07-27 03:33:23.000 208 22460.11 150.90 41469.82 88888.00 2023-07-27 03:33:24.000 208 22460.15 151.03 41469.86 88888.00 2023-07-27 03:33:25.000 208 22460.19 151.07 41469.82 47542.15 2023-07-27 03:33:26.000 208 22460.19 151.03 41469.75 88888.00 2023-07-27 03:33:27.000 208 22460.16 150.98 41469.79 88888.00 2023-07-27 03:33:28.000 208 22460.15 150.95 41469.89 88888.00 2023-07-27 03:33:29.000 208 22460.19 150.95 41469.98 88888.00 2023-07-27 03:33:30.000 208 22460.19 150.94 41470.00 47542.12 2023-07-27 03:33:31.000 208 22460.16 150.95 41469.99 88888.00 2023-07-27 03:33:32.000 208 22460.16 151.00 41469.99 88888.00 2023-07-27 03:33:33.000 208 22460.17 151.02 41469.93 88888.00 2023-07-27 03:33:34.000 208 22460.16 151.00 41469.86 88888.00 2023-07-27 03:33:35.000 208 22460.17 151.02 41469.85 47542.11 2023-07-27 03:33:36.000 208 22460.19 151.06 41469.89 88888.00 2023-07-27 03:33:37.000 208 22460.22 151.06 41469.94 88888.00 2023-07-27 03:33:38.000 208 22460.22 151.05 41469.96 88888.00 2023-07-27 03:33:39.000 208 22460.25 151.04 41469.96 88888.00 2023-07-27 03:33:40.000 208 22460.30 151.04 41470.02 47542.17 2023-07-27 03:33:41.000 208 22460.31 151.01 41470.04 88888.00 2023-07-27 03:33:42.000 208 22460.31 150.94 41470.00 88888.00 2023-07-27 03:33:43.000 208 22460.36 150.88 41469.98 88888.00 2023-07-27 03:33:44.000 208 22460.38 150.88 41469.98 88888.00 2023-07-27 03:33:45.000 208 22460.33 150.92 41470.00 47542.18 2023-07-27 03:33:46.000 208 22460.27 150.92 41470.02 88888.00 2023-07-27 03:33:47.000 208 22460.23 150.87 41469.94 88888.00 2023-07-27 03:33:48.000 208 22460.25 150.84 41469.79 88888.00 2023-07-27 03:33:49.000 208 22460.28 150.88 41469.77 88888.00 2023-07-27 03:33:50.000 208 22460.27 150.95 41469.82 47542.12 2023-07-27 03:33:51.000 208 22460.23 150.96 41469.82 88888.00 2023-07-27 03:33:52.000 208 22460.18 150.94 41469.76 88888.00 2023-07-27 03:33:53.000 208 22460.15 150.93 41469.71 88888.00 2023-07-27 03:33:54.000 208 22460.16 150.96 41469.79 88888.00 2023-07-27 03:33:55.000 208 22460.23 150.97 41469.88 47542.19 2023-07-27 03:33:56.000 208 22460.29 150.97 41469.89 88888.00 2023-07-27 03:33:57.000 208 22460.31 151.00 41469.85 88888.00 2023-07-27 03:33:58.000 208 22460.29 151.01 41469.79 88888.00 2023-07-27 03:33:59.000 208 22460.29 151.04 41469.75 88888.00 2023-07-27 03:34:00.000 208 22460.34 151.12 41469.83 47542.21 2023-07-27 03:34:01.000 208 22460.39 151.12 41469.91 88888.00 2023-07-27 03:34:02.000 208 22460.41 151.01 41469.86 88888.00 2023-07-27 03:34:03.000 208 22460.39 150.95 41469.73 88888.00 2023-07-27 03:34:04.000 208 22460.35 150.97 41469.72 88888.00 2023-07-27 03:34:05.000 208 22460.34 150.99 41469.86 47542.25 2023-07-27 03:34:06.000 208 22460.37 150.99 41469.95 88888.00 2023-07-27 03:34:07.000 208 22460.40 151.00 41469.97 88888.00 2023-07-27 03:34:08.000 208 22460.42 151.01 41470.01 88888.00 2023-07-27 03:34:09.000 208 22460.40 151.00 41470.02 88888.00 2023-07-27 03:34:10.000 208 22460.35 150.94 41469.98 47542.19 2023-07-27 03:34:11.000 208 22460.31 150.93 41469.98 88888.00 2023-07-27 03:34:12.000 208 22460.31 150.96 41470.02 88888.00 2023-07-27 03:34:13.000 208 22460.35 150.99 41469.94 88888.00 2023-07-27 03:34:14.000 208 22460.35 150.97 41469.83 88888.00 2023-07-27 03:34:15.000 208 22460.31 150.96 41469.80 47542.19 2023-07-27 03:34:16.000 208 22460.28 150.95 41469.78 88888.00 2023-07-27 03:34:17.000 208 22460.24 150.92 41469.76 88888.00 2023-07-27 03:34:18.000 208 22460.19 150.88 41469.78 88888.00 2023-07-27 03:34:19.000 208 22460.16 150.88 41469.77 88888.00 2023-07-27 03:34:20.000 208 22460.17 150.87 41469.70 47542.21 2023-07-27 03:34:21.000 208 22460.19 150.87 41469.66 88888.00 2023-07-27 03:34:22.000 208 22460.19 150.89 41469.73 88888.00 2023-07-27 03:34:23.000 208 22460.22 150.98 41469.88 88888.00 2023-07-27 03:34:24.000 208 22460.30 151.03 41469.96 88888.00 2023-07-27 03:34:25.000 208 22460.35 151.00 41469.96 47542.20 2023-07-27 03:34:26.000 208 22460.31 150.97 41469.85 88888.00 2023-07-27 03:34:27.000 208 22460.27 150.96 41469.81 88888.00 2023-07-27 03:34:28.000 208 22460.31 151.03 41469.89 88888.00 2023-07-27 03:34:29.000 208 22460.37 151.08 41469.94 88888.00 2023-07-27 03:34:30.000 208 22460.39 151.09 41469.88 47542.19 2023-07-27 03:34:31.000 208 22460.40 151.13 41469.85 88888.00 2023-07-27 03:34:32.000 208 22460.39 151.16 41469.84 88888.00 2023-07-27 03:34:33.000 208 22460.37 151.14 41469.79 88888.00 2023-07-27 03:34:34.000 208 22460.32 151.08 41469.74 88888.00 2023-07-27 03:34:35.000 208 22460.29 151.06 41469.77 47542.18 2023-07-27 03:34:36.000 208 22460.28 151.07 41469.80 88888.00 2023-07-27 03:34:37.000 208 22460.32 151.10 41469.77 88888.00 2023-07-27 03:34:38.000 208 22460.39 151.16 41469.74 88888.00 2023-07-27 03:34:39.000 208 22460.44 151.24 41469.73 88888.00 2023-07-27 03:34:40.000 208 22460.49 151.30 41469.77 47542.24 2023-07-27 03:34:41.000 208 22460.54 151.31 41469.77 88888.00 2023-07-27 03:34:42.000 208 22460.54 151.24 41469.66 88888.00 2023-07-27 03:34:43.000 208 22460.49 151.14 41469.55 88888.00 2023-07-27 03:34:44.000 208 22460.46 151.08 41469.57 88888.00 2023-07-27 03:34:45.000 208 22460.47 151.10 41469.66 47542.32 2023-07-27 03:34:46.000 208 22460.52 151.12 41469.69 88888.00 2023-07-27 03:34:47.000 208 22460.57 151.10 41469.69 88888.00 2023-07-27 03:34:48.000 208 22460.56 151.09 41469.70 88888.00 2023-07-27 03:34:49.000 208 22460.52 151.11 41469.74 88888.00 2023-07-27 03:34:50.000 208 22460.49 151.11 41469.81 47542.30 2023-07-27 03:34:51.000 208 22460.48 151.07 41469.83 88888.00 2023-07-27 03:34:52.000 208 22460.47 151.02 41469.80 88888.00 2023-07-27 03:34:53.000 208 22460.47 150.96 41469.76 88888.00 2023-07-27 03:34:54.000 208 22460.42 150.92 41469.74 88888.00 2023-07-27 03:34:55.000 208 22460.34 150.93 41469.80 47542.30 2023-07-27 03:34:56.000 208 22460.30 150.98 41469.87 88888.00 2023-07-27 03:34:57.000 208 22460.30 150.98 41469.90 88888.00 2023-07-27 03:34:58.000 208 22460.35 150.98 41469.94 88888.00 2023-07-27 03:34:59.000 208 22460.39 151.00 41469.94 88888.00 2023-07-27 03:35:00.000 208 22460.35 150.97 41469.82 47542.28 2023-07-27 03:35:01.000 208 22460.28 150.89 41469.72 88888.00 2023-07-27 03:35:02.000 208 22460.26 150.84 41469.77 88888.00 2023-07-27 03:35:03.000 208 22460.31 150.85 41469.85 88888.00 2023-07-27 03:35:04.000 208 22460.41 150.89 41469.90 88888.00 2023-07-27 03:35:05.000 208 22460.48 150.95 41469.95 47542.25 2023-07-27 03:35:06.000 208 22460.45 150.98 41469.95 88888.00 2023-07-27 03:35:07.000 208 22460.41 151.02 41469.89 88888.00 2023-07-27 03:35:08.000 208 22460.41 151.08 41469.84 88888.00 2023-07-27 03:35:09.000 208 22460.37 151.07 41469.79 88888.00 2023-07-27 03:35:10.000 208 22460.30 151.01 41469.73 47542.25 2023-07-27 03:35:11.000 208 22460.29 150.99 41469.69 88888.00 2023-07-27 03:35:12.000 208 22460.33 151.02 41469.70 88888.00 2023-07-27 03:35:13.000 208 22460.34 151.05 41469.77 88888.00 2023-07-27 03:35:14.000 208 22460.33 151.06 41469.86 88888.00 2023-07-27 03:35:15.000 208 22460.31 151.05 41469.90 47542.25 2023-07-27 03:35:16.000 208 22460.33 151.02 41469.84 88888.00 2023-07-27 03:35:17.000 208 22460.34 150.99 41469.75 88888.00 2023-07-27 03:35:18.000 208 22460.30 150.97 41469.66 88888.00 2023-07-27 03:35:19.000 208 22460.23 150.99 41469.57 88888.00 2023-07-27 03:35:20.000 208 22460.20 151.06 41469.50 47542.22 2023-07-27 03:35:21.000 208 22460.24 151.18 41469.51 88888.00 2023-07-27 03:35:22.000 208 22460.31 151.26 41469.57 88888.00 2023-07-27 03:35:23.000 208 22460.34 151.29 41469.61 88888.00 2023-07-27 03:35:24.000 208 22460.36 151.33 41469.61 88888.00 2023-07-27 03:35:25.000 208 22460.40 151.39 41469.54 47542.24 2023-07-27 03:35:26.000 208 22460.45 151.46 41469.48 88888.00 2023-07-27 03:35:27.000 208 22460.48 151.51 41469.47 88888.00 2023-07-27 03:35:28.000 208 22460.52 151.55 41469.54 88888.00 2023-07-27 03:35:29.000 208 22460.60 151.59 41469.69 88888.00 2023-07-27 03:35:30.000 208 22460.66 151.64 41469.84 47542.28 2023-07-27 03:35:31.000 208 22460.67 151.66 41469.88 88888.00 2023-07-27 03:35:32.000 208 22460.69 151.63 41469.77 88888.00 2023-07-27 03:35:33.000 208 22460.69 151.53 41469.61 88888.00 2023-07-27 03:35:34.000 208 22460.62 151.46 41469.50 88888.00 2023-07-27 03:35:35.000 208 22460.57 151.52 41469.45 47542.32 2023-07-27 03:35:36.000 208 22460.60 151.66 41469.52 88888.00 2023-07-27 03:35:37.000 208 22460.64 151.72 41469.66 88888.00 2023-07-27 03:35:38.000 208 22460.63 151.65 41469.72 88888.00 2023-07-27 03:35:39.000 208 22460.62 151.55 41469.73 88888.00 2023-07-27 03:35:40.000 208 22460.63 151.48 41469.70 47542.36 2023-07-27 03:35:41.000 208 22460.68 151.41 41469.67 88888.00 2023-07-27 03:35:42.000 208 22460.73 151.33 41469.68 88888.00 2023-07-27 03:35:43.000 208 22460.74 151.27 41469.73 88888.00 2023-07-27 03:35:44.000 208 22460.68 151.20 41469.71 88888.00 2023-07-27 03:35:45.000 208 22460.61 151.09 41469.67 47542.36 2023-07-27 03:35:46.000 208 22460.57 151.06 41469.73 88888.00 2023-07-27 03:35:47.000 208 22460.57 151.09 41469.82 88888.00 2023-07-27 03:35:48.000 208 22460.58 151.10 41469.89 88888.00 2023-07-27 03:35:49.000 208 22460.55 151.07 41469.88 88888.00 2023-07-27 03:35:50.000 208 22460.50 151.04 41469.79 47542.30 2023-07-27 03:35:51.000 208 22460.47 151.07 41469.79 88888.00 2023-07-27 03:35:52.000 208 22460.44 151.12 41469.84 88888.00 2023-07-27 03:35:53.000 208 22460.40 151.15 41469.78 88888.00 2023-07-27 03:35:54.000 208 22460.38 151.18 41469.77 88888.00 2023-07-27 03:35:55.000 208 22460.41 151.20 41469.84 47542.22 2023-07-27 03:35:56.000 208 22460.41 151.23 41469.85 88888.00 2023-07-27 03:35:57.000 208 22460.32 151.24 41469.74 88888.00 2023-07-27 03:35:58.000 208 22460.22 151.25 41469.59 88888.00 2023-07-27 03:35:59.000 208 22460.20 151.30 41469.49 88888.00 2023-07-27 03:36:00.000 208 22460.25 151.39 41469.52 47542.21 2023-07-27 03:36:01.000 208 22460.33 151.53 41469.64 88888.00 2023-07-27 03:36:02.000 208 22460.38 151.65 41469.73 88888.00 2023-07-27 03:36:03.000 208 22460.42 151.69 41469.72 88888.00 2023-07-27 03:36:04.000 208 22460.50 151.68 41469.69 88888.00 2023-07-27 03:36:05.000 208 22460.57 151.64 41469.71 47542.31 2023-07-27 03:36:06.000 208 22460.65 151.65 41469.74 88888.00 2023-07-27 03:36:07.000 208 22460.75 151.67 41469.73 88888.00 2023-07-27 03:36:08.000 208 22460.81 151.68 41469.66 88888.00 2023-07-27 03:36:09.000 208 22460.79 151.68 41469.59 88888.00 2023-07-27 03:36:10.000 208 22460.81 151.68 41469.57 47542.40 2023-07-27 03:36:11.000 208 22460.86 151.69 41469.60 88888.00 2023-07-27 03:36:12.000 208 22460.87 151.65 41469.64 88888.00 2023-07-27 03:36:13.000 208 22460.84 151.59 41469.65 88888.00 2023-07-27 03:36:14.000 208 22460.82 151.58 41469.66 88888.00 2023-07-27 03:36:15.000 208 22460.81 151.60 41469.66 47542.40 2023-07-27 03:36:16.000 208 22460.81 151.59 41469.62 88888.00 2023-07-27 03:36:17.000 208 22460.80 151.54 41469.63 88888.00 2023-07-27 03:36:18.000 208 22460.76 151.52 41469.71 88888.00 2023-07-27 03:36:19.000 208 22460.67 151.53 41469.80 88888.00 2023-07-27 03:36:20.000 208 22460.59 151.49 41469.80 47542.36 2023-07-27 03:36:21.000 208 22460.56 151.41 41469.74 88888.00 2023-07-27 03:36:22.000 208 22460.53 151.38 41469.66 88888.00 2023-07-27 03:36:23.000 208 22460.50 151.38 41469.59 88888.00 2023-07-27 03:36:24.000 208 22460.52 151.38 41469.62 88888.00 2023-07-27 03:36:25.000 208 22460.54 151.38 41469.73 47542.36 2023-07-27 03:36:26.000 208 22460.55 151.32 41469.83 88888.00 2023-07-27 03:36:27.000 208 22460.60 151.28 41469.92 88888.00 2023-07-27 03:36:28.000 208 22460.69 151.26 41469.91 88888.00 2023-07-27 03:36:29.000 208 22460.78 151.27 41469.73 88888.00 2023-07-27 03:36:30.000 208 22460.80 151.28 41469.59 47542.46 2023-07-27 03:36:31.000 208 22460.72 151.23 41469.59 88888.00 2023-07-27 03:36:32.000 208 22460.61 151.13 41469.68 88888.00 2023-07-27 03:36:33.000 208 22460.62 151.09 41469.73 88888.00 2023-07-27 03:36:34.000 208 22460.70 151.13 41469.74 88888.00 2023-07-27 03:36:35.000 208 22460.75 151.15 41469.76 47542.39 2023-07-27 03:36:36.000 208 22460.74 151.14 41469.79 88888.00 2023-07-27 03:36:37.000 208 22460.66 151.14 41469.79 88888.00 2023-07-27 03:36:38.000 208 22460.58 151.17 41469.77 88888.00 2023-07-27 03:36:39.000 208 22460.56 151.22 41469.71 88888.00 2023-07-27 03:36:40.000 208 22460.54 151.24 41469.59 47542.37 2023-07-27 03:36:41.000 208 22460.53 151.23 41469.51 88888.00 2023-07-27 03:36:42.000 208 22460.57 151.21 41469.56 88888.00 2023-07-27 03:36:43.000 208 22460.61 151.26 41469.68 88888.00 2023-07-27 03:36:44.000 208 22460.63 151.33 41469.79 88888.00 2023-07-27 03:36:45.000 208 22460.69 151.38 41469.81 47542.38 2023-07-27 03:36:46.000 208 22460.78 151.43 41469.79 88888.00 2023-07-27 03:36:47.000 208 22460.76 151.44 41469.77 88888.00 2023-07-27 03:36:48.000 208 22460.67 151.43 41469.71 88888.00 2023-07-27 03:36:49.000 208 22460.63 151.49 41469.66 88888.00 2023-07-27 03:36:50.000 208 22460.63 151.59 41469.65 47542.38 2023-07-27 03:36:51.000 208 22460.65 151.62 41469.70 88888.00 2023-07-27 03:36:52.000 208 22460.69 151.60 41469.86 88888.00 2023-07-27 03:36:53.000 208 22460.74 151.60 41469.98 88888.00 2023-07-27 03:36:54.000 208 22460.74 151.60 41469.95 88888.00 2023-07-27 03:36:55.000 208 22460.71 151.59 41469.93 47542.40 2023-07-27 03:36:56.000 208 22460.67 151.60 41469.94 88888.00 2023-07-27 03:36:57.000 208 22460.66 151.65 41469.91 88888.00 2023-07-27 03:36:58.000 208 22460.69 151.72 41469.81 88888.00 2023-07-27 03:36:59.000 208 22460.74 151.72 41469.71 88888.00 2023-07-27 03:37:00.000 208 22460.80 151.66 41469.71 47542.44 2023-07-27 03:37:01.000 208 22460.81 151.62 41469.79 88888.00 2023-07-27 03:37:02.000 208 22460.74 151.62 41469.80 88888.00 2023-07-27 03:37:03.000 208 22460.67 151.60 41469.77 88888.00 2023-07-27 03:37:04.000 208 22460.70 151.56 41469.79 88888.00 2023-07-27 03:37:05.000 208 22460.78 151.50 41469.79 47542.50 2023-07-27 03:37:06.000 208 22460.82 151.49 41469.73 88888.00 2023-07-27 03:37:07.000 208 22460.83 151.48 41469.69 88888.00 2023-07-27 03:37:08.000 208 22460.78 151.43 41469.74 88888.00 2023-07-27 03:37:09.000 208 22460.69 151.38 41469.85 88888.00 2023-07-27 03:37:10.000 208 22460.62 151.40 41469.92 47542.47 2023-07-27 03:37:11.000 208 22460.62 151.44 41469.90 88888.00 2023-07-27 03:37:12.000 208 22460.60 151.43 41469.83 88888.00 2023-07-27 03:37:13.000 208 22460.56 151.41 41469.81 88888.00 2023-07-27 03:37:14.000 208 22460.56 151.42 41469.84 88888.00 2023-07-27 03:37:15.000 208 22460.56 151.43 41469.88 47542.40 2023-07-27 03:37:16.000 208 22460.52 151.41 41469.88 88888.00 2023-07-27 03:37:17.000 208 22460.49 151.43 41469.90 88888.00 2023-07-27 03:37:18.000 208 22460.48 151.46 41469.94 88888.00 2023-07-27 03:37:19.000 208 22460.53 151.47 41469.92 88888.00 2023-07-27 03:37:20.000 208 22460.57 151.50 41469.86 47542.40 2023-07-27 03:37:21.000 208 22460.55 151.50 41469.80 88888.00 2023-07-27 03:37:22.000 208 22460.53 151.47 41469.79 88888.00 2023-07-27 03:37:23.000 208 22460.54 151.51 41469.82 88888.00 2023-07-27 03:37:24.000 208 22460.57 151.62 41469.84 88888.00 2023-07-27 03:37:25.000 208 22460.63 151.70 41469.91 47542.42 2023-07-27 03:37:26.000 208 22460.66 151.71 41469.99 88888.00 2023-07-27 03:37:27.000 208 22460.65 151.72 41470.00 88888.00 2023-07-27 03:37:28.000 208 22460.65 151.73 41469.94 88888.00 2023-07-27 03:37:29.000 208 22460.65 151.71 41469.87 88888.00 2023-07-27 03:37:30.000 208 22460.66 151.71 41469.86 47542.47 2023-07-27 03:37:31.000 208 22460.70 151.73 41469.90 88888.00 2023-07-27 03:37:32.000 208 22460.80 151.73 41469.88 88888.00 2023-07-27 03:37:33.000 208 22460.87 151.72 41469.83 88888.00 2023-07-27 03:37:34.000 208 22460.84 151.72 41469.82 88888.00 2023-07-27 03:37:35.000 208 22460.74 151.73 41469.79 47542.61 2023-07-27 03:37:36.000 208 22460.72 151.76 41469.79 88888.00 2023-07-27 03:37:37.000 208 22460.81 151.80 41469.93 88888.00 2023-07-27 03:37:38.000 208 22460.93 151.80 41470.03 88888.00 2023-07-27 03:37:39.000 208 22460.96 151.78 41470.03 88888.00 2023-07-27 03:37:40.000 208 22460.93 151.78 41470.03 47542.63 2023-07-27 03:37:41.000 208 22460.92 151.75 41470.04 88888.00 2023-07-27 03:37:42.000 208 22460.91 151.68 41470.02 88888.00 2023-07-27 03:37:43.000 208 22460.90 151.61 41469.95 88888.00 2023-07-27 03:37:44.000 208 22460.90 151.54 41469.93 88888.00 2023-07-27 03:37:45.000 208 22460.88 151.50 41469.99 47542.62 2023-07-27 03:37:46.000 208 22460.82 151.48 41470.06 88888.00 2023-07-27 03:37:47.000 208 22460.77 151.46 41470.09 88888.00 2023-07-27 03:37:48.000 208 22460.72 151.40 41470.07 88888.00 2023-07-27 03:37:49.000 208 22460.67 151.32 41470.07 88888.00 2023-07-27 03:37:50.000 208 22460.65 151.33 41470.07 47542.56 2023-07-27 03:37:51.000 208 22460.65 151.39 41469.98 88888.00 2023-07-27 03:37:52.000 208 22460.63 151.40 41469.89 88888.00 2023-07-27 03:37:53.000 208 22460.64 151.39 41469.93 88888.00 2023-07-27 03:37:54.000 208 22460.68 151.39 41470.00 88888.00 2023-07-27 03:37:55.000 208 22460.67 151.39 41470.00 47542.49 2023-07-27 03:37:56.000 208 22460.62 151.40 41469.89 88888.00 2023-07-27 03:37:57.000 208 22460.54 151.43 41469.80 88888.00 2023-07-27 03:37:58.000 208 22460.49 151.44 41469.82 88888.00 2023-07-27 03:37:59.000 208 22460.52 151.45 41469.89 88888.00 2023-07-27 03:38:00.000 208 22460.63 151.49 41469.93 47542.51 2023-07-27 03:38:01.000 208 22460.71 151.49 41469.97 88888.00 2023-07-27 03:38:02.000 208 22460.73 151.45 41470.01 88888.00 2023-07-27 03:38:03.000 208 22460.70 151.44 41470.00 88888.00 2023-07-27 03:38:04.000 208 22460.72 151.49 41470.00 88888.00 2023-07-27 03:38:05.000 208 22460.77 151.54 41470.00 47542.54 2023-07-27 03:38:06.000 208 22460.74 151.55 41469.97 88888.00 2023-07-27 03:38:07.000 208 22460.69 151.57 41469.95 88888.00 2023-07-27 03:38:08.000 208 22460.69 151.61 41469.91 88888.00 2023-07-27 03:38:09.000 208 22460.72 151.63 41469.86 88888.00 2023-07-27 03:38:10.000 208 22460.71 151.61 41469.85 47542.51 2023-07-27 03:38:11.000 208 22460.68 151.56 41469.89 88888.00 2023-07-27 03:38:12.000 208 22460.67 151.52 41469.92 88888.00 2023-07-27 03:38:13.000 208 22460.65 151.47 41469.90 88888.00 2023-07-27 03:38:14.000 208 22460.60 151.48 41469.84 88888.00 2023-07-27 03:38:15.000 208 22460.58 151.56 41469.83 47542.49 2023-07-27 03:38:16.000 208 22460.62 151.64 41469.89 88888.00 2023-07-27 03:38:17.000 208 22460.65 151.66 41469.92 88888.00 2023-07-27 03:38:18.000 208 22460.64 151.65 41469.86 88888.00 2023-07-27 03:38:19.000 208 22460.59 151.65 41469.75 88888.00 2023-07-27 03:38:20.000 208 22460.56 151.68 41469.73 47542.50 2023-07-27 03:38:21.000 208 22460.57 151.73 41469.81 88888.00 2023-07-27 03:38:22.000 208 22460.60 151.76 41469.85 88888.00 2023-07-27 03:38:23.000 208 22460.61 151.77 41469.80 88888.00 2023-07-27 03:38:24.000 208 22460.59 151.78 41469.72 88888.00 2023-07-27 03:38:25.000 208 22460.59 151.80 41469.69 47542.49 2023-07-27 03:38:26.000 208 22460.64 151.85 41469.71 88888.00 2023-07-27 03:38:27.000 208 22460.69 151.90 41469.71 88888.00 2023-07-27 03:38:28.000 208 22460.68 151.92 41469.70 88888.00 2023-07-27 03:38:29.000 208 22460.67 151.92 41469.72 88888.00 2023-07-27 03:38:30.000 208 22460.70 151.91 41469.73 47542.48 2023-07-27 03:38:31.000 208 22460.69 151.83 41469.71 88888.00 2023-07-27 03:38:32.000 208 22460.67 151.78 41469.77 88888.00 2023-07-27 03:38:33.000 208 22460.71 151.84 41469.86 88888.00 2023-07-27 03:38:34.000 208 22460.72 151.90 41469.86 88888.00 2023-07-27 03:38:35.000 208 22460.69 151.86 41469.80 47542.54 2023-07-27 03:38:36.000 208 22460.65 151.78 41469.79 88888.00 2023-07-27 03:38:37.000 208 22460.63 151.76 41469.84 88888.00 2023-07-27 03:38:38.000 208 22460.65 151.73 41469.84 88888.00 2023-07-27 03:38:39.000 208 22460.68 151.67 41469.77 88888.00 2023-07-27 03:38:40.000 208 22460.72 151.67 41469.75 47542.57 2023-07-27 03:38:41.000 208 22460.74 151.69 41469.78 88888.00 2023-07-27 03:38:42.000 208 22460.74 151.66 41469.75 88888.00 2023-07-27 03:38:43.000 208 22460.71 151.62 41469.69 88888.00 2023-07-27 03:38:44.000 208 22460.65 151.61 41469.68 88888.00 2023-07-27 03:38:45.000 208 22460.63 151.62 41469.70 47542.52 2023-07-27 03:38:46.000 208 22460.67 151.65 41469.71 88888.00 2023-07-27 03:38:47.000 208 22460.66 151.67 41469.68 88888.00 2023-07-27 03:38:48.000 208 22460.58 151.71 41469.71 88888.00 2023-07-27 03:38:49.000 208 22460.56 151.78 41469.78 88888.00 2023-07-27 03:38:50.000 208 22460.60 151.84 41469.79 47542.45 2023-07-27 03:38:51.000 208 22460.62 151.86 41469.73 88888.00 2023-07-27 03:38:52.000 208 22460.60 151.85 41469.69 88888.00 2023-07-27 03:38:53.000 208 22460.56 151.83 41469.71 88888.00 2023-07-27 03:38:54.000 208 22460.52 151.80 41469.77 88888.00 2023-07-27 03:38:55.000 208 22460.53 151.78 41469.81 47542.50 2023-07-27 03:38:56.000 208 22460.59 151.82 41469.87 88888.00 2023-07-27 03:38:57.000 208 22460.65 151.85 41469.93 88888.00 2023-07-27 03:38:58.000 208 22460.65 151.83 41469.91 88888.00 2023-07-27 03:38:59.000 208 22460.63 151.77 41469.86 88888.00 2023-07-27 03:39:00.000 208 22460.66 151.73 41469.83 47542.57 2023-07-27 03:39:01.000 208 22460.70 151.68 41469.79 88888.00 2023-07-27 03:39:02.000 208 22460.75 151.69 41469.73 88888.00 2023-07-27 03:39:03.000 208 22460.83 151.74 41469.76 88888.00 2023-07-27 03:39:04.000 208 22460.91 151.75 41469.80 88888.00 2023-07-27 03:39:05.000 208 22460.97 151.75 41469.81 47542.56 2023-07-27 03:39:06.000 208 22460.96 151.75 41469.82 88888.00 2023-07-27 03:39:07.000 208 22460.89 151.71 41469.81 88888.00 2023-07-27 03:39:08.000 208 22460.81 151.64 41469.72 88888.00 2023-07-27 03:39:09.000 208 22460.74 151.58 41469.66 88888.00 2023-07-27 03:39:10.000 208 22460.69 151.57 41469.64 47542.54 2023-07-27 03:39:11.000 208 22460.68 151.59 41469.62 88888.00 2023-07-27 03:39:12.000 208 22460.69 151.60 41469.63 88888.00 2023-07-27 03:39:13.000 208 22460.71 151.61 41469.73 88888.00 2023-07-27 03:39:14.000 208 22460.70 151.60 41469.79 88888.00 2023-07-27 03:39:15.000 208 22460.67 151.55 41469.77 47542.56 2023-07-27 03:39:16.000 208 22460.68 151.54 41469.79 88888.00 2023-07-27 03:39:17.000 208 22460.71 151.56 41469.88 88888.00 2023-07-27 03:39:18.000 208 22460.69 151.54 41469.90 88888.00 2023-07-27 03:39:19.000 208 22460.66 151.49 41469.87 88888.00 2023-07-27 03:39:20.000 208 22460.68 151.45 41469.80 47542.51 2023-07-27 03:39:21.000 208 22460.68 151.45 41469.70 88888.00 2023-07-27 03:39:22.000 208 22460.65 151.49 41469.71 88888.00 2023-07-27 03:39:23.000 208 22460.62 151.54 41469.81 88888.00 2023-07-27 03:39:24.000 208 22460.61 151.61 41469.87 88888.00 2023-07-27 03:39:25.000 208 22460.58 151.68 41469.82 47542.46 2023-07-27 03:39:26.000 208 22460.54 151.73 41469.67 88888.00 2023-07-27 03:39:27.000 208 22460.54 151.75 41469.54 88888.00 2023-07-27 03:39:28.000 208 22460.55 151.76 41469.54 88888.00 2023-07-27 03:39:29.000 208 22460.52 151.76 41469.61 88888.00 2023-07-27 03:39:30.000 208 22460.55 151.76 41469.62 47542.46 2023-07-27 03:39:31.000 208 22460.60 151.75 41469.60 88888.00 2023-07-27 03:39:32.000 208 22460.59 151.78 41469.64 88888.00 2023-07-27 03:39:33.000 208 22460.59 151.85 41469.68 88888.00 2023-07-27 03:39:34.000 208 22460.63 151.87 41469.60 88888.00 2023-07-27 03:39:35.000 208 22460.66 151.84 41469.52 47542.52 2023-07-27 03:39:36.000 208 22460.71 151.83 41469.54 88888.00 2023-07-27 03:39:37.000 208 22460.83 151.86 41469.65 88888.00 2023-07-27 03:39:38.000 208 22460.95 151.88 41469.74 88888.00 2023-07-27 03:39:39.000 208 22460.97 151.85 41469.74 88888.00 2023-07-27 03:39:40.000 208 22460.93 151.84 41469.74 47542.56 2023-07-27 03:39:41.000 208 22460.92 151.86 41469.80 88888.00 2023-07-27 03:39:42.000 208 22460.94 151.83 41469.79 88888.00 2023-07-27 03:39:43.000 208 22460.94 151.78 41469.74 88888.00 2023-07-27 03:39:44.000 208 22460.89 151.76 41469.71 88888.00 2023-07-27 03:39:45.000 208 22460.82 151.79 41469.66 47542.50 2023-07-27 03:39:46.000 208 22460.79 151.84 41469.66 88888.00 2023-07-27 03:39:47.000 208 22460.78 151.86 41469.73 88888.00 2023-07-27 03:39:48.000 208 22460.75 151.85 41469.80 88888.00 2023-07-27 03:39:49.000 208 22460.75 151.83 41469.81 88888.00 2023-07-27 03:39:50.000 208 22460.74 151.80 41469.73 47542.52 2023-07-27 03:39:51.000 208 22460.69 151.74 41469.62 88888.00 2023-07-27 03:39:52.000 208 22460.69 151.71 41469.60 88888.00 2023-07-27 03:39:53.000 208 22460.80 151.71 41469.69 88888.00 2023-07-27 03:39:54.000 208 22460.91 151.73 41469.82 88888.00 2023-07-27 03:39:55.000 208 22460.92 151.76 41469.90 47542.55 2023-07-27 03:39:56.000 208 22460.88 151.72 41469.91 88888.00 2023-07-27 03:39:57.000 208 22460.86 151.66 41469.87 88888.00 2023-07-27 03:39:58.000 208 22460.87 151.65 41469.80 88888.00 2023-07-27 03:39:59.000 208 22460.87 151.70 41469.70 88888.00 2023-07-27 03:40:00.000 208 22460.89 151.75 41469.65 47542.50 2023-07-27 03:40:01.000 208 22460.92 151.78 41469.64 88888.00 2023-07-27 03:40:02.000 208 22460.92 151.78 41469.62 88888.00 2023-07-27 03:40:03.000 208 22460.88 151.81 41469.67 88888.00 2023-07-27 03:40:04.000 208 22460.81 151.84 41469.79 88888.00 2023-07-27 03:40:05.000 208 22460.76 151.82 41469.81 47542.54 2023-07-27 03:40:06.000 208 22460.75 151.79 41469.78 88888.00 2023-07-27 03:40:07.000 208 22460.74 151.77 41469.85 88888.00 2023-07-27 03:40:08.000 208 22460.77 151.78 41469.91 88888.00 2023-07-27 03:40:09.000 208 22460.81 151.81 41469.82 88888.00 2023-07-27 03:40:10.000 208 22460.80 151.82 41469.68 47542.56 2023-07-27 03:40:11.000 208 22460.77 151.76 41469.62 88888.00 2023-07-27 03:40:12.000 208 22460.77 151.71 41469.70 88888.00 2023-07-27 03:40:13.000 208 22460.80 151.72 41469.77 88888.00 2023-07-27 03:40:14.000 208 22460.85 151.73 41469.75 88888.00 2023-07-27 03:40:15.000 208 22460.88 151.79 41469.71 47542.55 2023-07-27 03:40:16.000 208 22460.87 151.87 41469.69 88888.00 2023-07-27 03:40:17.000 208 22460.85 151.87 41469.69 88888.00 2023-07-27 03:40:18.000 208 22460.82 151.78 41469.69 88888.00 2023-07-27 03:40:19.000 208 22460.82 151.77 41469.73 88888.00 2023-07-27 03:40:20.000 208 22460.85 151.86 41469.77 47542.53 2023-07-27 03:40:21.000 208 22460.85 151.93 41469.76 88888.00 2023-07-27 03:40:22.000 208 22460.84 151.94 41469.76 88888.00 2023-07-27 03:40:23.000 208 22460.86 151.93 41469.81 88888.00 2023-07-27 03:40:24.000 208 22460.88 151.92 41469.82 88888.00 2023-07-27 03:40:25.000 208 22460.89 151.93 41469.76 47542.59 2023-07-27 03:40:26.000 208 22460.89 151.94 41469.71 88888.00 2023-07-27 03:40:27.000 208 22460.87 151.92 41469.70 88888.00 2023-07-27 03:40:28.000 208 22460.86 151.90 41469.69 88888.00 2023-07-27 03:40:29.000 208 22460.86 151.89 41469.62 88888.00 2023-07-27 03:40:30.000 208 22460.82 151.85 41469.52 47542.59 2023-07-27 03:40:31.000 208 22460.77 151.82 41469.49 88888.00 2023-07-27 03:40:32.000 208 22460.77 151.81 41469.52 88888.00 2023-07-27 03:40:33.000 208 22460.80 151.78 41469.52 88888.00 2023-07-27 03:40:34.000 208 22460.80 151.79 41469.52 88888.00 2023-07-27 03:40:35.000 208 22460.74 151.83 41469.59 47542.53 2023-07-27 03:40:36.000 208 22460.71 151.87 41469.78 88888.00 2023-07-27 03:40:37.000 208 22460.73 151.87 41469.91 88888.00 2023-07-27 03:40:38.000 208 22460.75 151.88 41469.86 88888.00 2023-07-27 03:40:39.000 208 22460.75 151.92 41469.76 88888.00 2023-07-27 03:40:40.000 208 22460.78 151.97 41469.68 47542.55 2023-07-27 03:40:41.000 208 22460.83 151.97 41469.61 88888.00 2023-07-27 03:40:42.000 208 22460.82 151.97 41469.56 88888.00 2023-07-27 03:40:43.000 208 22460.78 151.98 41469.61 88888.00 2023-07-27 03:40:44.000 208 22460.81 152.01 41469.70 88888.00 2023-07-27 03:40:45.000 208 22460.88 152.08 41469.77 47542.58 2023-07-27 03:40:46.000 208 22460.90 152.11 41469.82 88888.00 2023-07-27 03:40:47.000 208 22460.87 152.04 41469.81 88888.00 2023-07-27 03:40:48.000 208 22460.89 151.96 41469.72 88888.00 2023-07-27 03:40:49.000 208 22460.92 151.94 41469.64 88888.00 2023-07-27 03:40:50.000 208 22460.92 151.91 41469.60 47542.63 2023-07-27 03:40:51.000 208 22460.94 151.84 41469.61 88888.00 2023-07-27 03:40:52.000 208 22461.00 151.76 41469.69 88888.00 2023-07-27 03:40:53.000 208 22461.07 151.77 41469.81 88888.00 2023-07-27 03:40:54.000 208 22461.13 151.81 41469.86 88888.00 2023-07-27 03:40:55.000 208 22461.14 151.85 41469.84 47542.71 2023-07-27 03:40:56.000 208 22461.12 151.84 41469.86 88888.00 2023-07-27 03:40:57.000 208 22461.07 151.77 41469.83 88888.00 2023-07-27 03:40:58.000 208 22461.04 151.69 41469.77 88888.00 2023-07-27 03:40:59.000 208 22461.09 151.67 41469.79 88888.00 2023-07-27 03:41:00.000 208 22461.15 151.68 41469.82 47542.65 2023-07-27 03:41:01.000 208 22461.12 151.68 41469.80 88888.00 2023-07-27 03:41:02.000 208 22461.04 151.68 41469.74 88888.00 2023-07-27 03:41:03.000 208 22460.95 151.70 41469.74 88888.00 2023-07-27 03:41:04.000 208 22460.94 151.74 41469.80 88888.00 2023-07-27 03:41:05.000 208 22460.94 151.79 41469.82 47542.62 2023-07-27 03:41:06.000 208 22460.86 151.79 41469.75 88888.00 2023-07-27 03:41:07.000 208 22460.79 151.75 41469.66 88888.00 2023-07-27 03:41:08.000 208 22460.80 151.72 41469.65 88888.00 2023-07-27 03:41:09.000 208 22460.81 151.78 41469.68 88888.00 2023-07-27 03:41:10.000 208 22460.81 151.86 41469.66 47542.57 2023-07-27 03:41:11.000 208 22460.82 151.93 41469.65 88888.00 2023-07-27 03:41:12.000 208 22460.87 151.98 41469.74 88888.00 2023-07-27 03:41:13.000 208 22460.92 152.02 41469.84 88888.00 2023-07-27 03:41:14.000 208 22460.90 152.05 41469.87 88888.00 2023-07-27 03:41:15.000 208 22460.90 152.07 41469.88 47542.63 2023-07-27 03:41:16.000 208 22460.97 152.09 41469.93 88888.00 2023-07-27 03:41:17.000 208 22461.04 152.09 41469.98 88888.00 2023-07-27 03:41:18.000 208 22461.02 152.06 41469.97 88888.00 2023-07-27 03:41:19.000 208 22461.01 152.03 41469.90 88888.00 2023-07-27 03:41:20.000 208 22461.10 152.00 41469.87 47542.78 2023-07-27 03:41:21.000 208 22461.22 151.97 41469.88 88888.00 2023-07-27 03:41:22.000 208 22461.28 151.92 41469.84 88888.00 2023-07-27 03:41:23.000 208 22461.28 151.86 41469.86 88888.00 2023-07-27 03:41:24.000 208 22461.22 151.83 41469.97 88888.00 2023-07-27 03:41:25.000 208 22461.19 151.84 41469.98 47542.74 2023-07-27 03:41:26.000 208 22461.21 151.84 41469.93 88888.00 2023-07-27 03:41:27.000 208 22461.22 151.83 41469.96 88888.00 2023-07-27 03:41:28.000 208 22461.25 151.84 41470.01 88888.00 2023-07-27 03:41:29.000 208 22461.29 151.89 41469.99 88888.00 2023-07-27 03:41:30.000 208 22461.27 151.91 41469.91 47542.72 2023-07-27 03:41:31.000 208 22461.15 151.89 41469.81 88888.00 2023-07-27 03:41:32.000 208 22461.02 151.87 41469.79 88888.00 2023-07-27 03:41:33.000 208 22461.01 151.86 41469.84 88888.00 2023-07-27 03:41:34.000 208 22461.06 151.90 41469.89 88888.00 2023-07-27 03:41:35.000 208 22461.11 151.97 41469.91 47542.72 2023-07-27 03:41:36.000 208 22461.17 151.99 41469.90 88888.00 2023-07-27 03:41:37.000 208 22461.22 151.96 41469.90 88888.00 2023-07-27 03:41:38.000 208 22461.22 151.93 41469.96 88888.00 2023-07-27 03:41:39.000 208 22461.16 151.92 41470.05 88888.00 2023-07-27 03:41:40.000 208 22461.10 151.93 41470.06 47542.72 2023-07-27 03:41:41.000 208 22461.06 151.91 41470.01 88888.00 2023-07-27 03:41:42.000 208 22461.01 151.87 41469.95 88888.00 2023-07-27 03:41:43.000 208 22460.99 151.87 41469.94 88888.00 2023-07-27 03:41:44.000 208 22461.03 151.86 41469.91 88888.00 2023-07-27 03:41:45.000 208 22461.07 151.81 41469.87 47542.76 2023-07-27 03:41:46.000 208 22461.09 151.75 41469.93 88888.00 2023-07-27 03:41:47.000 208 22461.09 151.71 41470.02 88888.00 2023-07-27 03:41:48.000 208 22461.07 151.71 41469.96 88888.00 2023-07-27 03:41:49.000 208 22461.06 151.73 41469.89 88888.00 2023-07-27 03:41:50.000 208 22461.08 151.75 41469.89 47542.72 2023-07-27 03:41:51.000 208 22461.11 151.75 41469.94 88888.00 2023-07-27 03:41:52.000 208 22461.08 151.74 41469.93 88888.00 2023-07-27 03:41:53.000 208 22461.04 151.72 41469.86 88888.00 2023-07-27 03:41:54.000 208 22461.06 151.76 41469.82 88888.00 2023-07-27 03:41:55.000 208 22461.05 151.84 41469.80 47542.73 2023-07-27 03:41:56.000 208 22460.97 151.84 41469.74 88888.00 2023-07-27 03:41:57.000 208 22460.94 151.82 41469.71 88888.00 2023-07-27 03:41:58.000 208 22460.98 151.86 41469.75 88888.00 2023-07-27 03:41:59.000 208 22461.04 151.88 41469.82 88888.00 2023-07-27 03:42:00.000 208 22461.06 151.85 41469.83 47542.74 2023-07-27 03:42:01.000 208 22461.07 151.85 41469.75 88888.00 2023-07-27 03:42:02.000 208 22461.08 151.89 41469.73 88888.00 2023-07-27 03:42:03.000 208 22461.10 151.96 41469.78 88888.00 2023-07-27 03:42:04.000 208 22461.12 152.03 41469.84 88888.00 2023-07-27 03:42:05.000 208 22461.14 152.04 41469.89 47542.74 2023-07-27 03:42:06.000 208 22461.14 152.01 41469.91 88888.00 2023-07-27 03:42:07.000 208 22461.13 152.01 41469.89 88888.00 2023-07-27 03:42:08.000 208 22461.14 152.04 41469.88 88888.00 2023-07-27 03:42:09.000 208 22461.15 152.03 41469.91 88888.00 2023-07-27 03:42:10.000 208 22461.16 152.02 41469.93 47542.78 2023-07-27 03:42:11.000 208 22461.17 152.04 41469.87 88888.00 2023-07-27 03:42:12.000 208 22461.14 152.04 41469.82 88888.00 2023-07-27 03:42:13.000 208 22461.11 152.07 41469.86 88888.00 2023-07-27 03:42:14.000 208 22461.13 152.12 41469.94 88888.00 2023-07-27 03:42:15.000 208 22461.18 152.13 41469.96 47542.76 2023-07-27 03:42:16.000 208 22461.22 152.11 41469.95 88888.00 2023-07-27 03:42:17.000 208 22461.22 152.11 41469.95 88888.00 2023-07-27 03:42:18.000 208 22461.22 152.13 41469.94 88888.00 2023-07-27 03:42:19.000 208 22461.29 152.17 41469.93 88888.00 2023-07-27 03:42:20.000 208 22461.33 152.20 41469.94 47542.81 2023-07-27 03:42:21.000 208 22461.31 152.18 41469.97 88888.00 2023-07-27 03:42:22.000 208 22461.25 152.12 41469.97 88888.00 2023-07-27 03:42:23.000 208 22461.19 152.07 41469.93 88888.00 2023-07-27 03:42:24.000 208 22461.20 152.06 41469.90 88888.00 2023-07-27 03:42:25.000 208 22461.28 152.07 41469.88 47542.82 2023-07-27 03:42:26.000 208 22461.33 152.07 41469.84 88888.00 2023-07-27 03:42:27.000 208 22461.30 152.06 41469.82 88888.00 2023-07-27 03:42:28.000 208 22461.28 152.07 41469.87 88888.00 2023-07-27 03:42:29.000 208 22461.26 152.04 41469.96 88888.00 2023-07-27 03:42:30.000 208 22461.24 151.96 41470.00 47542.79 2023-07-27 03:42:31.000 208 22461.24 151.87 41469.97 88888.00 2023-07-27 03:42:32.000 208 22461.26 151.83 41469.96 88888.00 2023-07-27 03:42:33.000 208 22461.24 151.83 41469.96 88888.00 2023-07-27 03:42:34.000 208 22461.19 151.83 41469.94 88888.00 2023-07-27 03:42:35.000 208 22461.20 151.86 41469.98 47542.84 2023-07-27 03:42:36.000 208 22461.22 151.92 41470.06 88888.00 2023-07-27 03:42:37.000 208 22461.16 151.90 41470.06 88888.00 2023-07-27 03:42:38.000 208 22461.15 151.78 41470.00 88888.00 2023-07-27 03:42:39.000 208 22461.22 151.73 41469.98 88888.00 2023-07-27 03:42:40.000 208 22461.29 151.76 41470.01 47542.86 2023-07-27 03:42:41.000 208 22461.29 151.76 41470.07 88888.00 2023-07-27 03:42:42.000 208 22461.25 151.71 41470.12 88888.00 2023-07-27 03:42:43.000 208 22461.23 151.63 41470.11 88888.00 2023-07-27 03:42:44.000 208 22461.24 151.56 41470.05 88888.00 2023-07-27 03:42:45.000 208 22461.21 151.50 41469.95 47542.93 2023-07-27 03:42:46.000 208 22461.13 151.45 41469.88 88888.00 2023-07-27 03:42:47.000 208 22461.11 151.42 41469.89 88888.00 2023-07-27 03:42:48.000 208 22461.15 151.45 41469.89 88888.00 2023-07-27 03:42:49.000 208 22461.19 151.48 41469.90 88888.00 2023-07-27 03:42:50.000 208 22461.18 151.44 41469.95 47542.90 2023-07-27 03:42:51.000 208 22461.14 151.40 41470.00 88888.00 2023-07-27 03:42:52.000 208 22461.13 151.39 41469.99 88888.00 2023-07-27 03:42:53.000 208 22461.16 151.39 41469.91 88888.00 2023-07-27 03:42:54.000 208 22461.19 151.42 41469.84 88888.00 2023-07-27 03:42:55.000 208 22461.19 151.47 41469.79 47542.82 2023-07-27 03:42:56.000 208 22461.18 151.48 41469.73 88888.00 2023-07-27 03:42:57.000 208 22461.19 151.47 41469.76 88888.00 2023-07-27 03:42:58.000 208 22461.22 151.52 41469.88 88888.00 2023-07-27 03:42:59.000 208 22461.22 151.61 41469.96 88888.00 2023-07-27 03:43:00.000 208 22461.21 151.68 41469.95 47542.82 2023-07-27 03:43:01.000 208 22461.23 151.70 41469.88 88888.00 2023-07-27 03:43:02.000 208 22461.25 151.68 41469.78 88888.00 2023-07-27 03:43:03.000 208 22461.26 151.66 41469.72 88888.00 2023-07-27 03:43:04.000 208 22461.28 151.66 41469.75 88888.00 2023-07-27 03:43:05.000 208 22461.31 151.66 41469.75 47542.84 2023-07-27 03:43:06.000 208 22461.34 151.69 41469.72 88888.00 2023-07-27 03:43:07.000 208 22461.35 151.74 41469.76 88888.00 2023-07-27 03:43:08.000 208 22461.37 151.77 41469.74 88888.00 2023-07-27 03:43:09.000 208 22461.40 151.79 41469.68 88888.00 2023-07-27 03:43:10.000 208 22461.46 151.75 41469.68 47542.94 2023-07-27 03:43:11.000 208 22461.48 151.72 41469.77 88888.00 2023-07-27 03:43:12.000 208 22461.48 151.71 41469.82 88888.00 2023-07-27 03:43:13.000 208 22461.51 151.66 41469.81 88888.00 2023-07-27 03:43:14.000 208 22461.54 151.66 41469.84 88888.00 2023-07-27 03:43:15.000 208 22461.52 151.68 41469.93 47542.92 2023-07-27 03:43:16.000 208 22461.47 151.59 41469.92 88888.00 2023-07-27 03:43:17.000 208 22461.44 151.45 41469.82 88888.00 2023-07-27 03:43:18.000 208 22461.41 151.38 41469.73 88888.00 2023-07-27 03:43:19.000 208 22461.36 151.41 41469.73 88888.00 2023-07-27 03:43:20.000 208 22461.32 151.50 41469.75 47542.86 2023-07-27 03:43:21.000 208 22461.29 151.55 41469.73 88888.00 2023-07-27 03:43:22.000 208 22461.28 151.53 41469.79 88888.00 2023-07-27 03:43:23.000 208 22461.27 151.50 41469.84 88888.00 2023-07-27 03:43:24.000 208 22461.24 151.50 41469.74 88888.00 2023-07-27 03:43:25.000 208 22461.24 151.56 41469.66 47542.79 2023-07-27 03:43:26.000 208 22461.28 151.66 41469.73 88888.00 2023-07-27 03:43:27.000 208 22461.27 151.69 41469.80 88888.00 2023-07-27 03:43:28.000 208 22461.21 151.65 41469.75 88888.00 2023-07-27 03:43:29.000 208 22461.18 151.62 41469.69 88888.00 2023-07-27 03:43:30.000 208 22461.23 151.63 41469.75 47542.78 2023-07-27 03:43:31.000 208 22461.32 151.69 41469.79 88888.00 2023-07-27 03:43:32.000 208 22461.35 151.75 41469.77 88888.00 2023-07-27 03:43:33.000 208 22461.37 151.80 41469.77 88888.00 2023-07-27 03:43:34.000 208 22461.41 151.84 41469.86 88888.00 2023-07-27 03:43:35.000 208 22461.42 151.87 41469.91 47542.86 2023-07-27 03:43:36.000 208 22461.39 151.86 41469.87 88888.00 2023-07-27 03:43:37.000 208 22461.36 151.81 41469.83 88888.00 2023-07-27 03:43:38.000 208 22461.37 151.77 41469.83 88888.00 2023-07-27 03:43:39.000 208 22461.40 151.75 41469.87 88888.00 2023-07-27 03:43:40.000 208 22461.41 151.71 41469.89 47542.88 2023-07-27 03:43:41.000 208 22461.42 151.66 41469.83 88888.00 2023-07-27 03:43:42.000 208 22461.43 151.68 41469.77 88888.00 2023-07-27 03:43:43.000 208 22461.43 151.69 41469.73 88888.00 2023-07-27 03:43:44.000 208 22461.41 151.68 41469.73 88888.00 2023-07-27 03:43:45.000 208 22461.39 151.67 41469.76 47542.91 2023-07-27 03:43:46.000 208 22461.35 151.61 41469.78 88888.00 2023-07-27 03:43:47.000 208 22461.36 151.50 41469.81 88888.00 2023-07-27 03:43:48.000 208 22461.41 151.46 41469.87 88888.00 2023-07-27 03:43:49.000 208 22461.42 151.47 41469.91 88888.00 2023-07-27 03:43:50.000 208 22461.41 151.47 41469.97 47542.90 2023-07-27 03:43:51.000 208 22461.38 151.47 41469.98 88888.00 2023-07-27 03:43:52.000 208 22461.35 151.46 41469.96 88888.00 2023-07-27 03:43:53.000 208 22461.32 151.43 41469.96 88888.00 2023-07-27 03:43:54.000 208 22461.30 151.37 41469.94 88888.00 2023-07-27 03:43:55.000 208 22461.29 151.33 41469.90 47542.87 2023-07-27 03:43:56.000 208 22461.27 151.31 41469.86 88888.00 2023-07-27 03:43:57.000 208 22461.24 151.31 41469.85 88888.00 2023-07-27 03:43:58.000 208 22461.25 151.36 41469.95 88888.00 2023-07-27 03:43:59.000 208 22461.24 151.44 41470.07 88888.00 2023-07-27 03:44:00.000 208 22461.19 151.49 41470.11 47542.80 2023-07-27 03:44:01.000 208 22461.16 151.54 41470.11 88888.00 2023-07-27 03:44:02.000 208 22461.12 151.59 41470.08 88888.00 2023-07-27 03:44:03.000 208 22461.06 151.59 41469.96 88888.00 2023-07-27 03:44:04.000 208 22461.06 151.57 41469.85 88888.00 2023-07-27 03:44:05.000 208 22461.11 151.56 41469.86 47542.75 2023-07-27 03:44:06.000 208 22461.16 151.58 41469.94 88888.00 2023-07-27 03:44:07.000 208 22461.19 151.62 41469.99 88888.00 2023-07-27 03:44:08.000 208 22461.15 151.70 41469.97 88888.00 2023-07-27 03:44:09.000 208 22461.10 151.79 41469.94 88888.00 2023-07-27 03:44:10.000 208 22461.10 151.86 41469.97 47542.77 2023-07-27 03:44:11.000 208 22461.13 151.85 41470.02 88888.00 2023-07-27 03:44:12.000 208 22461.13 151.84 41470.03 88888.00 2023-07-27 03:44:13.000 208 22461.10 151.86 41470.01 88888.00 2023-07-27 03:44:14.000 208 22461.14 151.89 41469.99 88888.00 2023-07-27 03:44:15.000 208 22461.24 151.94 41470.00 47542.82 2023-07-27 03:44:16.000 208 22461.30 151.96 41470.02 88888.00 2023-07-27 03:44:17.000 208 22461.29 151.95 41470.02 88888.00 2023-07-27 03:44:18.000 208 22461.28 151.97 41470.02 88888.00 2023-07-27 03:44:19.000 208 22461.28 152.02 41469.99 88888.00 2023-07-27 03:44:20.000 208 22461.30 152.02 41469.92 47542.82 2023-07-27 03:44:21.000 208 22461.32 152.00 41469.91 88888.00 2023-07-27 03:44:22.000 208 22461.31 151.97 41469.98 88888.00 2023-07-27 03:44:23.000 208 22461.27 151.97 41470.05 88888.00 2023-07-27 03:44:24.000 208 22461.24 152.00 41470.05 88888.00 2023-07-27 03:44:25.000 208 22461.25 152.03 41469.97 47542.81 2023-07-27 03:44:26.000 208 22461.24 152.03 41469.90 88888.00 2023-07-27 03:44:27.000 208 22461.20 152.01 41469.90 88888.00 2023-07-27 03:44:28.000 208 22461.18 151.97 41469.90 88888.00 2023-07-27 03:44:29.000 208 22461.21 151.95 41469.88 88888.00 2023-07-27 03:44:30.000 208 22461.25 151.97 41469.89 47542.79 2023-07-27 03:44:31.000 208 22461.28 151.99 41469.93 88888.00 2023-07-27 03:44:32.000 208 22461.28 151.96 41469.94 88888.00 2023-07-27 03:44:33.000 208 22461.27 151.90 41469.92 88888.00 2023-07-27 03:44:34.000 208 22461.28 151.84 41469.94 88888.00 2023-07-27 03:44:35.000 208 22461.28 151.77 41469.96 47542.87 2023-07-27 03:44:36.000 208 22461.26 151.70 41469.93 88888.00 2023-07-27 03:44:37.000 208 22461.22 151.69 41469.90 88888.00 2023-07-27 03:44:38.000 208 22461.22 151.71 41469.91 88888.00 2023-07-27 03:44:39.000 208 22461.22 151.67 41469.92 88888.00 2023-07-27 03:44:40.000 208 22461.18 151.64 41469.93 47542.81 2023-07-27 03:44:41.000 208 22461.15 151.66 41469.99 88888.00 2023-07-27 03:44:42.000 208 22461.15 151.68 41470.07 88888.00 2023-07-27 03:44:43.000 208 22461.13 151.67 41470.07 88888.00 2023-07-27 03:44:44.000 208 22461.07 151.63 41469.98 88888.00 2023-07-27 03:44:45.000 208 22461.00 151.63 41469.93 47542.77 2023-07-27 03:44:46.000 208 22460.97 151.64 41469.91 88888.00 2023-07-27 03:44:47.000 208 22460.99 151.65 41469.81 88888.00 2023-07-27 03:44:48.000 208 22461.03 151.71 41469.70 88888.00 2023-07-27 03:44:49.000 208 22461.01 151.79 41469.76 88888.00 2023-07-27 03:44:50.000 208 22460.98 151.79 41469.91 47542.78 2023-07-27 03:44:51.000 208 22461.03 151.75 41469.98 88888.00 2023-07-27 03:44:52.000 208 22461.11 151.72 41469.94 88888.00 2023-07-27 03:44:53.000 208 22461.13 151.72 41469.87 88888.00 2023-07-27 03:44:54.000 208 22461.15 151.74 41469.86 88888.00 2023-07-27 03:44:55.000 208 22461.19 151.79 41469.93 47542.81 2023-07-27 03:44:56.000 208 22461.25 151.84 41469.96 88888.00 2023-07-27 03:44:57.000 208 22461.27 151.86 41469.87 88888.00 2023-07-27 03:44:58.000 208 22461.28 151.87 41469.75 88888.00 2023-07-27 03:44:59.000 208 22461.26 151.91 41469.74 88888.00 2023-07-27 03:45:00.000 208 22461.24 151.93 41469.80 47542.83 2023-07-27 03:45:01.000 208 22461.24 151.88 41469.81 88888.00 2023-07-27 03:45:02.000 208 22461.20 151.80 41469.79 88888.00 2023-07-27 03:45:03.000 208 22461.12 151.80 41469.75 88888.00 2023-07-27 03:45:04.000 208 22461.08 151.87 41469.72 88888.00 2023-07-27 03:45:05.000 208 22461.15 151.95 41469.72 47542.76 2023-07-27 03:45:06.000 208 22461.23 152.01 41469.66 88888.00 2023-07-27 03:45:07.000 208 22461.26 152.05 41469.59 88888.00 2023-07-27 03:45:08.000 208 22461.29 152.07 41469.59 88888.00 2023-07-27 03:45:09.000 208 22461.32 152.03 41469.64 88888.00 2023-07-27 03:45:10.000 208 22461.34 151.97 41469.69 47542.88 2023-07-27 03:45:11.000 208 22461.36 151.93 41469.73 88888.00 2023-07-27 03:45:12.000 208 22461.38 151.93 41469.79 88888.00 2023-07-27 03:45:13.000 208 22461.45 151.98 41469.82 88888.00 2023-07-27 03:45:14.000 208 22461.57 152.07 41469.85 88888.00 2023-07-27 03:45:15.000 208 22461.65 152.13 41469.89 47542.93 2023-07-27 03:45:16.000 208 22461.66 152.11 41469.91 88888.00 2023-07-27 03:45:17.000 208 22461.65 152.06 41469.90 88888.00 2023-07-27 03:45:18.000 208 22461.56 151.97 41469.89 88888.00 2023-07-27 03:45:19.000 208 22461.44 151.87 41469.87 88888.00 2023-07-27 03:45:20.000 208 22461.43 151.85 41469.87 47542.86 2023-07-27 03:45:21.000 208 22461.45 151.90 41469.88 88888.00 2023-07-27 03:45:22.000 208 22461.41 151.91 41469.86 88888.00 2023-07-27 03:45:23.000 208 22461.35 151.86 41469.84 88888.00 2023-07-27 03:45:24.000 208 22461.31 151.82 41469.89 88888.00 2023-07-27 03:45:25.000 208 22461.25 151.87 41469.94 47542.82 2023-07-27 03:45:26.000 208 22461.19 151.96 41469.96 88888.00 2023-07-27 03:45:27.000 208 22461.18 152.03 41469.94 88888.00 2023-07-27 03:45:28.000 208 22461.19 152.03 41469.98 88888.00 2023-07-27 03:45:29.000 208 22461.21 152.01 41470.02 88888.00 2023-07-27 03:45:30.000 208 22461.24 152.07 41469.98 47542.78 2023-07-27 03:45:31.000 208 22461.30 152.15 41469.95 88888.00 2023-07-27 03:45:32.000 208 22461.32 152.19 41470.03 88888.00 2023-07-27 03:45:33.000 208 22461.31 152.21 41470.14 88888.00 2023-07-27 03:45:34.000 208 22461.28 152.20 41470.10 88888.00 2023-07-27 03:45:35.000 208 22461.28 152.12 41469.96 47542.85 2023-07-27 03:45:36.000 208 22461.28 152.07 41469.93 88888.00 2023-07-27 03:45:37.000 208 22461.29 152.11 41470.05 88888.00 2023-07-27 03:45:38.000 208 22461.28 152.16 41470.16 88888.00 2023-07-27 03:45:39.000 208 22461.29 152.19 41470.16 88888.00 2023-07-27 03:45:40.000 208 22461.31 152.23 41470.10 47542.85 2023-07-27 03:45:41.000 208 22461.31 152.24 41470.09 88888.00 2023-07-27 03:45:42.000 208 22461.26 152.17 41470.11 88888.00 2023-07-27 03:45:43.000 208 22461.20 152.10 41470.09 88888.00 2023-07-27 03:45:44.000 208 22461.19 152.13 41470.05 88888.00 2023-07-27 03:45:45.000 208 22461.20 152.22 41470.05 47542.77 2023-07-27 03:45:46.000 208 22461.22 152.30 41470.07 88888.00 2023-07-27 03:45:47.000 208 22461.25 152.35 41470.10 88888.00 2023-07-27 03:45:48.000 208 22461.26 152.39 41470.11 88888.00 2023-07-27 03:45:49.000 208 22461.25 152.43 41470.03 88888.00 2023-07-27 03:45:50.000 208 22461.28 152.43 41469.90 47542.85 2023-07-27 03:45:51.000 208 22461.31 152.35 41469.86 88888.00 2023-07-27 03:45:52.000 208 22461.31 152.23 41469.95 88888.00 2023-07-27 03:45:53.000 208 22461.35 152.15 41470.07 88888.00 2023-07-27 03:45:54.000 208 22461.42 152.12 41470.16 88888.00 2023-07-27 03:45:55.000 208 22461.44 152.11 41470.15 47542.92 2023-07-27 03:45:56.000 208 22461.42 152.09 41470.08 88888.00 2023-07-27 03:45:57.000 208 22461.42 152.05 41470.04 88888.00 2023-07-27 03:45:58.000 208 22461.44 151.98 41470.08 88888.00 2023-07-27 03:45:59.000 208 22461.44 151.91 41470.11 88888.00 2023-07-27 03:46:00.000 208 22461.40 151.91 41470.12 47542.91 2023-07-27 03:46:01.000 208 22461.30 151.91 41470.08 88888.00 2023-07-27 03:46:02.000 208 22461.16 151.86 41470.00 88888.00 2023-07-27 03:46:03.000 208 22461.08 151.86 41469.98 88888.00 2023-07-27 03:46:04.000 208 22461.09 151.95 41470.07 88888.00 2023-07-27 03:46:05.000 208 22461.10 152.03 41470.18 47542.79 2023-07-27 03:46:06.000 208 22461.08 152.08 41470.15 88888.00 2023-07-27 03:46:07.000 208 22461.07 152.14 41470.00 88888.00 2023-07-27 03:46:08.000 208 22461.05 152.16 41469.88 88888.00 2023-07-27 03:46:09.000 208 22461.03 152.16 41469.89 88888.00 2023-07-27 03:46:10.000 208 22461.02 152.21 41469.95 47542.74 2023-07-27 03:46:11.000 208 22461.04 152.28 41470.00 88888.00 2023-07-27 03:46:12.000 208 22461.09 152.30 41470.07 88888.00 2023-07-27 03:46:13.000 208 22461.20 152.28 41470.13 88888.00 2023-07-27 03:46:14.000 208 22461.28 152.30 41470.11 88888.00 2023-07-27 03:46:15.000 208 22461.29 152.32 41469.96 47542.87 2023-07-27 03:46:16.000 208 22461.30 152.27 41469.87 88888.00 2023-07-27 03:46:17.000 208 22461.37 152.21 41469.99 88888.00 2023-07-27 03:46:18.000 208 22461.42 152.15 41470.12 88888.00 2023-07-27 03:46:19.000 208 22461.43 152.10 41470.07 88888.00 2023-07-27 03:46:20.000 208 22461.43 152.12 41469.94 47542.87 2023-07-27 03:46:21.000 208 22461.42 152.18 41469.93 88888.00 2023-07-27 03:46:22.000 208 22461.38 152.20 41470.03 88888.00 2023-07-27 03:46:23.000 208 22461.28 152.19 41470.08 88888.00 2023-07-27 03:46:24.000 208 22461.18 152.24 41470.02 88888.00 2023-07-27 03:46:25.000 208 22461.18 152.30 41469.98 47542.76 2023-07-27 03:46:26.000 208 22461.27 152.28 41469.97 88888.00 2023-07-27 03:46:27.000 208 22461.31 152.24 41469.97 88888.00 2023-07-27 03:46:28.000 208 22461.29 152.27 41470.00 88888.00 2023-07-27 03:46:29.000 208 22461.25 152.33 41470.01 88888.00 2023-07-27 03:46:30.000 208 22461.22 152.36 41469.99 47542.82 2023-07-27 03:46:31.000 208 22461.27 152.36 41470.01 88888.00 2023-07-27 03:46:32.000 208 22461.34 152.31 41470.02 88888.00 2023-07-27 03:46:33.000 208 22461.35 152.26 41470.01 88888.00 2023-07-27 03:46:34.000 208 22461.34 152.24 41470.02 88888.00 2023-07-27 03:46:35.000 208 22461.33 152.20 41470.06 47542.85 2023-07-27 03:46:36.000 208 22461.33 152.13 41470.10 88888.00 2023-07-27 03:46:37.000 208 22461.34 152.13 41470.12 88888.00 2023-07-27 03:46:38.000 208 22461.32 152.16 41470.12 88888.00 2023-07-27 03:46:39.000 208 22461.31 152.16 41470.11 88888.00 2023-07-27 03:46:40.000 208 22461.27 152.12 41470.04 47542.80 2023-07-27 03:46:41.000 208 22461.16 152.06 41469.93 88888.00 2023-07-27 03:46:42.000 208 22461.05 152.04 41469.94 88888.00 2023-07-27 03:46:43.000 208 22461.00 152.06 41470.02 88888.00 2023-07-27 03:46:44.000 208 22460.99 152.11 41470.05 88888.00 2023-07-27 03:46:45.000 208 22460.97 152.16 41470.05 47542.66 2023-07-27 03:46:46.000 208 22460.93 152.20 41470.07 88888.00 2023-07-27 03:46:47.000 208 22460.86 152.23 41470.05 88888.00 2023-07-27 03:46:48.000 208 22460.87 152.27 41469.98 88888.00 2023-07-27 03:46:49.000 208 22460.94 152.26 41469.93 88888.00 2023-07-27 03:46:50.000 208 22460.99 152.20 41469.93 47542.72 2023-07-27 03:46:51.000 208 22461.03 152.14 41469.95 88888.00 2023-07-27 03:46:52.000 208 22461.09 152.13 41470.00 88888.00 2023-07-27 03:46:53.000 208 22461.12 152.17 41470.06 88888.00 2023-07-27 03:46:54.000 208 22461.08 152.20 41470.03 88888.00 2023-07-27 03:46:55.000 208 22461.03 152.17 41469.89 47542.79 2023-07-27 03:46:56.000 208 22461.05 152.13 41469.89 88888.00 2023-07-27 03:46:57.000 208 22461.09 152.10 41470.00 88888.00 2023-07-27 03:46:58.000 208 22461.08 152.05 41469.95 88888.00 2023-07-27 03:46:59.000 208 22460.99 152.00 41469.84 88888.00 2023-07-27 03:47:00.000 208 22460.92 152.00 41469.83 47542.70 2023-07-27 03:47:01.000 208 22460.92 152.06 41469.88 88888.00 2023-07-27 03:47:02.000 208 22460.95 152.15 41469.94 88888.00 2023-07-27 03:47:03.000 208 22460.97 152.18 41469.94 88888.00 2023-07-27 03:47:04.000 208 22460.97 152.17 41469.88 88888.00 2023-07-27 03:47:05.000 208 22460.94 152.16 41469.82 47542.67 2023-07-27 03:47:06.000 208 22460.88 152.19 41469.89 88888.00 2023-07-27 03:47:07.000 208 22460.87 152.27 41470.02 88888.00 2023-07-27 03:47:08.000 208 22460.94 152.35 41470.08 88888.00 2023-07-27 03:47:09.000 208 22460.98 152.37 41470.10 88888.00 2023-07-27 03:47:10.000 208 22460.97 152.38 41470.11 47542.72 2023-07-27 03:47:11.000 208 22460.98 152.38 41470.06 88888.00 2023-07-27 03:47:12.000 208 22461.01 152.34 41470.01 88888.00 2023-07-27 03:47:13.000 208 22461.04 152.30 41470.01 88888.00 2023-07-27 03:47:14.000 208 22461.07 152.28 41470.01 88888.00 2023-07-27 03:47:15.000 208 22461.09 152.27 41469.96 47542.70 2023-07-27 03:47:16.000 208 22461.07 152.27 41469.88 88888.00 2023-07-27 03:47:17.000 208 22461.07 152.30 41469.82 88888.00 2023-07-27 03:47:18.000 208 22461.14 152.31 41469.82 88888.00 2023-07-27 03:47:19.000 208 22461.17 152.33 41469.86 88888.00 2023-07-27 03:47:20.000 208 22461.10 152.35 41469.86 47542.68 2023-07-27 03:47:21.000 208 22461.02 152.41 41469.84 88888.00 2023-07-27 03:47:22.000 208 22460.99 152.46 41469.77 88888.00 2023-07-27 03:47:23.000 208 22461.05 152.48 41469.74 88888.00 2023-07-27 03:47:24.000 208 22461.10 152.53 41469.79 88888.00 2023-07-27 03:47:25.000 208 22461.12 152.57 41469.86 47542.68 2023-07-27 03:47:26.000 208 22461.16 152.59 41469.98 88888.00 2023-07-27 03:47:27.000 208 22461.21 152.61 41470.05 88888.00 2023-07-27 03:47:28.000 208 22461.22 152.62 41469.96 88888.00 2023-07-27 03:47:29.000 208 22461.21 152.59 41469.89 88888.00 2023-07-27 03:47:30.000 208 22461.24 152.51 41469.94 47542.77 2023-07-27 03:47:31.000 208 22461.26 152.43 41470.00 88888.00 2023-07-27 03:47:32.000 208 22461.22 152.38 41469.97 88888.00 2023-07-27 03:47:33.000 208 22461.16 152.31 41469.97 88888.00 2023-07-27 03:47:34.000 208 22461.19 152.25 41470.09 88888.00 2023-07-27 03:47:35.000 208 22461.25 152.24 41470.11 47542.75 2023-07-27 03:47:36.000 208 22461.22 152.23 41469.98 88888.00 2023-07-27 03:47:37.000 208 22461.16 152.22 41469.93 88888.00 2023-07-27 03:47:38.000 208 22461.09 152.22 41469.97 88888.00 2023-07-27 03:47:39.000 208 22460.94 152.21 41469.96 88888.00 2023-07-27 03:47:40.000 208 22460.82 152.19 41469.92 47542.62 2023-07-27 03:47:41.000 208 22460.82 152.21 41469.93 88888.00 2023-07-27 03:47:42.000 208 22460.86 152.25 41469.96 88888.00 2023-07-27 03:47:43.000 208 22460.87 152.28 41469.97 88888.00 2023-07-27 03:47:44.000 208 22460.85 152.30 41469.94 88888.00 2023-07-27 03:47:45.000 208 22460.87 152.31 41469.88 47542.61 2023-07-27 03:47:46.000 208 22460.92 152.30 41469.86 88888.00 2023-07-27 03:47:47.000 208 22460.97 152.30 41469.88 88888.00 2023-07-27 03:47:48.000 208 22460.97 152.31 41469.86 88888.00 2023-07-27 03:47:49.000 208 22460.90 152.31 41469.83 88888.00 2023-07-27 03:47:50.000 208 22460.84 152.28 41469.76 47542.63 2023-07-27 03:47:51.000 208 22460.88 152.28 41469.77 88888.00 2023-07-27 03:47:52.000 208 22460.94 152.28 41469.89 88888.00 2023-07-27 03:47:53.000 208 22461.00 152.28 41469.99 88888.00 2023-07-27 03:47:54.000 208 22461.07 152.30 41470.04 88888.00 2023-07-27 03:47:55.000 208 22461.08 152.25 41470.05 47542.63 2023-07-27 03:47:56.000 208 22461.02 152.14 41470.02 88888.00 2023-07-27 03:47:57.000 208 22460.97 152.03 41469.97 88888.00 2023-07-27 03:47:58.000 208 22460.96 152.01 41469.89 88888.00 2023-07-27 03:47:59.000 208 22461.00 152.07 41469.90 88888.00 2023-07-27 03:48:00.000 208 22460.99 152.10 41469.99 47542.58 2023-07-27 03:48:01.000 208 22460.93 152.10 41470.04 88888.00 2023-07-27 03:48:02.000 208 22460.88 152.11 41470.02 88888.00 2023-07-27 03:48:03.000 208 22460.84 152.10 41469.89 88888.00 2023-07-27 03:48:04.000 208 22460.79 152.09 41469.75 88888.00 2023-07-27 03:48:05.000 208 22460.76 152.16 41469.71 47542.51 2023-07-27 03:48:06.000 208 22460.76 152.25 41469.86 88888.00 2023-07-27 03:48:07.000 208 22460.80 152.29 41470.01 88888.00 2023-07-27 03:48:08.000 208 22460.79 152.31 41470.02 88888.00 2023-07-27 03:48:09.000 208 22460.76 152.31 41469.93 88888.00 2023-07-27 03:48:10.000 208 22460.78 152.31 41469.86 47542.53 2023-07-27 03:48:11.000 208 22460.84 152.33 41469.84 88888.00 2023-07-27 03:48:12.000 208 22460.84 152.36 41469.81 88888.00 2023-07-27 03:48:13.000 208 22460.79 152.37 41469.81 88888.00 2023-07-27 03:48:14.000 208 22460.76 152.38 41469.84 88888.00 2023-07-27 03:48:15.000 208 22460.76 152.42 41469.87 47542.52 2023-07-27 03:48:16.000 208 22460.78 152.44 41469.93 88888.00 2023-07-27 03:48:17.000 208 22460.82 152.42 41469.97 88888.00 2023-07-27 03:48:18.000 208 22460.81 152.41 41469.94 88888.00 2023-07-27 03:48:19.000 208 22460.81 152.42 41469.88 88888.00 2023-07-27 03:48:20.000 208 22460.86 152.44 41469.82 47542.51 2023-07-27 03:48:21.000 208 22460.88 152.47 41469.78 88888.00 2023-07-27 03:48:22.000 208 22460.80 152.52 41469.80 88888.00 2023-07-27 03:48:23.000 208 22460.69 152.55 41469.77 88888.00 2023-07-27 03:48:24.000 208 22460.66 152.53 41469.74 88888.00 2023-07-27 03:48:25.000 208 22460.71 152.54 41469.88 47542.54 2023-07-27 03:48:26.000 208 22460.75 152.58 41470.05 88888.00 2023-07-27 03:48:27.000 208 22460.78 152.58 41470.06 88888.00 2023-07-27 03:48:28.000 208 22460.79 152.50 41469.96 88888.00 2023-07-27 03:48:29.000 208 22460.77 152.40 41469.90 88888.00 2023-07-27 03:48:30.000 208 22460.75 152.34 41469.95 47542.60 2023-07-27 03:48:31.000 208 22460.75 152.30 41470.02 88888.00 2023-07-27 03:48:32.000 208 22460.78 152.25 41470.06 88888.00 2023-07-27 03:48:33.000 208 22460.82 152.21 41470.06 88888.00 2023-07-27 03:48:34.000 208 22460.79 152.20 41470.02 88888.00 2023-07-27 03:48:35.000 208 22460.73 152.22 41469.94 47542.52 2023-07-27 03:48:36.000 208 22460.68 152.26 41469.87 88888.00 2023-07-27 03:48:37.000 208 22460.62 152.26 41469.79 88888.00 2023-07-27 03:48:38.000 208 22460.58 152.25 41469.73 88888.00 2023-07-27 03:48:39.000 208 22460.58 152.26 41469.66 88888.00 2023-07-27 03:48:40.000 208 22460.60 152.28 41469.65 47542.42 2023-07-27 03:48:41.000 208 22460.61 152.30 41469.78 88888.00 2023-07-27 03:48:42.000 208 22460.59 152.29 41469.91 88888.00 2023-07-27 03:48:43.000 208 22460.57 152.25 41469.93 88888.00 2023-07-27 03:48:44.000 208 22460.59 152.24 41469.87 88888.00 2023-07-27 03:48:45.000 208 22460.65 152.23 41469.82 47542.51 2023-07-27 03:48:46.000 208 22460.68 152.20 41469.80 88888.00 2023-07-27 03:48:47.000 208 22460.62 152.19 41469.78 88888.00 2023-07-27 03:48:48.000 208 22460.56 152.20 41469.77 88888.00 2023-07-27 03:48:49.000 208 22460.56 152.22 41469.81 88888.00 2023-07-27 03:48:50.000 208 22460.57 152.22 41469.84 47542.50 2023-07-27 03:48:51.000 208 22460.56 152.21 41469.86 88888.00 2023-07-27 03:48:52.000 208 22460.53 152.18 41469.90 88888.00 2023-07-27 03:48:53.000 208 22460.52 152.14 41470.01 88888.00 2023-07-27 03:48:54.000 208 22460.48 152.10 41470.03 88888.00 2023-07-27 03:48:55.000 208 22460.40 152.12 41469.94 47542.41 2023-07-27 03:48:56.000 208 22460.30 152.19 41469.89 88888.00 2023-07-27 03:48:57.000 208 22460.24 152.21 41469.86 88888.00 2023-07-27 03:48:58.000 208 22460.25 152.19 41469.82 88888.00 2023-07-27 03:48:59.000 208 22460.34 152.18 41469.88 88888.00 2023-07-27 03:49:00.000 208 22460.46 152.23 41469.98 47542.45 2023-07-27 03:49:01.000 208 22460.52 152.25 41469.94 88888.00 2023-07-27 03:49:02.000 208 22460.50 152.20 41469.89 88888.00 2023-07-27 03:49:03.000 208 22460.48 152.14 41469.92 88888.00 2023-07-27 03:49:04.000 208 22460.48 152.08 41469.95 88888.00 2023-07-27 03:49:05.000 208 22460.49 152.00 41469.98 47542.47 2023-07-27 03:49:06.000 208 22460.49 151.97 41470.03 88888.00 2023-07-27 03:49:07.000 208 22460.48 151.94 41470.02 88888.00 2023-07-27 03:49:08.000 208 22460.47 151.86 41469.96 88888.00 2023-07-27 03:49:09.000 208 22460.41 151.81 41469.93 88888.00 2023-07-27 03:49:10.000 208 22460.35 151.86 41469.86 47542.40 2023-07-27 03:49:11.000 208 22460.31 151.93 41469.78 88888.00 2023-07-27 03:49:12.000 208 22460.27 151.98 41469.82 88888.00 2023-07-27 03:49:13.000 208 22460.23 152.03 41469.98 88888.00 2023-07-27 03:49:14.000 208 22460.19 152.06 41470.06 88888.00 2023-07-27 03:49:15.000 208 22460.13 152.06 41469.98 47542.26 2023-07-27 03:49:16.000 208 22460.07 152.06 41469.93 88888.00 2023-07-27 03:49:17.000 208 22460.06 152.11 41469.98 88888.00 2023-07-27 03:49:18.000 208 22460.03 152.17 41469.95 88888.00 2023-07-27 03:49:19.000 208 22459.95 152.16 41469.81 88888.00 2023-07-27 03:49:20.000 208 22459.90 152.12 41469.71 47542.24 2023-07-27 03:49:21.000 208 22459.91 152.12 41469.73 88888.00 2023-07-27 03:49:22.000 208 22459.94 152.21 41469.73 88888.00 2023-07-27 03:49:23.000 208 22459.97 152.29 41469.73 88888.00 2023-07-27 03:49:24.000 208 22459.99 152.33 41469.77 88888.00 2023-07-27 03:49:25.000 208 22460.05 152.32 41469.80 47542.26 2023-07-27 03:49:26.000 208 22460.09 152.27 41469.81 88888.00 2023-07-27 03:49:27.000 208 22460.03 152.22 41469.80 88888.00 2023-07-27 03:49:28.000 208 22459.96 152.18 41469.78 88888.00 2023-07-27 03:49:29.000 208 22460.01 152.16 41469.76 88888.00 2023-07-27 03:49:30.000 208 22460.11 152.19 41469.75 47542.25 2023-07-27 03:49:31.000 208 22460.12 152.23 41469.73 88888.00 2023-07-27 03:49:32.000 208 22460.03 152.24 41469.71 88888.00 2023-07-27 03:49:33.000 208 22459.94 152.26 41469.76 88888.00 2023-07-27 03:49:34.000 208 22459.91 152.31 41469.85 88888.00 2023-07-27 03:49:35.000 208 22459.90 152.36 41469.94 47542.13 2023-07-27 03:49:36.000 208 22459.87 152.41 41470.00 88888.00 2023-07-27 03:49:37.000 208 22459.84 152.46 41470.01 88888.00 2023-07-27 03:49:38.000 208 22459.85 152.53 41469.96 88888.00 2023-07-27 03:49:39.000 208 22459.87 152.64 41469.93 88888.00 2023-07-27 03:49:40.000 208 22459.85 152.69 41469.98 47542.14 2023-07-27 03:49:41.000 208 22459.85 152.66 41470.04 88888.00 2023-07-27 03:49:42.000 208 22459.91 152.60 41470.05 88888.00 2023-07-27 03:49:43.000 208 22459.99 152.57 41469.98 88888.00 2023-07-27 03:49:44.000 208 22460.01 152.58 41469.94 88888.00 2023-07-27 03:49:45.000 208 22459.97 152.56 41469.98 47542.27 2023-07-27 03:49:46.000 208 22459.97 152.49 41470.03 88888.00 2023-07-27 03:49:47.000 208 22460.06 152.43 41470.06 88888.00 2023-07-27 03:49:48.000 208 22460.15 152.41 41470.06 88888.00 2023-07-27 03:49:49.000 208 22460.19 152.38 41470.04 88888.00 2023-07-27 03:49:50.000 208 22460.22 152.35 41470.05 47542.27 2023-07-27 03:49:51.000 208 22460.22 152.36 41470.06 88888.00 2023-07-27 03:49:52.000 208 22460.19 152.39 41470.03 88888.00 2023-07-27 03:49:53.000 208 22460.14 152.40 41470.02 88888.00 2023-07-27 03:49:54.000 208 22460.07 152.41 41470.06 88888.00 2023-07-27 03:49:55.000 208 22460.02 152.41 41470.07 47542.20 2023-07-27 03:49:56.000 208 22460.00 152.41 41470.04 88888.00 2023-07-27 03:49:57.000 208 22459.97 152.41 41469.98 88888.00 2023-07-27 03:49:58.000 208 22459.94 152.44 41469.92 88888.00 2023-07-27 03:49:59.000 208 22459.96 152.49 41469.92 88888.00 2023-07-27 03:50:00.000 208 22460.00 152.47 41469.97 47542.17 2023-07-27 03:50:01.000 208 22460.00 152.38 41469.96 88888.00 2023-07-27 03:50:02.000 208 22459.98 152.33 41469.91 88888.00 2023-07-27 03:50:03.000 208 22460.00 152.34 41469.94 88888.00 2023-07-27 03:50:04.000 208 22460.01 152.39 41470.01 88888.00 2023-07-27 03:50:05.000 208 22459.99 152.43 41469.99 47542.24 2023-07-27 03:50:06.000 208 22460.04 152.43 41469.97 88888.00 2023-07-27 03:50:07.000 208 22460.15 152.38 41470.01 88888.00 2023-07-27 03:50:08.000 208 22460.17 152.29 41469.99 88888.00 2023-07-27 03:50:09.000 208 22460.10 152.17 41469.92 88888.00 2023-07-27 03:50:10.000 208 22460.07 152.13 41470.02 47542.25 2023-07-27 03:50:11.000 208 22460.11 152.09 41470.19 88888.00 2023-07-27 03:50:12.000 208 22460.11 152.03 41470.27 88888.00 2023-07-27 03:50:13.000 208 22460.01 152.03 41470.25 88888.00 2023-07-27 03:50:14.000 208 22459.94 152.07 41470.17 88888.00 2023-07-27 03:50:15.000 208 22459.98 152.11 41470.07 47542.18 2023-07-27 03:50:16.000 208 22460.00 152.13 41470.02 88888.00 2023-07-27 03:50:17.000 208 22459.95 152.16 41470.01 88888.00 2023-07-27 03:50:18.000 208 22459.87 152.22 41470.02 88888.00 2023-07-27 03:50:19.000 208 22459.84 152.26 41470.07 88888.00 2023-07-27 03:50:20.000 208 22459.89 152.25 41470.17 47542.11 2023-07-27 03:50:21.000 208 22459.92 152.24 41470.21 88888.00 2023-07-27 03:50:22.000 208 22459.89 152.25 41470.13 88888.00 2023-07-27 03:50:23.000 208 22459.88 152.29 41470.04 88888.00 2023-07-27 03:50:24.000 208 22459.91 152.34 41470.02 88888.00 2023-07-27 03:50:25.000 208 22459.98 152.35 41470.05 47542.16 2023-07-27 03:50:26.000 208 22460.05 152.31 41470.14 88888.00 2023-07-27 03:50:27.000 208 22460.09 152.26 41470.20 88888.00 2023-07-27 03:50:28.000 208 22460.08 152.27 41470.19 88888.00 2023-07-27 03:50:29.000 208 22460.00 152.33 41470.19 88888.00 2023-07-27 03:50:30.000 208 22459.93 152.37 41470.20 47542.19 2023-07-27 03:50:31.000 208 22459.91 152.38 41470.16 88888.00 2023-07-27 03:50:32.000 208 22459.95 152.40 41470.12 88888.00 2023-07-27 03:50:33.000 208 22459.99 152.42 41470.12 88888.00 2023-07-27 03:50:34.000 208 22459.99 152.39 41470.11 88888.00 2023-07-27 03:50:35.000 208 22459.97 152.36 41470.07 47542.15 2023-07-27 03:50:36.000 208 22459.96 152.38 41470.07 88888.00 2023-07-27 03:50:37.000 208 22459.97 152.43 41470.13 88888.00 2023-07-27 03:50:38.000 208 22459.97 152.46 41470.15 88888.00 2023-07-27 03:50:39.000 208 22459.96 152.48 41470.10 88888.00 2023-07-27 03:50:40.000 208 22460.00 152.49 41470.02 47542.12 2023-07-27 03:50:41.000 208 22460.02 152.50 41469.95 88888.00 2023-07-27 03:50:42.000 208 22459.96 152.48 41469.91 88888.00 2023-07-27 03:50:43.000 208 22459.91 152.43 41469.90 88888.00 2023-07-27 03:50:44.000 208 22459.93 152.37 41469.85 88888.00 2023-07-27 03:50:45.000 208 22460.00 152.39 41469.82 47542.19 2023-07-27 03:50:46.000 208 22460.06 152.44 41469.90 88888.00 2023-07-27 03:50:47.000 208 22460.04 152.44 41469.98 88888.00 2023-07-27 03:50:48.000 208 22460.02 152.37 41470.01 88888.00 2023-07-27 03:50:49.000 208 22460.02 152.33 41470.06 88888.00 2023-07-27 03:50:50.000 208 22460.03 152.34 41470.07 47542.20 2023-07-27 03:50:51.000 208 22460.02 152.32 41470.02 88888.00 2023-07-27 03:50:52.000 208 22460.01 152.24 41470.04 88888.00 2023-07-27 03:50:53.000 208 22460.06 152.23 41470.13 88888.00 2023-07-27 03:50:54.000 208 22460.08 152.29 41470.15 88888.00 2023-07-27 03:50:55.000 208 22460.06 152.33 41470.11 47542.15 2023-07-27 03:50:56.000 208 22460.03 152.31 41470.11 88888.00 2023-07-27 03:50:57.000 208 22460.00 152.30 41470.11 88888.00 2023-07-27 03:50:58.000 208 22459.98 152.35 41470.11 88888.00 2023-07-27 03:50:59.000 208 22459.98 152.40 41470.07 88888.00 2023-07-27 03:51:00.000 208 22459.98 152.40 41470.02 47542.11 2023-07-27 03:51:01.000 208 22459.96 152.41 41470.02 88888.00 2023-07-27 03:51:02.000 208 22459.89 152.41 41470.03 88888.00 2023-07-27 03:51:03.000 208 22459.82 152.41 41470.01 88888.00 2023-07-27 03:51:04.000 208 22459.75 152.43 41469.96 88888.00 2023-07-27 03:51:05.000 208 22459.72 152.49 41469.94 47542.10 2023-07-27 03:51:06.000 208 22459.79 152.57 41469.92 88888.00 2023-07-27 03:51:07.000 208 22459.84 152.57 41469.89 88888.00 2023-07-27 03:51:08.000 208 22459.82 152.53 41469.94 88888.00 2023-07-27 03:51:09.000 208 22459.81 152.52 41470.05 88888.00 2023-07-27 03:51:10.000 208 22459.84 152.50 41470.12 47542.19 2023-07-27 03:51:11.000 208 22459.87 152.46 41470.13 88888.00 2023-07-27 03:51:12.000 208 22459.87 152.45 41470.18 88888.00 2023-07-27 03:51:13.000 208 22459.84 152.46 41470.22 88888.00 2023-07-27 03:51:14.000 208 22459.86 152.47 41470.18 88888.00 2023-07-27 03:51:15.000 208 22459.92 152.47 41470.15 47542.15 2023-07-27 03:51:16.000 208 22459.94 152.48 41470.18 88888.00 2023-07-27 03:51:17.000 208 22459.92 152.50 41470.16 88888.00 2023-07-27 03:51:18.000 208 22459.93 152.52 41470.12 88888.00 2023-07-27 03:51:19.000 208 22459.95 152.54 41470.14 88888.00 2023-07-27 03:51:20.000 208 22459.93 152.55 41470.19 47542.17 2023-07-27 03:51:21.000 208 22459.92 152.55 41470.17 88888.00 2023-07-27 03:51:22.000 208 22459.97 152.54 41470.11 88888.00 2023-07-27 03:51:23.000 208 22460.00 152.55 41470.07 88888.00 2023-07-27 03:51:24.000 208 22460.00 152.55 41470.00 88888.00 2023-07-27 03:51:25.000 208 22460.02 152.52 41469.89 47542.17 2023-07-27 03:51:26.000 208 22460.06 152.48 41469.85 88888.00 2023-07-27 03:51:27.000 208 22460.10 152.48 41469.91 88888.00 2023-07-27 03:51:28.000 208 22460.18 152.50 41470.02 88888.00 2023-07-27 03:51:29.000 208 22460.22 152.47 41470.10 88888.00 2023-07-27 03:51:30.000 208 22460.18 152.38 41470.11 47542.23 2023-07-27 03:51:31.000 208 22460.16 152.31 41470.04 88888.00 2023-07-27 03:51:32.000 208 22460.19 152.24 41469.93 88888.00 2023-07-27 03:51:33.000 208 22460.19 152.18 41469.93 88888.00 2023-07-27 03:51:34.000 208 22460.16 152.15 41469.96 88888.00 2023-07-27 03:51:35.000 208 22460.13 152.12 41469.97 47542.19 2023-07-27 03:51:36.000 208 22460.12 152.09 41470.00 88888.00 2023-07-27 03:51:37.000 208 22460.13 152.12 41470.09 88888.00 2023-07-27 03:51:38.000 208 22460.14 152.17 41470.12 88888.00 2023-07-27 03:51:39.000 208 22460.13 152.24 41470.04 88888.00 2023-07-27 03:51:40.000 208 22460.09 152.30 41469.94 47542.06 2023-07-27 03:51:41.000 208 22460.03 152.31 41469.95 88888.00 2023-07-27 03:51:42.000 208 22459.96 152.30 41470.04 88888.00 2023-07-27 03:51:43.000 208 22459.88 152.31 41470.05 88888.00 2023-07-27 03:51:44.000 208 22459.84 152.38 41470.02 88888.00 2023-07-27 03:51:45.000 208 22459.90 152.50 41470.04 47542.06 2023-07-27 03:51:46.000 208 22459.98 152.60 41470.06 88888.00 2023-07-27 03:51:47.000 208 22460.01 152.63 41469.99 88888.00 2023-07-27 03:51:48.000 208 22460.00 152.58 41469.91 88888.00 2023-07-27 03:51:49.000 208 22460.01 152.53 41469.92 88888.00 2023-07-27 03:51:50.000 208 22460.03 152.55 41469.99 47542.12 2023-07-27 03:51:51.000 208 22460.03 152.56 41470.06 88888.00 2023-07-27 03:51:52.000 208 22460.01 152.50 41470.04 88888.00 2023-07-27 03:51:53.000 208 22460.01 152.49 41469.95 88888.00 2023-07-27 03:51:54.000 208 22460.06 152.54 41469.90 88888.00 2023-07-27 03:51:55.000 208 22460.10 152.57 41469.91 47542.16 2023-07-27 03:51:56.000 208 22460.10 152.55 41469.91 88888.00 2023-07-27 03:51:57.000 208 22460.05 152.49 41469.85 88888.00 2023-07-27 03:51:58.000 208 22460.01 152.44 41469.79 88888.00 2023-07-27 03:51:59.000 208 22460.01 152.44 41469.73 88888.00 2023-07-27 03:52:00.000 208 22459.97 152.44 41469.64 47542.19 2023-07-27 03:52:01.000 208 22459.90 152.46 41469.62 88888.00 2023-07-27 03:52:02.000 208 22459.85 152.46 41469.68 88888.00 2023-07-27 03:52:03.000 208 22459.85 152.45 41469.67 88888.00 2023-07-27 03:52:04.000 208 22459.90 152.45 41469.63 88888.00 2023-07-27 03:52:05.000 208 22459.97 152.44 41469.64 47542.18 2023-07-27 03:52:06.000 208 22459.99 152.43 41469.66 88888.00 2023-07-27 03:52:07.000 208 22460.00 152.42 41469.65 88888.00 2023-07-27 03:52:08.000 208 22460.02 152.41 41469.66 88888.00 2023-07-27 03:52:09.000 208 22460.06 152.43 41469.73 88888.00 2023-07-27 03:52:10.000 208 22460.08 152.47 41469.83 47542.23 2023-07-27 03:52:11.000 208 22460.04 152.43 41469.81 88888.00 2023-07-27 03:52:12.000 208 22460.01 152.34 41469.75 88888.00 2023-07-27 03:52:13.000 208 22460.03 152.29 41469.77 88888.00 2023-07-27 03:52:14.000 208 22460.03 152.29 41469.81 88888.00 2023-07-27 03:52:15.000 208 22459.98 152.34 41469.78 47542.18 2023-07-27 03:52:16.000 208 22459.94 152.42 41469.72 88888.00 2023-07-27 03:52:17.000 208 22459.91 152.48 41469.67 88888.00 2023-07-27 03:52:18.000 208 22459.87 152.50 41469.65 88888.00 2023-07-27 03:52:19.000 208 22459.87 152.51 41469.73 88888.00 2023-07-27 03:52:20.000 208 22459.90 152.55 41469.84 47542.15 2023-07-27 03:52:21.000 208 22459.94 152.60 41469.90 88888.00 2023-07-27 03:52:22.000 208 22459.93 152.60 41469.87 88888.00 2023-07-27 03:52:23.000 208 22459.87 152.58 41469.79 88888.00 2023-07-27 03:52:24.000 208 22459.86 152.59 41469.75 88888.00 2023-07-27 03:52:25.000 208 22459.91 152.57 41469.78 47542.23 2023-07-27 03:52:26.000 208 22459.97 152.50 41469.79 88888.00 2023-07-27 03:52:27.000 208 22460.03 152.44 41469.80 88888.00 2023-07-27 03:52:28.000 208 22460.09 152.42 41469.86 88888.00 2023-07-27 03:52:29.000 208 22460.14 152.41 41469.89 88888.00 2023-07-27 03:52:30.000 208 22460.15 152.37 41469.87 47542.30 2023-07-27 03:52:31.000 208 22460.10 152.30 41469.85 88888.00 2023-07-27 03:52:32.000 208 22460.03 152.22 41469.79 88888.00 2023-07-27 03:52:33.000 208 22460.01 152.19 41469.71 88888.00 2023-07-27 03:52:34.000 208 22460.00 152.20 41469.73 88888.00 2023-07-27 03:52:35.000 208 22459.97 152.19 41469.73 47542.23 2023-07-27 03:52:36.000 208 22459.95 152.16 41469.69 88888.00 2023-07-27 03:52:37.000 208 22459.96 152.15 41469.76 88888.00 2023-07-27 03:52:38.000 208 22459.94 152.15 41469.82 88888.00 2023-07-27 03:52:39.000 208 22459.92 152.12 41469.82 88888.00 2023-07-27 03:52:40.000 208 22459.94 152.13 41469.89 47542.16 2023-07-27 03:52:41.000 208 22459.94 152.11 41469.96 88888.00 2023-07-27 03:52:42.000 208 22459.90 152.04 41469.97 88888.00 2023-07-27 03:52:43.000 208 22459.87 152.03 41469.99 88888.00 2023-07-27 03:52:44.000 208 22459.85 152.10 41470.04 88888.00 2023-07-27 03:52:45.000 208 22459.83 152.14 41470.04 47542.13 2023-07-27 03:52:46.000 208 22459.81 152.12 41469.97 88888.00 2023-07-27 03:52:47.000 208 22459.78 152.07 41469.87 88888.00 2023-07-27 03:52:48.000 208 22459.76 152.05 41469.81 88888.00 2023-07-27 03:52:49.000 208 22459.75 152.07 41469.79 88888.00 2023-07-27 03:52:50.000 208 22459.76 152.17 41469.80 47542.10 2023-07-27 03:52:51.000 208 22459.73 152.28 41469.82 88888.00 2023-07-27 03:52:52.000 208 22459.70 152.29 41469.80 88888.00 2023-07-27 03:52:53.000 208 22459.74 152.25 41469.75 88888.00 2023-07-27 03:52:54.000 208 22459.84 152.26 41469.76 88888.00 2023-07-27 03:52:55.000 208 22459.91 152.31 41469.80 47542.12 2023-07-27 03:52:56.000 208 22459.90 152.37 41469.84 88888.00 2023-07-27 03:52:57.000 208 22459.86 152.43 41469.89 88888.00 2023-07-27 03:52:58.000 208 22459.87 152.45 41469.89 88888.00 2023-07-27 03:52:59.000 208 22459.94 152.46 41469.81 88888.00 2023-07-27 03:53:00.000 208 22460.03 152.48 41469.72 47542.20 2023-07-27 03:53:01.000 208 22460.09 152.52 41469.75 88888.00 2023-07-27 03:53:02.000 208 22460.13 152.51 41469.85 88888.00 2023-07-27 03:53:03.000 208 22460.16 152.46 41469.90 88888.00 2023-07-27 03:53:04.000 208 22460.17 152.41 41469.86 88888.00 2023-07-27 03:53:05.000 208 22460.22 152.42 41469.84 47542.27 2023-07-27 03:53:06.000 208 22460.27 152.45 41469.89 88888.00 2023-07-27 03:53:07.000 208 22460.25 152.49 41469.94 88888.00 2023-07-27 03:53:08.000 208 22460.21 152.47 41469.91 88888.00 2023-07-27 03:53:09.000 208 22460.21 152.44 41469.86 88888.00 2023-07-27 03:53:10.000 208 22460.21 152.44 41469.86 47542.25 2023-07-27 03:53:11.000 208 22460.17 152.43 41469.94 88888.00 2023-07-27 03:53:12.000 208 22460.12 152.42 41470.03 88888.00 2023-07-27 03:53:13.000 208 22460.15 152.45 41470.10 88888.00 2023-07-27 03:53:14.000 208 22460.25 152.50 41470.11 88888.00 2023-07-27 03:53:15.000 208 22460.30 152.46 41470.06 47542.29 2023-07-27 03:53:16.000 208 22460.27 152.40 41470.05 88888.00 2023-07-27 03:53:17.000 208 22460.23 152.38 41470.07 88888.00 2023-07-27 03:53:18.000 208 22460.22 152.41 41470.03 88888.00 2023-07-27 03:53:19.000 208 22460.21 152.39 41469.91 88888.00 2023-07-27 03:53:20.000 208 22460.22 152.35 41469.87 47542.30 2023-07-27 03:53:21.000 208 22460.22 152.33 41469.95 88888.00 2023-07-27 03:53:22.000 208 22460.21 152.31 41470.02 88888.00 2023-07-27 03:53:23.000 208 22460.17 152.26 41469.96 88888.00 2023-07-27 03:53:24.000 208 22460.11 152.23 41469.86 88888.00 2023-07-27 03:53:25.000 208 22460.08 152.25 41469.86 47542.25 2023-07-27 03:53:26.000 208 22460.11 152.29 41469.95 88888.00 2023-07-27 03:53:27.000 208 22460.12 152.31 41470.00 88888.00 2023-07-27 03:53:28.000 208 22460.06 152.29 41469.91 88888.00 2023-07-27 03:53:29.000 208 22460.00 152.25 41469.81 88888.00 2023-07-27 03:53:30.000 208 22459.99 152.24 41469.86 47542.28 2023-07-27 03:53:31.000 208 22460.06 152.28 41470.01 88888.00 2023-07-27 03:53:32.000 208 22460.13 152.31 41470.06 88888.00 2023-07-27 03:53:33.000 208 22460.15 152.32 41470.00 88888.00 2023-07-27 03:53:34.000 208 22460.13 152.32 41469.98 88888.00 2023-07-27 03:53:35.000 208 22460.18 152.29 41470.02 47542.32 2023-07-27 03:53:36.000 208 22460.21 152.21 41469.96 88888.00 2023-07-27 03:53:37.000 208 22460.15 152.09 41469.84 88888.00 2023-07-27 03:53:38.000 208 22460.11 152.02 41469.79 88888.00 2023-07-27 03:53:39.000 208 22460.13 152.04 41469.84 88888.00 2023-07-27 03:53:40.000 208 22460.18 152.07 41469.92 47542.32 2023-07-27 03:53:41.000 208 22460.19 152.06 41469.94 88888.00 2023-07-27 03:53:42.000 208 22460.14 151.99 41469.88 88888.00 2023-07-27 03:53:43.000 208 22460.06 151.97 41469.80 88888.00 2023-07-27 03:53:44.000 208 22460.05 152.03 41469.76 88888.00 2023-07-27 03:53:45.000 208 22460.06 152.07 41469.79 47542.29 2023-07-27 03:53:46.000 208 22460.02 152.05 41469.82 88888.00 2023-07-27 03:53:47.000 208 22460.00 152.01 41469.79 88888.00 2023-07-27 03:53:48.000 208 22460.02 152.00 41469.73 88888.00 2023-07-27 03:53:49.000 208 22460.07 152.05 41469.69 88888.00 2023-07-27 03:53:50.000 208 22460.10 152.09 41469.71 47542.27 2023-07-27 03:53:51.000 208 22460.11 152.06 41469.81 88888.00 2023-07-27 03:53:52.000 208 22460.12 152.03 41469.92 88888.00 2023-07-27 03:53:53.000 208 22460.13 152.03 41469.97 88888.00 2023-07-27 03:53:54.000 208 22460.10 152.00 41469.93 88888.00 2023-07-27 03:53:55.000 208 22460.10 151.97 41469.86 47542.24 2023-07-27 03:53:56.000 208 22460.12 151.99 41469.86 88888.00 2023-07-27 03:53:57.000 208 22460.11 152.06 41469.93 88888.00 2023-07-27 03:53:58.000 208 22460.07 152.10 41469.98 88888.00 2023-07-27 03:53:59.000 208 22460.06 152.13 41469.97 88888.00 2023-07-27 03:54:00.000 208 22460.06 152.15 41469.89 47542.20 2023-07-27 03:54:01.000 208 22460.02 152.10 41469.81 88888.00 2023-07-27 03:54:02.000 208 22459.97 152.04 41469.88 88888.00 2023-07-27 03:54:03.000 208 22459.94 152.02 41470.09 88888.00 2023-07-27 03:54:04.000 208 22459.90 151.97 41470.20 88888.00 2023-07-27 03:54:05.000 208 22459.84 151.92 41470.20 47542.20 2023-07-27 03:54:06.000 208 22459.88 151.95 41470.25 88888.00 2023-07-27 03:54:07.000 208 22459.98 151.97 41470.27 88888.00 2023-07-27 03:54:08.000 208 22460.03 151.93 41470.14 88888.00 2023-07-27 03:54:09.000 208 22460.03 151.90 41469.98 88888.00 2023-07-27 03:54:10.000 208 22460.01 151.88 41469.87 47542.20 2023-07-27 03:54:11.000 208 22460.00 151.83 41469.88 88888.00 2023-07-27 03:54:12.000 208 22459.97 151.78 41469.99 88888.00 2023-07-27 03:54:13.000 208 22459.94 151.78 41470.07 88888.00 2023-07-27 03:54:14.000 208 22459.93 151.83 41470.11 88888.00 2023-07-27 03:54:15.000 208 22459.90 151.90 41470.12 47542.14 2023-07-27 03:54:16.000 208 22459.84 151.94 41470.08 88888.00 2023-07-27 03:54:17.000 208 22459.83 151.96 41470.06 88888.00 2023-07-27 03:54:18.000 208 22459.86 151.97 41470.04 88888.00 2023-07-27 03:54:19.000 208 22459.88 152.01 41470.04 88888.00 2023-07-27 03:54:20.000 208 22459.89 152.06 41470.09 47542.13 2023-07-27 03:54:21.000 208 22459.86 152.06 41470.11 88888.00 2023-07-27 03:54:22.000 208 22459.81 152.02 41470.04 88888.00 2023-07-27 03:54:23.000 208 22459.81 152.03 41470.01 88888.00 2023-07-27 03:54:24.000 208 22459.88 152.06 41470.06 88888.00 2023-07-27 03:54:25.000 208 22459.93 152.06 41470.05 47542.12 2023-07-27 03:54:26.000 208 22459.94 152.07 41469.97 88888.00 2023-07-27 03:54:27.000 208 22459.95 152.09 41469.95 88888.00 2023-07-27 03:54:28.000 208 22459.93 152.05 41469.98 88888.00 2023-07-27 03:54:29.000 208 22459.90 152.00 41469.99 88888.00 2023-07-27 03:54:30.000 208 22459.87 152.01 41469.98 47542.09 2023-07-27 03:54:31.000 208 22459.86 152.05 41469.97 88888.00 2023-07-27 03:54:32.000 208 22459.83 152.12 41469.94 88888.00 2023-07-27 03:54:33.000 208 22459.79 152.18 41469.89 88888.00 2023-07-27 03:54:34.000 208 22459.78 152.21 41469.88 88888.00 2023-07-27 03:54:35.000 208 22459.77 152.21 41469.87 47542.06 2023-07-27 03:54:36.000 208 22459.73 152.22 41469.89 88888.00 2023-07-27 03:54:37.000 208 22459.68 152.21 41469.88 88888.00 2023-07-27 03:54:38.000 208 22459.69 152.22 41469.88 88888.00 2023-07-27 03:54:39.000 208 22459.70 152.28 41469.94 88888.00 2023-07-27 03:54:40.000 208 22459.69 152.34 41469.98 47542.04 2023-07-27 03:54:41.000 208 22459.65 152.32 41469.93 88888.00 2023-07-27 03:54:42.000 208 22459.62 152.26 41469.90 88888.00 2023-07-27 03:54:43.000 208 22459.64 152.23 41469.91 88888.00 2023-07-27 03:54:44.000 208 22459.71 152.25 41469.93 88888.00 2023-07-27 03:54:45.000 208 22459.76 152.25 41469.98 47542.09 2023-07-27 03:54:46.000 208 22459.78 152.21 41470.02 88888.00 2023-07-27 03:54:47.000 208 22459.76 152.16 41469.98 88888.00 2023-07-27 03:54:48.000 208 22459.71 152.11 41469.86 88888.00 2023-07-27 03:54:49.000 208 22459.66 152.10 41469.81 88888.00 2023-07-27 03:54:50.000 208 22459.66 152.12 41469.89 47542.10 2023-07-27 03:54:51.000 208 22459.63 152.12 41469.96 88888.00 2023-07-27 03:54:52.000 208 22459.53 152.07 41469.89 88888.00 2023-07-27 03:54:53.000 208 22459.50 152.04 41469.81 88888.00 2023-07-27 03:54:54.000 208 22459.59 152.09 41469.89 88888.00 2023-07-27 03:54:55.000 208 22459.67 152.19 41470.02 47542.08 2023-07-27 03:54:56.000 208 22459.66 152.25 41470.04 88888.00 2023-07-27 03:54:57.000 208 22459.65 152.26 41470.05 88888.00 2023-07-27 03:54:58.000 208 22459.67 152.25 41470.12 88888.00 2023-07-27 03:54:59.000 208 22459.71 152.23 41470.14 88888.00 2023-07-27 03:55:00.000 208 22459.72 152.22 41470.04 47542.14 2023-07-27 03:55:01.000 208 22459.72 152.21 41469.96 88888.00 2023-07-27 03:55:02.000 208 22459.75 152.19 41469.94 88888.00 2023-07-27 03:55:03.000 208 22459.79 152.16 41469.94 88888.00 2023-07-27 03:55:04.000 208 22459.79 152.15 41469.98 88888.00 2023-07-27 03:55:05.000 208 22459.74 152.14 41470.00 47542.14 2023-07-27 03:55:06.000 208 22459.69 152.15 41469.95 88888.00 2023-07-27 03:55:07.000 208 22459.66 152.15 41469.89 88888.00 2023-07-27 03:55:08.000 208 22459.64 152.14 41469.88 88888.00 2023-07-27 03:55:09.000 208 22459.65 152.14 41469.97 88888.00 2023-07-27 03:55:10.000 208 22459.69 152.15 41470.07 47542.14 2023-07-27 03:55:11.000 208 22459.71 152.15 41470.03 88888.00 2023-07-27 03:55:12.000 208 22459.72 152.15 41469.92 88888.00 2023-07-27 03:55:13.000 208 22459.75 152.14 41469.93 88888.00 2023-07-27 03:55:14.000 208 22459.78 152.09 41469.97 88888.00 2023-07-27 03:55:15.000 208 22459.79 152.07 41469.88 47542.14 2023-07-27 03:55:16.000 208 22459.76 152.07 41469.76 88888.00 2023-07-27 03:55:17.000 208 22459.75 152.03 41469.74 88888.00 2023-07-27 03:55:18.000 208 22459.77 151.96 41469.77 88888.00 2023-07-27 03:55:19.000 208 22459.77 151.96 41469.77 88888.00 2023-07-27 03:55:20.000 208 22459.78 152.06 41469.83 47542.10 2023-07-27 03:55:21.000 208 22459.78 152.12 41469.93 88888.00 2023-07-27 03:55:22.000 208 22459.71 152.06 41469.92 88888.00 2023-07-27 03:55:23.000 208 22459.65 151.99 41469.91 88888.00 2023-07-27 03:55:24.000 208 22459.60 151.97 41469.91 88888.00 2023-07-27 03:55:25.000 208 22459.57 152.04 41469.86 47542.08 2023-07-27 03:55:26.000 208 22459.60 152.14 41469.86 88888.00 2023-07-27 03:55:27.000 208 22459.66 152.13 41469.97 88888.00 2023-07-27 03:55:28.000 208 22459.69 152.06 41470.03 88888.00 2023-07-27 03:55:29.000 208 22459.70 152.07 41470.02 88888.00 2023-07-27 03:55:30.000 208 22459.73 152.12 41470.04 47542.10 2023-07-27 03:55:31.000 208 22459.72 152.13 41470.12 88888.00 2023-07-27 03:55:32.000 208 22459.66 152.07 41470.10 88888.00 2023-07-27 03:55:33.000 208 22459.58 152.00 41469.98 88888.00 2023-07-27 03:55:34.000 208 22459.53 152.00 41469.89 88888.00 2023-07-27 03:55:35.000 208 22459.53 152.05 41469.85 47542.10 2023-07-27 03:55:36.000 208 22459.54 152.07 41469.89 88888.00 2023-07-27 03:55:37.000 208 22459.56 152.07 41470.00 88888.00 2023-07-27 03:55:38.000 208 22459.57 152.03 41469.98 88888.00 2023-07-27 03:55:39.000 208 22459.53 151.99 41469.86 88888.00 2023-07-27 03:55:40.000 208 22459.51 151.99 41469.86 47542.11 2023-07-27 03:55:41.000 208 22459.50 152.00 41469.91 88888.00 2023-07-27 03:55:42.000 208 22459.45 151.94 41469.92 88888.00 2023-07-27 03:55:43.000 208 22459.46 151.88 41469.98 88888.00 2023-07-27 03:55:44.000 208 22459.53 151.87 41470.09 88888.00 2023-07-27 03:55:45.000 208 22459.54 151.86 41470.12 47542.08 2023-07-27 03:55:46.000 208 22459.51 151.85 41470.08 88888.00 2023-07-27 03:55:47.000 208 22459.51 151.82 41470.05 88888.00 2023-07-27 03:55:48.000 208 22459.50 151.76 41470.04 88888.00 2023-07-27 03:55:49.000 208 22459.43 151.70 41469.97 88888.00 2023-07-27 03:55:50.000 208 22459.32 151.67 41469.84 47542.04 2023-07-27 03:55:51.000 208 22459.26 151.69 41469.73 88888.00 2023-07-27 03:55:52.000 208 22459.30 151.75 41469.72 88888.00 2023-07-27 03:55:53.000 208 22459.36 151.81 41469.82 88888.00 2023-07-27 03:55:54.000 208 22459.38 151.85 41469.93 88888.00 2023-07-27 03:55:55.000 208 22459.39 151.89 41469.96 47541.98 2023-07-27 03:55:56.000 208 22459.37 151.96 41469.94 88888.00 2023-07-27 03:55:57.000 208 22459.34 151.99 41469.86 88888.00 2023-07-27 03:55:58.000 208 22459.33 151.96 41469.74 88888.00 2023-07-27 03:55:59.000 208 22459.37 151.94 41469.67 88888.00 2023-07-27 03:56:00.000 208 22459.39 151.94 41469.68 47541.98 2023-07-27 03:56:01.000 208 22459.32 151.92 41469.68 88888.00 2023-07-27 03:56:02.000 208 22459.23 151.89 41469.69 88888.00 2023-07-27 03:56:03.000 208 22459.23 151.90 41469.75 88888.00 2023-07-27 03:56:04.000 208 22459.31 151.96 41469.82 88888.00 2023-07-27 03:56:05.000 208 22459.39 152.03 41469.89 47541.95 2023-07-27 03:56:06.000 208 22459.38 152.05 41469.93 88888.00 2023-07-27 03:56:07.000 208 22459.30 152.03 41469.88 88888.00 2023-07-27 03:56:08.000 208 22459.23 152.05 41469.83 88888.00 2023-07-27 03:56:09.000 208 22459.22 152.11 41469.85 88888.00 2023-07-27 03:56:10.000 208 22459.26 152.14 41469.89 47541.91 2023-07-27 03:56:11.000 208 22459.27 152.13 41469.91 88888.00 2023-07-27 03:56:12.000 208 22459.22 152.13 41469.86 88888.00 2023-07-27 03:56:13.000 208 22459.17 152.21 41469.79 88888.00 2023-07-27 03:56:14.000 208 22459.16 152.29 41469.77 88888.00 2023-07-27 03:56:15.000 208 22459.14 152.33 41469.77 47541.92 2023-07-27 03:56:16.000 208 22459.10 152.34 41469.75 88888.00 2023-07-27 03:56:17.000 208 22459.09 152.37 41469.74 88888.00 2023-07-27 03:56:18.000 208 22459.13 152.41 41469.81 88888.00 2023-07-27 03:56:19.000 208 22459.18 152.40 41469.86 88888.00 2023-07-27 03:56:20.000 208 22459.19 152.38 41469.85 47541.93 2023-07-27 03:56:21.000 208 22459.22 152.41 41469.86 88888.00 2023-07-27 03:56:22.000 208 22459.22 152.41 41469.83 88888.00 2023-07-27 03:56:23.000 208 22459.18 152.37 41469.72 88888.00 2023-07-27 03:56:24.000 208 22459.19 152.38 41469.68 88888.00 2023-07-27 03:56:25.000 208 22459.24 152.42 41469.77 47541.96 2023-07-27 03:56:26.000 208 22459.28 152.38 41469.91 88888.00 2023-07-27 03:56:27.000 208 22459.32 152.31 41470.00 88888.00 2023-07-27 03:56:28.000 208 22459.38 152.24 41469.94 88888.00 2023-07-27 03:56:29.000 208 22459.40 152.17 41469.84 88888.00 2023-07-27 03:56:30.000 208 22459.41 152.11 41469.79 47542.01 2023-07-27 03:56:31.000 208 22459.37 152.08 41469.77 88888.00 2023-07-27 03:56:32.000 208 22459.33 152.07 41469.80 88888.00 2023-07-27 03:56:33.000 208 22459.32 152.04 41469.83 88888.00 2023-07-27 03:56:34.000 208 22459.29 151.96 41469.86 88888.00 2023-07-27 03:56:35.000 208 22459.29 151.90 41469.93 47541.97 2023-07-27 03:56:36.000 208 22459.31 151.91 41469.99 88888.00 2023-07-27 03:56:37.000 208 22459.34 151.94 41469.98 88888.00 2023-07-27 03:56:38.000 208 22459.31 151.93 41469.92 88888.00 2023-07-27 03:56:39.000 208 22459.22 151.84 41469.85 88888.00 2023-07-27 03:56:40.000 208 22459.09 151.75 41469.79 47541.94 2023-07-27 03:56:41.000 208 22459.03 151.72 41469.78 88888.00 2023-07-27 03:56:42.000 208 22459.04 151.74 41469.85 88888.00 2023-07-27 03:56:43.000 208 22459.07 151.80 41469.97 88888.00 2023-07-27 03:56:44.000 208 22459.06 151.83 41470.06 88888.00 2023-07-27 03:56:45.000 208 22459.03 151.85 41470.08 47541.87 2023-07-27 03:56:46.000 208 22459.01 151.87 41470.08 88888.00 2023-07-27 03:56:47.000 208 22458.98 151.85 41470.06 88888.00 2023-07-27 03:56:48.000 208 22458.98 151.82 41470.02 88888.00 2023-07-27 03:56:49.000 208 22459.02 151.82 41470.04 88888.00 2023-07-27 03:56:50.000 208 22459.04 151.84 41470.03 47541.89 2023-07-27 03:56:51.000 208 22459.07 151.87 41469.98 88888.00 2023-07-27 03:56:52.000 208 22459.12 151.90 41469.96 88888.00 2023-07-27 03:56:53.000 208 22459.15 151.96 41469.98 88888.00 2023-07-27 03:56:54.000 208 22459.19 152.01 41469.99 88888.00 2023-07-27 03:56:55.000 208 22459.26 152.03 41470.02 47541.89 2023-07-27 03:56:56.000 208 22459.29 151.96 41470.06 88888.00 2023-07-27 03:56:57.000 208 22459.25 151.88 41470.02 88888.00 2023-07-27 03:56:58.000 208 22459.20 151.85 41469.94 88888.00 2023-07-27 03:56:59.000 208 22459.13 151.85 41469.88 88888.00 2023-07-27 03:57:00.000 208 22459.08 151.88 41469.86 47541.88 2023-07-27 03:57:01.000 208 22459.09 151.91 41469.83 88888.00 2023-07-27 03:57:02.000 208 22459.09 151.94 41469.79 88888.00 2023-07-27 03:57:03.000 208 22459.06 151.99 41469.82 88888.00 2023-07-27 03:57:04.000 208 22459.05 152.01 41469.86 88888.00 2023-07-27 03:57:05.000 208 22459.02 152.01 41469.87 47541.88 2023-07-27 03:57:06.000 208 22459.00 152.04 41469.93 88888.00 2023-07-27 03:57:07.000 208 22459.06 152.06 41470.02 88888.00 2023-07-27 03:57:08.000 208 22459.17 152.09 41470.08 88888.00 2023-07-27 03:57:09.000 208 22459.22 152.09 41470.07 88888.00 2023-07-27 03:57:10.000 208 22459.18 152.08 41470.00 47541.91 2023-07-27 03:57:11.000 208 22459.12 152.09 41470.00 88888.00 2023-07-27 03:57:12.000 208 22459.05 152.07 41470.02 88888.00 2023-07-27 03:57:13.000 208 22459.01 152.01 41469.98 88888.00 2023-07-27 03:57:14.000 208 22458.99 151.94 41469.93 88888.00 2023-07-27 03:57:15.000 208 22458.98 151.89 41469.89 47541.84 2023-07-27 03:57:16.000 208 22458.98 151.87 41469.86 88888.00 2023-07-27 03:57:17.000 208 22459.01 151.88 41469.88 88888.00 2023-07-27 03:57:18.000 208 22459.04 151.93 41469.93 88888.00 2023-07-27 03:57:19.000 208 22459.03 151.98 41469.93 88888.00 2023-07-27 03:57:20.000 208 22458.99 151.99 41469.87 47541.77 2023-07-27 03:57:21.000 208 22458.93 151.98 41469.77 88888.00 2023-07-27 03:57:22.000 208 22458.85 151.99 41469.67 88888.00 2023-07-27 03:57:23.000 208 22458.81 152.01 41469.69 88888.00 2023-07-27 03:57:24.000 208 22458.79 152.01 41469.79 88888.00 2023-07-27 03:57:25.000 208 22458.79 152.04 41469.86 47541.70 2023-07-27 03:57:26.000 208 22458.78 152.09 41469.88 88888.00 2023-07-27 03:57:27.000 208 22458.78 152.12 41469.84 88888.00 2023-07-27 03:57:28.000 208 22458.80 152.15 41469.82 88888.00 2023-07-27 03:57:29.000 208 22458.84 152.14 41469.81 88888.00 2023-07-27 03:57:30.000 208 22458.88 152.11 41469.80 47541.74 2023-07-27 03:57:31.000 208 22458.91 152.09 41469.81 88888.00 2023-07-27 03:57:32.000 208 22458.93 152.12 41469.80 88888.00 2023-07-27 03:57:33.000 208 22458.92 152.18 41469.77 88888.00 2023-07-27 03:57:34.000 208 22458.90 152.19 41469.76 88888.00 2023-07-27 03:57:35.000 208 22458.88 152.15 41469.81 47541.78 2023-07-27 03:57:36.000 208 22458.89 152.11 41469.89 88888.00 2023-07-27 03:57:37.000 208 22458.91 152.07 41469.94 88888.00 2023-07-27 03:57:38.000 208 22458.89 152.08 41469.92 88888.00 2023-07-27 03:57:39.000 208 22458.86 152.14 41469.89 88888.00 2023-07-27 03:57:40.000 208 22458.87 152.16 41469.91 47541.75 2023-07-27 03:57:41.000 208 22458.88 152.15 41469.95 88888.00 2023-07-27 03:57:42.000 208 22458.84 152.11 41469.94 88888.00 2023-07-27 03:57:43.000 208 22458.80 152.07 41469.89 88888.00 2023-07-27 03:57:44.000 208 22458.78 152.10 41469.82 88888.00 2023-07-27 03:57:45.000 208 22458.77 152.13 41469.75 47541.77 2023-07-27 03:57:46.000 208 22458.76 152.11 41469.71 88888.00 2023-07-27 03:57:47.000 208 22458.77 152.12 41469.73 88888.00 2023-07-27 03:57:48.000 208 22458.80 152.13 41469.75 88888.00 2023-07-27 03:57:49.000 208 22458.83 152.08 41469.75 88888.00 2023-07-27 03:57:50.000 208 22458.84 152.09 41469.76 47541.73 2023-07-27 03:57:51.000 208 22458.84 152.15 41469.81 88888.00 2023-07-27 03:57:52.000 208 22458.82 152.19 41469.85 88888.00 2023-07-27 03:57:53.000 208 22458.80 152.19 41469.90 88888.00 2023-07-27 03:57:54.000 208 22458.75 152.19 41469.90 88888.00 2023-07-27 03:57:55.000 208 22458.69 152.20 41469.82 47541.68 2023-07-27 03:57:56.000 208 22458.61 152.24 41469.73 88888.00 2023-07-27 03:57:57.000 208 22458.53 152.28 41469.74 88888.00 2023-07-27 03:57:58.000 208 22458.54 152.35 41469.84 88888.00 2023-07-27 03:57:59.000 208 22458.65 152.46 41469.89 88888.00 2023-07-27 03:58:00.000 208 22458.72 152.55 41469.87 47541.66 2023-07-27 03:58:01.000 208 22458.69 152.58 41469.88 88888.00 2023-07-27 03:58:02.000 208 22458.64 152.58 41469.89 88888.00 2023-07-27 03:58:03.000 208 22458.63 152.56 41469.89 88888.00 2023-07-27 03:58:04.000 208 22458.65 152.56 41469.89 88888.00 2023-07-27 03:58:05.000 208 22458.66 152.56 41469.92 47541.68 2023-07-27 03:58:06.000 208 22458.68 152.53 41469.92 88888.00 2023-07-27 03:58:07.000 208 22458.73 152.48 41469.88 88888.00 2023-07-27 03:58:08.000 208 22458.74 152.44 41469.80 88888.00 2023-07-27 03:58:09.000 208 22458.69 152.43 41469.75 88888.00 2023-07-27 03:58:10.000 208 22458.70 152.45 41469.73 47541.69 2023-07-27 03:58:11.000 208 22458.76 152.47 41469.68 88888.00 2023-07-27 03:58:12.000 208 22458.78 152.43 41469.67 88888.00 2023-07-27 03:58:13.000 208 22458.75 152.37 41469.75 88888.00 2023-07-27 03:58:14.000 208 22458.72 152.35 41469.87 88888.00 2023-07-27 03:58:15.000 208 22458.71 152.40 41469.93 47541.68 2023-07-27 03:58:16.000 208 22458.72 152.44 41469.93 88888.00 2023-07-27 03:58:17.000 208 22458.72 152.46 41469.88 88888.00 2023-07-27 03:58:18.000 208 22458.68 152.46 41469.83 88888.00 2023-07-27 03:58:19.000 208 22458.64 152.45 41469.77 88888.00 2023-07-27 03:58:20.000 208 22458.64 152.45 41469.74 47541.64 2023-07-27 03:58:21.000 208 22458.66 152.47 41469.79 88888.00 2023-07-27 03:58:22.000 208 22458.67 152.44 41469.83 88888.00 2023-07-27 03:58:23.000 208 22458.67 152.38 41469.82 88888.00 2023-07-27 03:58:24.000 208 22458.65 152.34 41469.76 88888.00 2023-07-27 03:58:25.000 208 22458.65 152.33 41469.72 47541.64 2023-07-27 03:58:26.000 208 22458.67 152.40 41469.78 88888.00 2023-07-27 03:58:27.000 208 22458.63 152.45 41469.80 88888.00 2023-07-27 03:58:28.000 208 22458.59 152.41 41469.75 88888.00 2023-07-27 03:58:29.000 208 22458.59 152.38 41469.75 88888.00 2023-07-27 03:58:30.000 208 22458.58 152.39 41469.77 47541.61 2023-07-27 03:58:31.000 208 22458.55 152.45 41469.74 88888.00 2023-07-27 03:58:32.000 208 22458.56 152.50 41469.71 88888.00 2023-07-27 03:58:33.000 208 22458.62 152.49 41469.68 88888.00 2023-07-27 03:58:34.000 208 22458.67 152.48 41469.67 88888.00 2023-07-27 03:58:35.000 208 22458.69 152.52 41469.67 47541.63 2023-07-27 03:58:36.000 208 22458.68 152.56 41469.73 88888.00 2023-07-27 03:58:37.000 208 22458.66 152.58 41469.86 88888.00 2023-07-27 03:58:38.000 208 22458.65 152.55 41469.97 88888.00 2023-07-27 03:58:39.000 208 22458.67 152.53 41469.94 88888.00 2023-07-27 03:58:40.000 208 22458.72 152.53 41469.88 47541.64 2023-07-27 03:58:41.000 208 22458.74 152.50 41469.87 88888.00 2023-07-27 03:58:42.000 208 22458.68 152.45 41469.81 88888.00 2023-07-27 03:58:43.000 208 22458.63 152.43 41469.74 88888.00 2023-07-27 03:58:44.000 208 22458.67 152.46 41469.82 88888.00 2023-07-27 03:58:45.000 208 22458.77 152.51 41469.94 47541.73 2023-07-27 03:58:46.000 208 22458.81 152.53 41469.95 88888.00 2023-07-27 03:58:47.000 208 22458.78 152.46 41469.86 88888.00 2023-07-27 03:58:48.000 208 22458.78 152.37 41469.79 88888.00 2023-07-27 03:58:49.000 208 22458.81 152.35 41469.80 88888.00 2023-07-27 03:58:50.000 208 22458.79 152.40 41469.84 47541.72 2023-07-27 03:58:51.000 208 22458.76 152.45 41469.89 88888.00 2023-07-27 03:58:52.000 208 22458.72 152.49 41469.91 88888.00 2023-07-27 03:58:53.000 208 22458.72 152.48 41469.89 88888.00 2023-07-27 03:58:54.000 208 22458.79 152.43 41469.86 88888.00 2023-07-27 03:58:55.000 208 22458.82 152.40 41469.79 47541.69 2023-07-27 03:58:56.000 208 22458.75 152.45 41469.73 88888.00 2023-07-27 03:58:57.000 208 22458.67 152.52 41469.73 88888.00 2023-07-27 03:58:58.000 208 22458.67 152.51 41469.81 88888.00 2023-07-27 03:58:59.000 208 22458.73 152.47 41469.87 88888.00 2023-07-27 03:59:00.000 208 22458.75 152.43 41469.83 47541.74 2023-07-27 03:59:01.000 208 22458.72 152.43 41469.79 88888.00 2023-07-27 03:59:02.000 208 22458.72 152.46 41469.86 88888.00 2023-07-27 03:59:03.000 208 22458.76 152.43 41469.98 88888.00 2023-07-27 03:59:04.000 208 22458.78 152.38 41470.06 88888.00 2023-07-27 03:59:05.000 208 22458.80 152.36 41470.08 47541.73 2023-07-27 03:59:06.000 208 22458.79 152.31 41470.01 88888.00 2023-07-27 03:59:07.000 208 22458.73 152.22 41469.88 88888.00 2023-07-27 03:59:08.000 208 22458.67 152.17 41469.79 88888.00 2023-07-27 03:59:09.000 208 22458.62 152.14 41469.81 88888.00 2023-07-27 03:59:10.000 208 22458.59 152.10 41469.92 47541.66 2023-07-27 03:59:11.000 208 22458.56 152.09 41470.02 88888.00 2023-07-27 03:59:12.000 208 22458.53 152.09 41470.00 88888.00 2023-07-27 03:59:13.000 208 22458.50 152.16 41469.93 88888.00 2023-07-27 03:59:14.000 208 22458.46 152.26 41469.90 88888.00 2023-07-27 03:59:15.000 208 22458.42 152.30 41469.94 47541.54 2023-07-27 03:59:16.000 208 22458.42 152.30 41469.97 88888.00 2023-07-27 03:59:17.000 208 22458.39 152.32 41469.93 88888.00 2023-07-27 03:59:18.000 208 22458.35 152.37 41469.93 88888.00 2023-07-27 03:59:19.000 208 22458.39 152.41 41469.97 88888.00 2023-07-27 03:59:20.000 208 22458.43 152.41 41469.89 47541.53 2023-07-27 03:59:21.000 208 22458.41 152.43 41469.78 88888.00 2023-07-27 03:59:22.000 208 22458.42 152.52 41469.73 88888.00 2023-07-27 03:59:23.000 208 22458.49 152.56 41469.75 88888.00 2023-07-27 03:59:24.000 208 22458.57 152.54 41469.82 88888.00 2023-07-27 03:59:25.000 208 22458.57 152.48 41469.79 47541.59 2023-07-27 03:59:26.000 208 22458.50 152.43 41469.67 88888.00 2023-07-27 03:59:27.000 208 22458.45 152.45 41469.64 88888.00 2023-07-27 03:59:28.000 208 22458.45 152.49 41469.68 88888.00 2023-07-27 03:59:29.000 208 22458.48 152.51 41469.74 88888.00 2023-07-27 03:59:30.000 208 22458.52 152.50 41469.79 47541.62 2023-07-27 03:59:31.000 208 22458.55 152.49 41469.78 88888.00 2023-07-27 03:59:32.000 208 22458.57 152.49 41469.81 88888.00 2023-07-27 03:59:33.000 208 22458.58 152.48 41469.85 88888.00 2023-07-27 03:59:34.000 208 22458.58 152.45 41469.87 88888.00 2023-07-27 03:59:35.000 208 22458.56 152.47 41469.88 47541.61 2023-07-27 03:59:36.000 208 22458.53 152.49 41469.88 88888.00 2023-07-27 03:59:37.000 208 22458.51 152.51 41469.85 88888.00 2023-07-27 03:59:38.000 208 22458.52 152.53 41469.82 88888.00 2023-07-27 03:59:39.000 208 22458.54 152.55 41469.78 88888.00 2023-07-27 03:59:40.000 208 22458.56 152.56 41469.73 47541.59 2023-07-27 03:59:41.000 208 22458.55 152.60 41469.71 88888.00 2023-07-27 03:59:42.000 208 22458.51 152.61 41469.70 88888.00 2023-07-27 03:59:43.000 208 22458.49 152.56 41469.66 88888.00 2023-07-27 03:59:44.000 208 22458.50 152.54 41469.60 88888.00 2023-07-27 03:59:45.000 208 22458.47 152.53 41469.57 47541.59 2023-07-27 03:59:46.000 208 22458.41 152.55 41469.68 88888.00 2023-07-27 03:59:47.000 208 22458.36 152.62 41469.80 88888.00 2023-07-27 03:59:48.000 208 22458.36 152.71 41469.83 88888.00 2023-07-27 03:59:49.000 208 22458.36 152.78 41469.86 88888.00 2023-07-27 03:59:50.000 208 22458.33 152.78 41469.86 47541.61 2023-07-27 03:59:51.000 208 22458.35 152.77 41469.81 88888.00 2023-07-27 03:59:52.000 208 22458.43 152.79 41469.75 88888.00 2023-07-27 03:59:53.000 208 22458.45 152.81 41469.68 88888.00 2023-07-27 03:59:54.000 208 22458.41 152.82 41469.67 88888.00 2023-07-27 03:59:55.000 208 22458.39 152.85 41469.74 47541.59 2023-07-27 03:59:56.000 208 22458.42 152.84 41469.77 88888.00 2023-07-27 03:59:57.000 208 22458.48 152.80 41469.75 88888.00 2023-07-27 03:59:58.000 208 22458.50 152.78 41469.78 88888.00 2023-07-27 03:59:59.000 208 22458.49 152.78 41469.77 88888.00 2023-07-27 04:00:00.000 208 22458.49 152.79 41469.69 47541.67 2023-07-27 04:00:01.000 208 22458.51 152.77 41469.67 88888.00 2023-07-27 04:00:02.000 208 22458.50 152.71 41469.68 88888.00 2023-07-27 04:00:03.000 208 22458.49 152.64 41469.65 88888.00 2023-07-27 04:00:04.000 208 22458.55 152.60 41469.59 88888.00 2023-07-27 04:00:05.000 208 22458.62 152.64 41469.61 47541.69 2023-07-27 04:00:06.000 208 22458.66 152.74 41469.71 88888.00 2023-07-27 04:00:07.000 208 22458.66 152.83 41469.79 88888.00 2023-07-27 04:00:08.000 208 22458.64 152.86 41469.77 88888.00 2023-07-27 04:00:09.000 208 22458.62 152.81 41469.77 88888.00 2023-07-27 04:00:10.000 208 22458.61 152.72 41469.78 47541.73 2023-07-27 04:00:11.000 208 22458.60 152.66 41469.73 88888.00 2023-07-27 04:00:12.000 208 22458.60 152.63 41469.66 88888.00 2023-07-27 04:00:13.000 208 22458.61 152.64 41469.66 88888.00 2023-07-27 04:00:14.000 208 22458.64 152.66 41469.72 88888.00 2023-07-27 04:00:15.000 208 22458.63 152.62 41469.73 47541.75 2023-07-27 04:00:16.000 208 22458.61 152.53 41469.70 88888.00 2023-07-27 04:00:17.000 208 22458.63 152.49 41469.71 88888.00 2023-07-27 04:00:18.000 208 22458.64 152.45 41469.75 88888.00 2023-07-27 04:00:19.000 208 22458.62 152.43 41469.84 88888.00 2023-07-27 04:00:20.000 208 22458.60 152.45 41469.93 47541.77 2023-07-27 04:00:21.000 208 22458.55 152.44 41469.96 88888.00 2023-07-27 04:00:22.000 208 22458.49 152.42 41469.94 88888.00 2023-07-27 04:00:23.000 208 22458.45 152.45 41469.93 88888.00 2023-07-27 04:00:24.000 208 22458.42 152.47 41469.96 88888.00 2023-07-27 04:00:25.000 208 22458.37 152.44 41469.99 47541.71 2023-07-27 04:00:26.000 208 22458.30 152.38 41469.96 88888.00 2023-07-27 04:00:27.000 208 22458.23 152.35 41469.97 88888.00 2023-07-27 04:00:28.000 208 22458.21 152.36 41469.98 88888.00 2023-07-27 04:00:29.000 208 22458.20 152.38 41469.88 88888.00 2023-07-27 04:00:30.000 208 22458.21 152.42 41469.80 47541.61 2023-07-27 04:00:31.000 208 22458.24 152.46 41469.86 88888.00 2023-07-27 04:00:32.000 208 22458.23 152.47 41469.88 88888.00 2023-07-27 04:00:33.000 208 22458.18 152.47 41469.84 88888.00 2023-07-27 04:00:34.000 208 22458.19 152.48 41469.86 88888.00 2023-07-27 04:00:35.000 208 22458.24 152.48 41469.87 47541.61 2023-07-27 04:00:36.000 208 22458.28 152.48 41469.81 88888.00 2023-07-27 04:00:37.000 208 22458.30 152.49 41469.73 88888.00 2023-07-27 04:00:38.000 208 22458.33 152.55 41469.70 88888.00 2023-07-27 04:00:39.000 208 22458.37 152.63 41469.79 88888.00 2023-07-27 04:00:40.000 208 22458.40 152.64 41469.86 47541.61 2023-07-27 04:00:41.000 208 22458.39 152.62 41469.81 88888.00 2023-07-27 04:00:42.000 208 22458.38 152.62 41469.71 88888.00 2023-07-27 04:00:43.000 208 22458.39 152.62 41469.66 88888.00 2023-07-27 04:00:44.000 208 22458.37 152.63 41469.69 88888.00 2023-07-27 04:00:45.000 208 22458.34 152.67 41469.79 47541.60 2023-07-27 04:00:46.000 208 22458.35 152.71 41469.86 88888.00 2023-07-27 04:00:47.000 208 22458.40 152.75 41469.86 88888.00 2023-07-27 04:00:48.000 208 22458.43 152.78 41469.78 88888.00 2023-07-27 04:00:49.000 208 22458.44 152.79 41469.69 88888.00 2023-07-27 04:00:50.000 208 22458.47 152.84 41469.71 47541.63 2023-07-27 04:00:51.000 208 22458.47 152.88 41469.81 88888.00 2023-07-27 04:00:52.000 208 22458.41 152.87 41469.89 88888.00 2023-07-27 04:00:53.000 208 22458.36 152.84 41469.91 88888.00 2023-07-27 04:00:54.000 208 22458.39 152.84 41469.83 88888.00 2023-07-27 04:00:55.000 208 22458.47 152.84 41469.75 47541.71 2023-07-27 04:00:56.000 208 22458.49 152.77 41469.75 88888.00 2023-07-27 04:00:57.000 208 22458.47 152.69 41469.82 88888.00 2023-07-27 04:00:58.000 208 22458.50 152.64 41469.88 88888.00 2023-07-27 04:00:59.000 208 22458.56 152.62 41469.86 88888.00 2023-07-27 04:01:00.000 208 22458.57 152.57 41469.85 47541.72 2023-07-27 04:01:01.000 208 22458.51 152.51 41469.86 88888.00 2023-07-27 04:01:02.000 208 22458.44 152.50 41469.89 88888.00 2023-07-27 04:01:03.000 208 22458.43 152.54 41469.94 88888.00 2023-07-27 04:01:04.000 208 22458.42 152.53 41469.94 88888.00 2023-07-27 04:01:05.000 208 22458.38 152.46 41469.88 47541.66 2023-07-27 04:01:06.000 208 22458.35 152.38 41469.82 88888.00 2023-07-27 04:01:07.000 208 22458.30 152.33 41469.79 88888.00 2023-07-27 04:01:08.000 208 22458.25 152.33 41469.79 88888.00 2023-07-27 04:01:09.000 208 22458.27 152.37 41469.86 88888.00 2023-07-27 04:01:10.000 208 22458.31 152.40 41469.94 47541.61 2023-07-27 04:01:11.000 208 22458.28 152.45 41469.96 88888.00 2023-07-27 04:01:12.000 208 22458.24 152.53 41469.98 88888.00 2023-07-27 04:01:13.000 208 22458.25 152.58 41469.99 88888.00 2023-07-27 04:01:14.000 208 22458.28 152.63 41470.00 88888.00 2023-07-27 04:01:15.000 208 22458.29 152.71 41470.00 47541.56 2023-07-27 04:01:16.000 208 22458.30 152.76 41469.98 88888.00 2023-07-27 04:01:17.000 208 22458.31 152.78 41469.93 88888.00 2023-07-27 04:01:18.000 208 22458.31 152.82 41469.83 88888.00 2023-07-27 04:01:19.000 208 22458.31 152.84 41469.78 88888.00 2023-07-27 04:01:20.000 208 22458.33 152.85 41469.78 47541.59 2023-07-27 04:01:21.000 208 22458.35 152.89 41469.73 88888.00 2023-07-27 04:01:22.000 208 22458.35 152.94 41469.70 88888.00 2023-07-27 04:01:23.000 208 22458.37 152.99 41469.77 88888.00 2023-07-27 04:01:24.000 208 22458.43 153.01 41469.82 88888.00 2023-07-27 04:01:25.000 208 22458.50 153.01 41469.79 47541.70 2023-07-27 04:01:26.000 208 22458.52 152.99 41469.73 88888.00 2023-07-27 04:01:27.000 208 22458.52 152.94 41469.77 88888.00 2023-07-27 04:01:28.000 208 22458.58 152.87 41469.82 88888.00 2023-07-27 04:01:29.000 208 22458.66 152.84 41469.85 88888.00 2023-07-27 04:01:30.000 208 22458.68 152.82 41469.83 47541.80 2023-07-27 04:01:31.000 208 22458.65 152.78 41469.82 88888.00 2023-07-27 04:01:32.000 208 22458.62 152.71 41469.85 88888.00 2023-07-27 04:01:33.000 208 22458.64 152.67 41469.89 88888.00 2023-07-27 04:01:34.000 208 22458.68 152.72 41469.97 88888.00 2023-07-27 04:01:35.000 208 22458.69 152.76 41469.99 47541.75 2023-07-27 04:01:36.000 208 22458.64 152.74 41469.94 88888.00 2023-07-27 04:01:37.000 208 22458.58 152.72 41469.94 88888.00 2023-07-27 04:01:38.000 208 22458.55 152.72 41469.96 88888.00 2023-07-27 04:01:39.000 208 22458.52 152.73 41469.97 88888.00 2023-07-27 04:01:40.000 208 22458.52 152.81 41469.97 47541.71 2023-07-27 04:01:41.000 208 22458.53 152.89 41469.92 88888.00 2023-07-27 04:01:42.000 208 22458.53 152.86 41469.82 88888.00 2023-07-27 04:01:43.000 208 22458.53 152.82 41469.78 88888.00 2023-07-27 04:01:44.000 208 22458.57 152.85 41469.82 88888.00 2023-07-27 04:01:45.000 208 22458.61 152.88 41469.88 47541.75 2023-07-27 04:01:46.000 208 22458.60 152.83 41469.89 88888.00 2023-07-27 04:01:47.000 208 22458.53 152.77 41469.89 88888.00 2023-07-27 04:01:48.000 208 22458.51 152.75 41469.91 88888.00 2023-07-27 04:01:49.000 208 22458.58 152.76 41469.96 88888.00 2023-07-27 04:01:50.000 208 22458.68 152.74 41470.00 47541.78 2023-07-27 04:01:51.000 208 22458.72 152.68 41470.00 88888.00 2023-07-27 04:01:52.000 208 22458.70 152.63 41469.99 88888.00 2023-07-27 04:01:53.000 208 22458.68 152.63 41470.00 88888.00 2023-07-27 04:01:54.000 208 22458.66 152.68 41469.99 88888.00 2023-07-27 04:01:55.000 208 22458.65 152.72 41469.99 47541.80 2023-07-27 04:01:56.000 208 22458.63 152.69 41470.04 88888.00 2023-07-27 04:01:57.000 208 22458.57 152.63 41470.05 88888.00 2023-07-27 04:01:58.000 208 22458.50 152.58 41469.94 88888.00 2023-07-27 04:01:59.000 208 22458.49 152.59 41469.84 88888.00 2023-07-27 04:02:00.000 208 22458.51 152.66 41469.81 47541.70 2023-07-27 04:02:01.000 208 22458.49 152.69 41469.84 88888.00 2023-07-27 04:02:02.000 208 22458.47 152.70 41469.85 88888.00 2023-07-27 04:02:03.000 208 22458.44 152.71 41469.83 88888.00 2023-07-27 04:02:04.000 208 22458.40 152.74 41469.82 88888.00 2023-07-27 04:02:05.000 208 22458.36 152.72 41469.82 47541.60 2023-07-27 04:02:06.000 208 22458.32 152.66 41469.77 88888.00 2023-07-27 04:02:07.000 208 22458.28 152.64 41469.72 88888.00 2023-07-27 04:02:08.000 208 22458.28 152.68 41469.75 88888.00 2023-07-27 04:02:09.000 208 22458.33 152.71 41469.77 88888.00 2023-07-27 04:02:10.000 208 22458.35 152.68 41469.64 47541.33 2023-07-27 04:02:11.000 208 22458.32 152.57 41469.43 88888.00 2023-07-27 04:02:12.000 208 22458.32 152.41 41469.23 88888.00 2023-07-27 04:02:13.000 208 22458.45 152.31 41469.12 88888.00 2023-07-27 04:02:14.000 208 22458.67 152.35 41469.08 88888.00 2023-07-27 04:02:15.000 208 22458.85 152.49 41469.13 47541.55 2023-07-27 04:02:16.000 208 22458.87 152.62 41469.29 88888.00 2023-07-27 04:02:17.000 208 22458.77 152.68 41469.54 88888.00 2023-07-27 04:02:18.000 208 22458.68 152.72 41469.83 88888.00 2023-07-27 04:02:19.000 208 22458.65 152.75 41469.98 88888.00 2023-07-27 04:02:20.000 208 22458.64 152.76 41469.96 47541.73 2023-07-27 04:02:21.000 208 22458.62 152.75 41469.93 88888.00 2023-07-27 04:02:22.000 208 22458.58 152.73 41469.95 88888.00 2023-07-27 04:02:23.000 208 22458.50 152.73 41469.98 88888.00 2023-07-27 04:02:24.000 208 22458.42 152.77 41469.98 88888.00 2023-07-27 04:02:25.000 208 22458.38 152.82 41469.95 47541.69 2023-07-27 04:02:26.000 208 22458.37 152.86 41469.93 88888.00 2023-07-27 04:02:27.000 208 22458.39 152.89 41469.91 88888.00 2023-07-27 04:02:28.000 208 22458.43 152.87 41469.84 88888.00 2023-07-27 04:02:29.000 208 22458.44 152.82 41469.69 88888.00 2023-07-27 04:02:30.000 208 22458.42 152.82 41469.64 47541.73 2023-07-27 04:02:31.000 208 22458.41 152.84 41469.75 88888.00 2023-07-27 04:02:32.000 208 22458.43 152.85 41469.88 88888.00 2023-07-27 04:02:33.000 208 22458.46 152.85 41469.88 88888.00 2023-07-27 04:02:34.000 208 22458.46 152.80 41469.86 88888.00 2023-07-27 04:02:35.000 208 22458.47 152.78 41469.93 47541.76 2023-07-27 04:02:36.000 208 22458.48 152.82 41470.01 88888.00 2023-07-27 04:02:37.000 208 22458.49 152.86 41470.03 88888.00 2023-07-27 04:02:38.000 208 22458.48 152.87 41470.02 88888.00 2023-07-27 04:02:39.000 208 22458.48 152.85 41469.95 88888.00 2023-07-27 04:02:40.000 208 22458.44 152.83 41469.84 47541.77 2023-07-27 04:02:41.000 208 22458.40 152.82 41469.81 88888.00 2023-07-27 04:02:42.000 208 22458.37 152.77 41469.84 88888.00 2023-07-27 04:02:43.000 208 22458.39 152.73 41469.86 88888.00 2023-07-27 04:02:44.000 208 22458.43 152.79 41469.85 88888.00 2023-07-27 04:02:45.000 208 22458.48 152.86 41469.84 47541.71 2023-07-27 04:02:46.000 208 22458.49 152.84 41469.85 88888.00 2023-07-27 04:02:47.000 208 22458.46 152.77 41469.87 88888.00 2023-07-27 04:02:48.000 208 22458.41 152.72 41469.89 88888.00 2023-07-27 04:02:49.000 208 22458.37 152.72 41469.88 88888.00 2023-07-27 04:02:50.000 208 22458.36 152.74 41469.78 47541.69 2023-07-27 04:02:51.000 208 22458.42 152.75 41469.72 88888.00 2023-07-27 04:02:52.000 208 22458.51 152.79 41469.83 88888.00 2023-07-27 04:02:53.000 208 22458.52 152.81 41469.89 88888.00 2023-07-27 04:02:54.000 208 22458.49 152.76 41469.80 88888.00 2023-07-27 04:02:55.000 208 22458.53 152.75 41469.71 47541.70 2023-07-27 04:02:56.000 208 22458.63 152.77 41469.69 88888.00 2023-07-27 04:02:57.000 208 22458.61 152.75 41469.66 88888.00 2023-07-27 04:02:58.000 208 22458.54 152.69 41469.61 88888.00 2023-07-27 04:02:59.000 208 22458.58 152.68 41469.64 88888.00 2023-07-27 04:03:00.000 208 22458.70 152.68 41469.73 47541.79 2023-07-27 04:03:01.000 208 22458.74 152.64 41469.73 88888.00 2023-07-27 04:03:02.000 208 22458.72 152.57 41469.63 88888.00 2023-07-27 04:03:03.000 208 22458.71 152.57 41469.61 88888.00 2023-07-27 04:03:04.000 208 22458.69 152.59 41469.63 88888.00 2023-07-27 04:03:05.000 208 22458.69 152.60 41469.60 47541.71 2023-07-27 04:03:06.000 208 22458.68 152.62 41469.60 88888.00 2023-07-27 04:03:07.000 208 22458.62 152.59 41469.64 88888.00 2023-07-27 04:03:08.000 208 22458.54 152.55 41469.64 88888.00 2023-07-27 04:03:09.000 208 22458.48 152.59 41469.64 88888.00 2023-07-27 04:03:10.000 208 22458.45 152.69 41469.69 47541.64 2023-07-27 04:03:11.000 208 22458.45 152.75 41469.74 88888.00 2023-07-27 04:03:12.000 208 22458.49 152.71 41469.76 88888.00 2023-07-27 04:03:13.000 208 22458.51 152.62 41469.73 88888.00 2023-07-27 04:03:14.000 208 22458.49 152.58 41469.73 88888.00 2023-07-27 04:03:15.000 208 22458.50 152.66 41469.81 47541.65 2023-07-27 04:03:16.000 208 22458.58 152.76 41469.93 88888.00 2023-07-27 04:03:17.000 208 22458.64 152.78 41469.99 88888.00 2023-07-27 04:03:18.000 208 22458.62 152.73 41469.94 88888.00 2023-07-27 04:03:19.000 208 22458.59 152.70 41469.94 88888.00 2023-07-27 04:03:20.000 208 22458.60 152.71 41469.94 47541.66 2023-07-27 04:03:21.000 208 22458.58 152.69 41469.90 88888.00 2023-07-27 04:03:22.000 208 22458.52 152.66 41469.93 88888.00 2023-07-27 04:03:23.000 208 22458.48 152.67 41469.98 88888.00 2023-07-27 04:03:24.000 208 22458.47 152.69 41469.97 88888.00 2023-07-27 04:03:25.000 208 22458.47 152.69 41469.94 47541.61 2023-07-27 04:03:26.000 208 22458.47 152.70 41469.88 88888.00 2023-07-27 04:03:27.000 208 22458.45 152.72 41469.82 88888.00 2023-07-27 04:03:28.000 208 22458.46 152.74 41469.85 88888.00 2023-07-27 04:03:29.000 208 22458.49 152.76 41469.90 88888.00 2023-07-27 04:03:30.000 208 22458.52 152.81 41469.89 47541.63 2023-07-27 04:03:31.000 208 22458.53 152.89 41469.88 88888.00 2023-07-27 04:03:32.000 208 22458.52 152.95 41469.87 88888.00 2023-07-27 04:03:33.000 208 22458.53 152.99 41469.81 88888.00 2023-07-27 04:03:34.000 208 22458.58 153.00 41469.74 88888.00 2023-07-27 04:03:35.000 208 22458.61 153.00 41469.76 47541.60 2023-07-27 04:03:36.000 208 22458.61 153.03 41469.84 88888.00 2023-07-27 04:03:37.000 208 22458.56 153.06 41469.86 88888.00 2023-07-27 04:03:38.000 208 22458.51 153.03 41469.78 88888.00 2023-07-27 04:03:39.000 208 22458.49 153.01 41469.69 88888.00 2023-07-27 04:03:40.000 208 22458.51 153.03 41469.75 47541.63 2023-07-27 04:03:41.000 208 22458.57 153.05 41469.90 88888.00 2023-07-27 04:03:42.000 208 22458.63 153.06 41469.99 88888.00 2023-07-27 04:03:43.000 208 22458.65 153.05 41469.91 88888.00 2023-07-27 04:03:44.000 208 22458.64 153.00 41469.79 88888.00 2023-07-27 04:03:45.000 208 22458.62 152.97 41469.77 47541.64 2023-07-27 04:03:46.000 208 22458.60 152.99 41469.82 88888.00 2023-07-27 04:03:47.000 208 22458.60 153.02 41469.84 88888.00 2023-07-27 04:03:48.000 208 22458.62 153.01 41469.82 88888.00 2023-07-27 04:03:49.000 208 22458.62 153.01 41469.82 88888.00 2023-07-27 04:03:50.000 208 22458.61 153.05 41469.90 47541.63 2023-07-27 04:03:51.000 208 22458.60 153.09 41469.98 88888.00 2023-07-27 04:03:52.000 208 22458.57 153.11 41470.03 88888.00 2023-07-27 04:03:53.000 208 22458.53 153.08 41470.06 88888.00 2023-07-27 04:03:54.000 208 22458.52 153.04 41470.05 88888.00 2023-07-27 04:03:55.000 208 22458.55 153.06 41470.00 47541.63 2023-07-27 04:03:56.000 208 22458.55 153.07 41469.94 88888.00 2023-07-27 04:03:57.000 208 22458.52 153.05 41469.82 88888.00 2023-07-27 04:03:58.000 208 22458.49 153.06 41469.72 88888.00 2023-07-27 04:03:59.000 208 22458.47 153.10 41469.78 88888.00 2023-07-27 04:04:00.000 208 22458.44 153.13 41469.96 47541.66 2023-07-27 04:04:01.000 208 22458.44 153.11 41470.11 88888.00 2023-07-27 04:04:02.000 208 22458.44 153.08 41470.12 88888.00 2023-07-27 04:04:03.000 208 22458.43 153.03 41470.02 88888.00 2023-07-27 04:04:04.000 208 22458.46 152.97 41469.96 88888.00 2023-07-27 04:04:05.000 208 22458.51 152.91 41469.99 47541.73 2023-07-27 04:04:06.000 208 22458.57 152.88 41470.06 88888.00 2023-07-27 04:04:07.000 208 22458.61 152.85 41470.12 88888.00 2023-07-27 04:04:08.000 208 22458.62 152.83 41470.10 88888.00 2023-07-27 04:04:09.000 208 22458.62 152.81 41470.03 88888.00 2023-07-27 04:04:10.000 208 22458.61 152.78 41469.98 47541.71 2023-07-27 04:04:11.000 208 22458.60 152.73 41469.97 88888.00 2023-07-27 04:04:12.000 208 22458.59 152.70 41469.94 88888.00 2023-07-27 04:04:13.000 208 22458.55 152.70 41469.93 88888.00 2023-07-27 04:04:14.000 208 22458.49 152.76 41470.00 88888.00 2023-07-27 04:04:15.000 208 22458.49 152.85 41470.14 47541.65 2023-07-27 04:04:16.000 208 22458.50 152.92 41470.17 88888.00 2023-07-27 04:04:17.000 208 22458.49 152.94 41470.04 88888.00 2023-07-27 04:04:18.000 208 22458.47 152.95 41469.89 88888.00 2023-07-27 04:04:19.000 208 22458.42 152.99 41469.86 88888.00 2023-07-27 04:04:20.000 208 22458.39 153.05 41469.89 47541.63 2023-07-27 04:04:21.000 208 22458.40 153.07 41469.87 88888.00 2023-07-27 04:04:22.000 208 22458.43 153.05 41469.74 88888.00 2023-07-27 04:04:23.000 208 22458.47 153.01 41469.67 88888.00 2023-07-27 04:04:24.000 208 22458.51 153.00 41469.72 88888.00 2023-07-27 04:04:25.000 208 22458.52 153.04 41469.76 47541.76 2023-07-27 04:04:26.000 208 22458.55 153.11 41469.76 88888.00 2023-07-27 04:04:27.000 208 22458.60 153.10 41469.73 88888.00 2023-07-27 04:04:28.000 208 22458.64 153.02 41469.69 88888.00 2023-07-27 04:04:29.000 208 22458.67 152.97 41469.77 88888.00 2023-07-27 04:04:30.000 208 22458.72 152.93 41469.94 47541.83 2023-07-27 04:04:31.000 208 22458.74 152.86 41470.00 88888.00 2023-07-27 04:04:32.000 208 22458.75 152.82 41470.02 88888.00 2023-07-27 04:04:33.000 208 22458.74 152.83 41470.03 88888.00 2023-07-27 04:04:34.000 208 22458.71 152.82 41470.04 88888.00 2023-07-27 04:04:35.000 208 22458.67 152.82 41470.04 47541.73 2023-07-27 04:04:36.000 208 22458.64 152.82 41469.96 88888.00 2023-07-27 04:04:37.000 208 22458.57 152.75 41469.85 88888.00 2023-07-27 04:04:38.000 208 22458.49 152.69 41469.86 88888.00 2023-07-27 04:04:39.000 208 22458.44 152.69 41469.89 88888.00 2023-07-27 04:04:40.000 208 22458.41 152.68 41469.86 47541.68 2023-07-27 04:04:41.000 208 22458.39 152.69 41469.87 88888.00 2023-07-27 04:04:42.000 208 22458.37 152.74 41469.91 88888.00 2023-07-27 04:04:43.000 208 22458.40 152.75 41469.93 88888.00 2023-07-27 04:04:44.000 208 22458.44 152.75 41469.91 88888.00 2023-07-27 04:04:45.000 208 22458.43 152.78 41469.84 47541.67 2023-07-27 04:04:46.000 208 22458.38 152.79 41469.78 88888.00 2023-07-27 04:04:47.000 208 22458.38 152.79 41469.81 88888.00 2023-07-27 04:04:48.000 208 22458.43 152.81 41469.90 88888.00 2023-07-27 04:04:49.000 208 22458.50 152.85 41470.00 88888.00 2023-07-27 04:04:50.000 208 22458.55 152.85 41470.07 47541.65 2023-07-27 04:04:51.000 208 22458.51 152.79 41470.14 88888.00 2023-07-27 04:04:52.000 208 22458.40 152.74 41470.11 88888.00 2023-07-27 04:04:53.000 208 22458.35 152.75 41470.04 88888.00 2023-07-27 04:04:54.000 208 22458.42 152.79 41470.04 88888.00 2023-07-27 04:04:55.000 208 22458.47 152.82 41470.04 47541.61 2023-07-27 04:04:56.000 208 22458.44 152.86 41469.98 88888.00 2023-07-27 04:04:57.000 208 22458.42 152.97 41470.01 88888.00 2023-07-27 04:04:58.000 208 22458.43 153.12 41470.10 88888.00 2023-07-27 04:04:59.000 208 22458.42 153.19 41470.12 88888.00 2023-07-27 04:05:00.000 208 22458.41 153.19 41470.12 47541.59 2023-07-27 04:05:01.000 208 22458.43 153.17 41470.14 88888.00 2023-07-27 04:05:02.000 208 22458.46 153.11 41470.11 88888.00 2023-07-27 04:05:03.000 208 22458.42 153.07 41470.03 88888.00 2023-07-27 04:05:04.000 208 22458.36 153.17 41470.03 88888.00 2023-07-27 04:05:05.000 208 22458.37 153.31 41470.08 47541.66 2023-07-27 04:05:06.000 208 22458.42 153.37 41470.05 88888.00 2023-07-27 04:05:07.000 208 22458.41 153.34 41469.98 88888.00 2023-07-27 04:05:08.000 208 22458.38 153.30 41469.94 88888.00 2023-07-27 04:05:09.000 208 22458.41 153.26 41469.97 88888.00 2023-07-27 04:05:10.000 208 22458.47 153.24 41470.03 47541.67 2023-07-27 04:05:11.000 208 22458.53 153.23 41470.11 88888.00 2023-07-27 04:05:12.000 208 22458.56 153.24 41470.13 88888.00 2023-07-27 04:05:13.000 208 22458.56 153.24 41470.04 88888.00 2023-07-27 04:05:14.000 208 22458.54 153.30 41469.93 88888.00 2023-07-27 04:05:15.000 208 22458.51 153.38 41469.93 47541.67 2023-07-27 04:05:16.000 208 22458.50 153.40 41469.98 88888.00 2023-07-27 04:05:17.000 208 22458.49 153.38 41469.96 88888.00 2023-07-27 04:05:18.000 208 22458.49 153.43 41469.89 88888.00 2023-07-27 04:05:19.000 208 22458.51 153.56 41469.89 88888.00 2023-07-27 04:05:20.000 208 22458.53 153.65 41469.92 47541.64 2023-07-27 04:05:21.000 208 22458.51 153.62 41469.93 88888.00 2023-07-27 04:05:22.000 208 22458.51 153.59 41469.97 88888.00 2023-07-27 04:05:23.000 208 22458.54 153.62 41469.97 88888.00 2023-07-27 04:05:24.000 208 22458.56 153.63 41469.89 88888.00 2023-07-27 04:05:25.000 208 22458.54 153.60 41469.89 47541.74 2023-07-27 04:05:26.000 208 22458.53 153.56 41470.00 88888.00 2023-07-27 04:05:27.000 208 22458.56 153.53 41470.07 88888.00 2023-07-27 04:05:28.000 208 22458.59 153.50 41470.11 88888.00 2023-07-27 04:05:29.000 208 22458.61 153.49 41470.14 88888.00 2023-07-27 04:05:30.000 208 22458.62 153.49 41470.12 47541.76 2023-07-27 04:05:31.000 208 22458.64 153.47 41470.02 88888.00 2023-07-27 04:05:32.000 208 22458.68 153.40 41469.94 88888.00 2023-07-27 04:05:33.000 208 22458.68 153.35 41469.94 88888.00 2023-07-27 04:05:34.000 208 22458.67 153.36 41470.01 88888.00 2023-07-27 04:05:35.000 208 22458.69 153.38 41470.07 47541.77 2023-07-27 04:05:36.000 208 22458.73 153.37 41470.14 88888.00 2023-07-27 04:05:37.000 208 22458.73 153.32 41470.13 88888.00 2023-07-27 04:05:38.000 208 22458.69 153.29 41470.07 88888.00 2023-07-27 04:05:39.000 208 22458.71 153.32 41470.07 88888.00 2023-07-27 04:05:40.000 208 22458.77 153.30 41470.14 47541.76 2023-07-27 04:05:41.000 208 22458.76 153.24 41470.14 88888.00 2023-07-27 04:05:42.000 208 22458.69 153.20 41470.09 88888.00 2023-07-27 04:05:43.000 208 22458.65 153.22 41470.01 88888.00 2023-07-27 04:05:44.000 208 22458.68 153.28 41469.94 88888.00 2023-07-27 04:05:45.000 208 22458.68 153.32 41469.91 47541.76 2023-07-27 04:05:46.000 208 22458.65 153.31 41469.91 88888.00 2023-07-27 04:05:47.000 208 22458.64 153.30 41469.91 88888.00 2023-07-27 04:05:48.000 208 22458.66 153.31 41469.91 88888.00 2023-07-27 04:05:49.000 208 22458.65 153.28 41469.88 88888.00 2023-07-27 04:05:50.000 208 22458.60 153.25 41469.81 47541.79 2023-07-27 04:05:51.000 208 22458.56 153.27 41469.78 88888.00 2023-07-27 04:05:52.000 208 22458.58 153.33 41469.81 88888.00 2023-07-27 04:05:53.000 208 22458.67 153.35 41469.80 88888.00 2023-07-27 04:05:54.000 208 22458.73 153.33 41469.81 88888.00 2023-07-27 04:05:55.000 208 22458.76 153.32 41469.90 47541.82 2023-07-27 04:05:56.000 208 22458.76 153.31 41470.00 88888.00 2023-07-27 04:05:57.000 208 22458.74 153.30 41470.05 88888.00 2023-07-27 04:05:58.000 208 22458.73 153.28 41470.04 88888.00 2023-07-27 04:05:59.000 208 22458.72 153.29 41469.98 88888.00 2023-07-27 04:06:00.000 208 22458.70 153.29 41469.94 47541.84 2023-07-27 04:06:01.000 208 22458.69 153.28 41469.97 88888.00 2023-07-27 04:06:02.000 208 22458.70 153.25 41470.02 88888.00 2023-07-27 04:06:03.000 208 22458.72 153.19 41469.98 88888.00 2023-07-27 04:06:04.000 208 22458.77 153.15 41469.95 88888.00 2023-07-27 04:06:05.000 208 22458.79 153.12 41469.96 47541.86 2023-07-27 04:06:06.000 208 22458.74 153.13 41469.99 88888.00 2023-07-27 04:06:07.000 208 22458.70 153.15 41470.03 88888.00 2023-07-27 04:06:08.000 208 22458.70 153.14 41470.09 88888.00 2023-07-27 04:06:09.000 208 22458.71 153.11 41470.17 88888.00 2023-07-27 04:06:10.000 208 22458.65 153.13 41470.27 47541.81 2023-07-27 04:06:11.000 208 22458.55 153.14 41470.31 88888.00 2023-07-27 04:06:12.000 208 22458.51 153.10 41470.29 88888.00 2023-07-27 04:06:13.000 208 22458.50 153.07 41470.20 88888.00 2023-07-27 04:06:14.000 208 22458.47 153.13 41470.15 88888.00 2023-07-27 04:06:15.000 208 22458.49 153.23 41470.21 47541.76 2023-07-27 04:06:16.000 208 22458.57 153.28 41470.24 88888.00 2023-07-27 04:06:17.000 208 22458.56 153.29 41470.14 88888.00 2023-07-27 04:06:18.000 208 22458.50 153.32 41470.06 88888.00 2023-07-27 04:06:19.000 208 22458.47 153.37 41470.07 88888.00 2023-07-27 04:06:20.000 208 22458.48 153.41 41470.08 47541.79 2023-07-27 04:06:21.000 208 22458.50 153.43 41470.05 88888.00 2023-07-27 04:06:22.000 208 22458.56 153.43 41470.02 88888.00 2023-07-27 04:06:23.000 208 22458.63 153.43 41470.06 88888.00 2023-07-27 04:06:24.000 208 22458.66 153.47 41470.16 88888.00 2023-07-27 04:06:25.000 208 22458.69 153.52 41470.27 47541.88 2023-07-27 04:06:26.000 208 22458.73 153.50 41470.24 88888.00 2023-07-27 04:06:27.000 208 22458.77 153.41 41470.12 88888.00 2023-07-27 04:06:28.000 208 22458.78 153.33 41470.02 88888.00 2023-07-27 04:06:29.000 208 22458.79 153.31 41469.97 88888.00 2023-07-27 04:06:30.000 208 22458.85 153.30 41469.91 47541.91 2023-07-27 04:06:31.000 208 22458.90 153.25 41469.94 88888.00 2023-07-27 04:06:32.000 208 22458.87 153.21 41470.03 88888.00 2023-07-27 04:06:33.000 208 22458.81 153.21 41470.09 88888.00 2023-07-27 04:06:34.000 208 22458.81 153.27 41470.09 88888.00 2023-07-27 04:06:35.000 208 22458.87 153.36 41470.04 47541.86 2023-07-27 04:06:36.000 208 22458.88 153.42 41469.96 88888.00 2023-07-27 04:06:37.000 208 22458.85 153.44 41469.93 88888.00 2023-07-27 04:06:38.000 208 22458.85 153.44 41469.97 88888.00 2023-07-27 04:06:39.000 208 22458.85 153.42 41469.99 88888.00 2023-07-27 04:06:40.000 208 22458.83 153.41 41469.94 47541.92 2023-07-27 04:06:41.000 208 22458.82 153.47 41469.86 88888.00 2023-07-27 04:06:42.000 208 22458.90 153.52 41469.87 88888.00 2023-07-27 04:06:43.000 208 22458.99 153.54 41469.99 88888.00 2023-07-27 04:06:44.000 208 22459.00 153.57 41470.09 88888.00 2023-07-27 04:06:45.000 208 22458.98 153.60 41470.06 47541.96 2023-07-27 04:06:46.000 208 22459.01 153.57 41469.94 88888.00 2023-07-27 04:06:47.000 208 22459.03 153.51 41469.88 88888.00 2023-07-27 04:06:48.000 208 22459.02 153.53 41469.95 88888.00 2023-07-27 04:06:49.000 208 22459.00 153.60 41470.10 88888.00 2023-07-27 04:06:50.000 208 22459.01 153.62 41470.18 47541.99 2023-07-27 04:06:51.000 208 22459.03 153.60 41470.18 88888.00 2023-07-27 04:06:52.000 208 22459.03 153.55 41470.07 88888.00 2023-07-27 04:06:53.000 208 22458.97 153.48 41469.91 88888.00 2023-07-27 04:06:54.000 208 22458.92 153.47 41469.88 88888.00 2023-07-27 04:06:55.000 208 22458.91 153.48 41469.97 47542.01 2023-07-27 04:06:56.000 208 22458.94 153.45 41470.02 88888.00 2023-07-27 04:06:57.000 208 22458.97 153.39 41470.01 88888.00 2023-07-27 04:06:58.000 208 22458.97 153.36 41470.01 88888.00 2023-07-27 04:06:59.000 208 22458.98 153.35 41470.04 88888.00 2023-07-27 04:07:00.000 208 22458.99 153.34 41470.02 47542.05 2023-07-27 04:07:01.000 208 22459.00 153.35 41469.99 88888.00 2023-07-27 04:07:02.000 208 22459.02 153.38 41470.04 88888.00 2023-07-27 04:07:03.000 208 22459.01 153.38 41470.08 88888.00 2023-07-27 04:07:04.000 208 22458.98 153.33 41470.05 88888.00 2023-07-27 04:07:05.000 208 22458.94 153.31 41470.02 47542.10 2023-07-27 04:07:06.000 208 22458.90 153.38 41470.07 88888.00 2023-07-27 04:07:07.000 208 22458.87 153.41 41470.18 88888.00 2023-07-27 04:07:08.000 208 22458.87 153.36 41470.23 88888.00 2023-07-27 04:07:09.000 208 22458.87 153.33 41470.19 88888.00 2023-07-27 04:07:10.000 208 22458.87 153.36 41470.19 47542.13 2023-07-27 04:07:11.000 208 22458.86 153.39 41470.23 88888.00 2023-07-27 04:07:12.000 208 22458.88 153.40 41470.25 88888.00 2023-07-27 04:07:13.000 208 22458.90 153.41 41470.19 88888.00 2023-07-27 04:07:14.000 208 22458.88 153.42 41470.11 88888.00 2023-07-27 04:07:15.000 208 22458.81 153.48 41470.11 47542.14 2023-07-27 04:07:16.000 208 22458.78 153.56 41470.18 88888.00 2023-07-27 04:07:17.000 208 22458.83 153.60 41470.19 88888.00 2023-07-27 04:07:18.000 208 22458.89 153.61 41470.18 88888.00 2023-07-27 04:07:19.000 208 22458.88 153.59 41470.18 88888.00 2023-07-27 04:07:20.000 208 22458.83 153.58 41470.21 47542.15 2023-07-27 04:07:21.000 208 22458.82 153.61 41470.24 88888.00 2023-07-27 04:07:22.000 208 22458.86 153.63 41470.20 88888.00 2023-07-27 04:07:23.000 208 22458.93 153.63 41470.19 88888.00 2023-07-27 04:07:24.000 208 22459.03 153.65 41470.29 88888.00 2023-07-27 04:07:25.000 208 22459.06 153.66 41470.34 47542.20 2023-07-27 04:07:26.000 208 22459.02 153.61 41470.28 88888.00 2023-07-27 04:07:27.000 208 22458.95 153.57 41470.23 88888.00 2023-07-27 04:07:28.000 208 22458.93 153.59 41470.24 88888.00 2023-07-27 04:07:29.000 208 22459.00 153.65 41470.29 88888.00 2023-07-27 04:07:30.000 208 22459.09 153.70 41470.33 47542.21 2023-07-27 04:07:31.000 208 22459.10 153.67 41470.33 88888.00 2023-07-27 04:07:32.000 208 22459.07 153.59 41470.31 88888.00 2023-07-27 04:07:33.000 208 22459.06 153.56 41470.31 88888.00 2023-07-27 04:07:34.000 208 22459.06 153.56 41470.30 88888.00 2023-07-27 04:07:35.000 208 22459.08 153.52 41470.29 47542.28 2023-07-27 04:07:36.000 208 22459.09 153.49 41470.34 88888.00 2023-07-27 04:07:37.000 208 22459.09 153.46 41470.39 88888.00 2023-07-27 04:07:38.000 208 22459.08 153.44 41470.40 88888.00 2023-07-27 04:07:39.000 208 22459.06 153.41 41470.38 88888.00 2023-07-27 04:07:40.000 208 22459.06 153.42 41470.41 47542.18 2023-07-27 04:07:41.000 208 22459.06 153.47 41470.44 88888.00 2023-07-27 04:07:42.000 208 22459.03 153.46 41470.37 88888.00 2023-07-27 04:07:43.000 208 22458.96 153.45 41470.28 88888.00 2023-07-27 04:07:44.000 208 22458.90 153.54 41470.28 88888.00 2023-07-27 04:07:45.000 208 22458.84 153.59 41470.32 47542.12 2023-07-27 04:07:46.000 208 22458.79 153.58 41470.32 88888.00 2023-07-27 04:07:47.000 208 22458.79 153.62 41470.29 88888.00 2023-07-27 04:07:48.000 208 22458.84 153.67 41470.26 88888.00 2023-07-27 04:07:49.000 208 22458.85 153.67 41470.28 88888.00 2023-07-27 04:07:50.000 208 22458.83 153.67 41470.34 47542.17 2023-07-27 04:07:51.000 208 22458.80 153.69 41470.38 88888.00 2023-07-27 04:07:52.000 208 22458.81 153.69 41470.32 88888.00 2023-07-27 04:07:53.000 208 22458.86 153.69 41470.26 88888.00 2023-07-27 04:07:54.000 208 22458.92 153.72 41470.28 88888.00 2023-07-27 04:07:55.000 208 22458.94 153.74 41470.34 47542.20 2023-07-27 04:07:56.000 208 22458.91 153.74 41470.31 88888.00 2023-07-27 04:07:57.000 208 22458.89 153.75 41470.27 88888.00 2023-07-27 04:07:58.000 208 22458.93 153.76 41470.30 88888.00 2023-07-27 04:07:59.000 208 22458.95 153.77 41470.34 88888.00 2023-07-27 04:08:00.000 208 22458.95 153.80 41470.34 47542.18 2023-07-27 04:08:01.000 208 22458.99 153.81 41470.26 88888.00 2023-07-27 04:08:02.000 208 22459.02 153.80 41470.16 88888.00 2023-07-27 04:08:03.000 208 22459.05 153.79 41470.09 88888.00 2023-07-27 04:08:04.000 208 22459.11 153.81 41470.08 88888.00 2023-07-27 04:08:05.000 208 22459.17 153.84 41470.05 47542.07 2023-07-27 04:08:06.000 208 22459.16 153.83 41469.91 88888.00 2023-07-27 04:08:07.000 208 22459.17 153.78 41469.77 88888.00 2023-07-27 04:08:08.000 208 22459.22 153.77 41469.72 88888.00 2023-07-27 04:08:09.000 208 22459.27 153.76 41469.75 88888.00 2023-07-27 04:08:10.000 208 22459.26 153.72 41469.85 47542.18 2023-07-27 04:08:11.000 208 22459.25 153.66 41469.98 88888.00 2023-07-27 04:08:12.000 208 22459.22 153.59 41470.03 88888.00 2023-07-27 04:08:13.000 208 22459.19 153.54 41470.05 88888.00 2023-07-27 04:08:14.000 208 22459.18 153.57 41470.11 88888.00 2023-07-27 04:08:15.000 208 22459.14 153.58 41470.11 47542.24 2023-07-27 04:08:16.000 208 22459.12 153.50 41470.07 88888.00 2023-07-27 04:08:17.000 208 22459.13 153.44 41470.06 88888.00 2023-07-27 04:08:18.000 208 22459.09 153.43 41470.06 88888.00 2023-07-27 04:08:19.000 208 22459.05 153.45 41470.04 88888.00 2023-07-27 04:08:20.000 208 22459.05 153.55 41470.08 47542.23 2023-07-27 04:08:21.000 208 22459.06 153.67 41470.18 88888.00 2023-07-27 04:08:22.000 208 22459.03 153.71 41470.29 88888.00 2023-07-27 04:08:23.000 208 22458.99 153.67 41470.36 88888.00 2023-07-27 04:08:24.000 208 22458.94 153.63 41470.38 88888.00 2023-07-27 04:08:25.000 208 22458.91 153.65 41470.32 47542.22 2023-07-27 04:08:26.000 208 22458.90 153.72 41470.21 88888.00 2023-07-27 04:08:27.000 208 22458.95 153.81 41470.18 88888.00 2023-07-27 04:08:28.000 208 22459.00 153.87 41470.23 88888.00 2023-07-27 04:08:29.000 208 22459.01 153.90 41470.25 88888.00 2023-07-27 04:08:30.000 208 22459.03 153.88 41470.29 47542.29 2023-07-27 04:08:31.000 208 22459.05 153.88 41470.36 88888.00 2023-07-27 04:08:32.000 208 22459.02 153.87 41470.39 88888.00 2023-07-27 04:08:33.000 208 22459.00 153.83 41470.40 88888.00 2023-07-27 04:08:34.000 208 22459.05 153.81 41470.46 88888.00 2023-07-27 04:08:35.000 208 22459.15 153.83 41470.47 47542.36 2023-07-27 04:08:36.000 208 22459.20 153.82 41470.39 88888.00 2023-07-27 04:08:37.000 208 22459.22 153.78 41470.38 88888.00 2023-07-27 04:08:38.000 208 22459.22 153.74 41470.47 88888.00 2023-07-27 04:08:39.000 208 22459.22 153.71 41470.53 88888.00 2023-07-27 04:08:40.000 208 22459.17 153.72 41470.46 47542.39 2023-07-27 04:08:41.000 208 22459.07 153.74 41470.35 88888.00 2023-07-27 04:08:42.000 208 22459.01 153.73 41470.28 88888.00 2023-07-27 04:08:43.000 208 22459.03 153.71 41470.28 88888.00 2023-07-27 04:08:44.000 208 22459.09 153.72 41470.37 88888.00 2023-07-27 04:08:45.000 208 22459.12 153.79 41470.49 47542.38 2023-07-27 04:08:46.000 208 22459.13 153.79 41470.53 88888.00 2023-07-27 04:08:47.000 208 22459.10 153.74 41470.50 88888.00 2023-07-27 04:08:48.000 208 22459.05 153.69 41470.48 88888.00 2023-07-27 04:08:49.000 208 22459.03 153.67 41470.47 88888.00 2023-07-27 04:08:50.000 208 22459.05 153.69 41470.47 47542.37 2023-07-27 04:08:51.000 208 22459.07 153.72 41470.52 88888.00 2023-07-27 04:08:52.000 208 22459.10 153.73 41470.60 88888.00 2023-07-27 04:08:53.000 208 22459.12 153.74 41470.59 88888.00 2023-07-27 04:08:54.000 208 22459.12 153.75 41470.53 88888.00 2023-07-27 04:08:55.000 208 22459.15 153.78 41470.51 47542.39 2023-07-27 04:08:56.000 208 22459.15 153.78 41470.52 88888.00 2023-07-27 04:08:57.000 208 22459.12 153.75 41470.52 88888.00 2023-07-27 04:08:58.000 208 22459.11 153.77 41470.55 88888.00 2023-07-27 04:08:59.000 208 22459.11 153.82 41470.56 88888.00 2023-07-27 04:09:00.000 208 22459.12 153.82 41470.57 47542.39 2023-07-27 04:09:01.000 208 22459.10 153.78 41470.57 88888.00 2023-07-27 04:09:02.000 208 22459.10 153.77 41470.56 88888.00 2023-07-27 04:09:03.000 208 22459.17 153.79 41470.59 88888.00 2023-07-27 04:09:04.000 208 22459.25 153.81 41470.62 88888.00 2023-07-27 04:09:05.000 208 22459.28 153.81 41470.60 47542.39 2023-07-27 04:09:06.000 208 22459.26 153.81 41470.53 88888.00 2023-07-27 04:09:07.000 208 22459.26 153.82 41470.50 88888.00 2023-07-27 04:09:08.000 208 22459.25 153.84 41470.52 88888.00 2023-07-27 04:09:09.000 208 22459.24 153.85 41470.55 88888.00 2023-07-27 04:09:10.000 208 22459.28 153.89 41470.57 47542.47 2023-07-27 04:09:11.000 208 22459.36 153.92 41470.56 88888.00 2023-07-27 04:09:12.000 208 22459.40 153.95 41470.54 88888.00 2023-07-27 04:09:13.000 208 22459.37 153.95 41470.51 88888.00 2023-07-27 04:09:14.000 208 22459.28 153.87 41470.48 88888.00 2023-07-27 04:09:15.000 208 22459.21 153.77 41470.40 47542.52 2023-07-27 04:09:16.000 208 22459.19 153.74 41470.30 88888.00 2023-07-27 04:09:17.000 208 22459.23 153.77 41470.28 88888.00 2023-07-27 04:09:18.000 208 22459.30 153.80 41470.37 88888.00 2023-07-27 04:09:19.000 208 22459.37 153.82 41470.47 88888.00 2023-07-27 04:09:20.000 208 22459.41 153.86 41470.56 47542.56 2023-07-27 04:09:21.000 208 22459.40 153.89 41470.63 88888.00 2023-07-27 04:09:22.000 208 22459.38 153.84 41470.67 88888.00 2023-07-27 04:09:23.000 208 22459.39 153.75 41470.69 88888.00 2023-07-27 04:09:24.000 208 22459.37 153.68 41470.70 88888.00 2023-07-27 04:09:25.000 208 22459.35 153.65 41470.68 47542.54 2023-07-27 04:09:26.000 208 22459.37 153.66 41470.66 88888.00 2023-07-27 04:09:27.000 208 22459.39 153.71 41470.70 88888.00 2023-07-27 04:09:28.000 208 22459.38 153.69 41470.73 88888.00 2023-07-27 04:09:29.000 208 22459.34 153.62 41470.71 88888.00 2023-07-27 04:09:30.000 208 22459.29 153.61 41470.69 47542.48 2023-07-27 04:09:31.000 208 22459.28 153.61 41470.66 88888.00 2023-07-27 04:09:32.000 208 22459.29 153.59 41470.59 88888.00 2023-07-27 04:09:33.000 208 22459.26 153.61 41470.52 88888.00 2023-07-27 04:09:34.000 208 22459.17 153.67 41470.51 88888.00 2023-07-27 04:09:35.000 208 22459.09 153.72 41470.57 47542.48 2023-07-27 04:09:36.000 208 22459.08 153.73 41470.64 88888.00 2023-07-27 04:09:37.000 208 22459.13 153.75 41470.69 88888.00 2023-07-27 04:09:38.000 208 22459.15 153.78 41470.71 88888.00 2023-07-27 04:09:39.000 208 22459.12 153.78 41470.66 88888.00 2023-07-27 04:09:40.000 208 22459.08 153.76 41470.56 47542.47 2023-07-27 04:09:41.000 208 22459.09 153.76 41470.48 88888.00 2023-07-27 04:09:42.000 208 22459.18 153.77 41470.47 88888.00 2023-07-27 04:09:43.000 208 22459.25 153.80 41470.46 88888.00 2023-07-27 04:09:44.000 208 22459.29 153.84 41470.48 88888.00 2023-07-27 04:09:45.000 208 22459.31 153.88 41470.54 47542.50 2023-07-27 04:09:46.000 208 22459.31 153.88 41470.61 88888.00 2023-07-27 04:09:47.000 208 22459.30 153.82 41470.60 88888.00 2023-07-27 04:09:48.000 208 22459.27 153.71 41470.52 88888.00 2023-07-27 04:09:49.000 208 22459.25 153.65 41470.46 88888.00 2023-07-27 04:09:50.000 208 22459.29 153.75 41470.46 47542.52 2023-07-27 04:09:51.000 208 22459.36 153.88 41470.48 88888.00 2023-07-27 04:09:52.000 208 22459.37 153.90 41470.50 88888.00 2023-07-27 04:09:53.000 208 22459.34 153.87 41470.52 88888.00 2023-07-27 04:09:54.000 208 22459.35 153.91 41470.54 88888.00 2023-07-27 04:09:55.000 208 22459.36 153.94 41470.55 47542.49 2023-07-27 04:09:56.000 208 22459.33 153.87 41470.55 88888.00 2023-07-27 04:09:57.000 208 22459.25 153.78 41470.53 88888.00 2023-07-27 04:09:58.000 208 22459.20 153.80 41470.50 88888.00 2023-07-27 04:09:59.000 208 22459.24 153.88 41470.51 88888.00 2023-07-27 04:10:00.000 208 22459.32 153.95 41470.57 47542.48 2023-07-27 04:10:01.000 208 22459.34 154.00 41470.63 88888.00 2023-07-27 04:10:02.000 208 22459.32 154.03 41470.65 88888.00 2023-07-27 04:10:03.000 208 22459.27 154.08 41470.64 88888.00 2023-07-27 04:10:04.000 208 22459.21 154.07 41470.61 88888.00 2023-07-27 04:10:05.000 208 22459.21 153.99 41470.57 47542.50 2023-07-27 04:10:06.000 208 22459.27 153.96 41470.60 88888.00 2023-07-27 04:10:07.000 208 22459.34 153.97 41470.65 88888.00 2023-07-27 04:10:08.000 208 22459.38 153.97 41470.63 88888.00 2023-07-27 04:10:09.000 208 22459.41 154.01 41470.57 88888.00 2023-07-27 04:10:10.000 208 22459.46 154.07 41470.56 47542.53 2023-07-27 04:10:11.000 208 22459.47 154.06 41470.59 88888.00 2023-07-27 04:10:12.000 208 22459.41 154.00 41470.61 88888.00 2023-07-27 04:10:13.000 208 22459.39 153.97 41470.65 88888.00 2023-07-27 04:10:14.000 208 22459.41 153.94 41470.65 88888.00 2023-07-27 04:10:15.000 208 22459.42 153.91 41470.64 47542.56 2023-07-27 04:10:16.000 208 22459.42 153.91 41470.66 88888.00 2023-07-27 04:10:17.000 208 22459.43 153.90 41470.64 88888.00 2023-07-27 04:10:18.000 208 22459.42 153.88 41470.57 88888.00 2023-07-27 04:10:19.000 208 22459.40 153.86 41470.54 88888.00 2023-07-27 04:10:20.000 208 22459.38 153.84 41470.47 47542.54 2023-07-27 04:10:21.000 208 22459.40 153.85 41470.40 88888.00 2023-07-27 04:10:22.000 208 22459.44 153.90 41470.44 88888.00 2023-07-27 04:10:23.000 208 22459.49 153.93 41470.54 88888.00 2023-07-27 04:10:24.000 208 22459.48 153.94 41470.61 88888.00 2023-07-27 04:10:25.000 208 22459.40 153.93 41470.60 47542.59 2023-07-27 04:10:26.000 208 22459.34 153.90 41470.54 88888.00 2023-07-27 04:10:27.000 208 22459.32 153.86 41470.54 88888.00 2023-07-27 04:10:28.000 208 22459.30 153.81 41470.61 88888.00 2023-07-27 04:10:29.000 208 22459.26 153.75 41470.63 88888.00 2023-07-27 04:10:30.000 208 22459.26 153.73 41470.61 47542.59 2023-07-27 04:10:31.000 208 22459.31 153.72 41470.61 88888.00 2023-07-27 04:10:32.000 208 22459.30 153.69 41470.62 88888.00 2023-07-27 04:10:33.000 208 22459.28 153.69 41470.64 88888.00 2023-07-27 04:10:34.000 208 22459.29 153.69 41470.67 88888.00 2023-07-27 04:10:35.000 208 22459.31 153.66 41470.71 47542.51 2023-07-27 04:10:36.000 208 22459.27 153.62 41470.71 88888.00 2023-07-27 04:10:37.000 208 22459.23 153.58 41470.69 88888.00 2023-07-27 04:10:38.000 208 22459.21 153.57 41470.64 88888.00 2023-07-27 04:10:39.000 208 22459.21 153.61 41470.60 88888.00 2023-07-27 04:10:40.000 208 22459.19 153.70 41470.63 47542.51 2023-07-27 04:10:41.000 208 22459.17 153.77 41470.68 88888.00 2023-07-27 04:10:42.000 208 22459.19 153.79 41470.66 88888.00 2023-07-27 04:10:43.000 208 22459.24 153.80 41470.60 88888.00 2023-07-27 04:10:44.000 208 22459.24 153.76 41470.51 88888.00 2023-07-27 04:10:45.000 208 22459.24 153.71 41470.44 47542.57 2023-07-27 04:10:46.000 208 22459.27 153.66 41470.51 88888.00 2023-07-27 04:10:47.000 208 22459.30 153.59 41470.62 88888.00 2023-07-27 04:10:48.000 208 22459.32 153.55 41470.64 88888.00 2023-07-27 04:10:49.000 208 22459.32 153.56 41470.63 88888.00 2023-07-27 04:10:50.000 208 22459.31 153.61 41470.68 47542.52 2023-07-27 04:10:51.000 208 22459.26 153.63 41470.71 88888.00 2023-07-27 04:10:52.000 208 22459.19 153.63 41470.70 88888.00 2023-07-27 04:10:53.000 208 22459.14 153.60 41470.62 88888.00 2023-07-27 04:10:54.000 208 22459.10 153.61 41470.56 88888.00 2023-07-27 04:10:55.000 208 22459.08 153.69 41470.63 47542.44 2023-07-27 04:10:56.000 208 22459.09 153.81 41470.71 88888.00 2023-07-27 04:10:57.000 208 22459.11 153.88 41470.70 88888.00 2023-07-27 04:10:58.000 208 22459.09 153.90 41470.62 88888.00 2023-07-27 04:10:59.000 208 22459.05 153.91 41470.56 88888.00 2023-07-27 04:11:00.000 208 22459.07 153.97 41470.60 47542.42 2023-07-27 04:11:01.000 208 22459.12 154.04 41470.63 88888.00 2023-07-27 04:11:02.000 208 22459.11 154.06 41470.56 88888.00 2023-07-27 04:11:03.000 208 22459.06 154.03 41470.49 88888.00 2023-07-27 04:11:04.000 208 22459.05 154.02 41470.52 88888.00 2023-07-27 04:11:05.000 208 22459.10 154.01 41470.59 47542.55 2023-07-27 04:11:06.000 208 22459.18 153.99 41470.64 88888.00 2023-07-27 04:11:07.000 208 22459.27 153.96 41470.68 88888.00 2023-07-27 04:11:08.000 208 22459.28 153.92 41470.67 88888.00 2023-07-27 04:11:09.000 208 22459.23 153.85 41470.63 88888.00 2023-07-27 04:11:10.000 208 22459.19 153.76 41470.59 47542.59 2023-07-27 04:11:11.000 208 22459.17 153.70 41470.59 88888.00 2023-07-27 04:11:12.000 208 22459.14 153.70 41470.59 88888.00 2023-07-27 04:11:13.000 208 22459.09 153.73 41470.60 88888.00 2023-07-27 04:11:14.000 208 22459.07 153.79 41470.64 88888.00 2023-07-27 04:11:15.000 208 22459.08 153.87 41470.70 47542.48 2023-07-27 04:11:16.000 208 22459.10 153.88 41470.71 88888.00 2023-07-27 04:11:17.000 208 22459.10 153.84 41470.68 88888.00 2023-07-27 04:11:18.000 208 22459.11 153.83 41470.61 88888.00 2023-07-27 04:11:19.000 208 22459.13 153.86 41470.54 88888.00 2023-07-27 04:11:20.000 208 22459.14 153.92 41470.57 47542.47 2023-07-27 04:11:21.000 208 22459.15 154.02 41470.68 88888.00 2023-07-27 04:11:22.000 208 22459.21 154.06 41470.79 88888.00 2023-07-27 04:11:23.000 208 22459.26 154.07 41470.80 88888.00 2023-07-27 04:11:24.000 208 22459.24 154.08 41470.70 88888.00 2023-07-27 04:11:25.000 208 22459.20 154.05 41470.61 47542.48 2023-07-27 04:11:26.000 208 22459.17 154.06 41470.59 88888.00 2023-07-27 04:11:27.000 208 22459.15 154.11 41470.56 88888.00 2023-07-27 04:11:28.000 208 22459.21 154.12 41470.55 88888.00 2023-07-27 04:11:29.000 208 22459.35 154.08 41470.59 88888.00 2023-07-27 04:11:30.000 208 22459.46 154.06 41470.66 47542.63 2023-07-27 04:11:31.000 208 22459.45 154.05 41470.71 88888.00 2023-07-27 04:11:32.000 208 22459.42 153.99 41470.75 88888.00 2023-07-27 04:11:33.000 208 22459.43 153.94 41470.84 88888.00 2023-07-27 04:11:34.000 208 22459.42 153.90 41470.89 88888.00 2023-07-27 04:11:35.000 208 22459.36 153.85 41470.88 47542.60 2023-07-27 04:11:36.000 208 22459.28 153.81 41470.89 88888.00 2023-07-27 04:11:37.000 208 22459.25 153.80 41470.89 88888.00 2023-07-27 04:11:38.000 208 22459.24 153.82 41470.87 88888.00 2023-07-27 04:11:39.000 208 22459.22 153.88 41470.83 88888.00 2023-07-27 04:11:40.000 208 22459.16 153.95 41470.79 47542.51 2023-07-27 04:11:41.000 208 22459.09 154.00 41470.77 88888.00 2023-07-27 04:11:42.000 208 22459.03 154.05 41470.74 88888.00 2023-07-27 04:11:43.000 208 22459.02 154.07 41470.68 88888.00 2023-07-27 04:11:44.000 208 22458.97 154.04 41470.63 88888.00 2023-07-27 04:11:45.000 208 22458.91 154.05 41470.62 47542.46 2023-07-27 04:11:46.000 208 22458.90 154.09 41470.61 88888.00 2023-07-27 04:11:47.000 208 22458.94 154.14 41470.61 88888.00 2023-07-27 04:11:48.000 208 22459.02 154.19 41470.73 88888.00 2023-07-27 04:11:49.000 208 22459.09 154.20 41470.89 88888.00 2023-07-27 04:11:50.000 208 22459.13 154.19 41470.92 47542.52 2023-07-27 04:11:51.000 208 22459.17 154.15 41470.86 88888.00 2023-07-27 04:11:52.000 208 22459.17 154.06 41470.78 88888.00 2023-07-27 04:11:53.000 208 22459.16 154.00 41470.73 88888.00 2023-07-27 04:11:54.000 208 22459.16 154.00 41470.71 88888.00 2023-07-27 04:11:55.000 208 22459.17 153.98 41470.71 47542.56 2023-07-27 04:11:56.000 208 22459.18 153.95 41470.70 88888.00 2023-07-27 04:11:57.000 208 22459.18 153.92 41470.70 88888.00 2023-07-27 04:11:58.000 208 22459.16 153.87 41470.71 88888.00 2023-07-27 04:11:59.000 208 22459.10 153.87 41470.75 88888.00 2023-07-27 04:12:00.000 208 22459.02 153.88 41470.74 47542.47 2023-07-27 04:12:01.000 208 22458.93 153.87 41470.64 88888.00 2023-07-27 04:12:02.000 208 22458.86 153.91 41470.57 88888.00 2023-07-27 04:12:03.000 208 22458.82 153.98 41470.62 88888.00 2023-07-27 04:12:04.000 208 22458.82 154.00 41470.67 88888.00 2023-07-27 04:12:05.000 208 22458.84 154.01 41470.63 47542.46 2023-07-27 04:12:06.000 208 22458.88 154.04 41470.54 88888.00 2023-07-27 04:12:07.000 208 22458.91 154.03 41470.50 88888.00 2023-07-27 04:12:08.000 208 22458.91 153.98 41470.53 88888.00 2023-07-27 04:12:09.000 208 22458.92 153.94 41470.59 88888.00 2023-07-27 04:12:10.000 208 22458.92 153.91 41470.56 47542.53 2023-07-27 04:12:11.000 208 22458.94 153.94 41470.55 88888.00 2023-07-27 04:12:12.000 208 22459.01 153.99 41470.62 88888.00 2023-07-27 04:12:13.000 208 22459.05 154.03 41470.62 88888.00 2023-07-27 04:12:14.000 208 22458.99 154.05 41470.57 88888.00 2023-07-27 04:12:15.000 208 22458.96 154.06 41470.59 47542.52 2023-07-27 04:12:16.000 208 22459.01 154.05 41470.66 88888.00 2023-07-27 04:12:17.000 208 22459.03 154.00 41470.68 88888.00 2023-07-27 04:12:18.000 208 22459.01 153.98 41470.64 88888.00 2023-07-27 04:12:19.000 208 22458.98 154.03 41470.59 88888.00 2023-07-27 04:12:20.000 208 22458.94 154.11 41470.54 47542.42 2023-07-27 04:12:21.000 208 22458.88 154.17 41470.51 88888.00 2023-07-27 04:12:22.000 208 22458.84 154.23 41470.53 88888.00 2023-07-27 04:12:23.000 208 22458.88 154.33 41470.57 88888.00 2023-07-27 04:12:24.000 208 22458.97 154.42 41470.59 88888.00 2023-07-27 04:12:25.000 208 22459.03 154.46 41470.57 47542.47 2023-07-27 04:12:26.000 208 22459.02 154.48 41470.60 88888.00 2023-07-27 04:12:27.000 208 22458.98 154.50 41470.66 88888.00 2023-07-27 04:12:28.000 208 22459.01 154.53 41470.66 88888.00 2023-07-27 04:12:29.000 208 22459.11 154.54 41470.57 88888.00 2023-07-27 04:12:30.000 208 22459.19 154.50 41470.56 47542.59 2023-07-27 04:12:31.000 208 22459.20 154.41 41470.66 88888.00 2023-07-27 04:12:32.000 208 22459.17 154.34 41470.69 88888.00 2023-07-27 04:12:33.000 208 22459.11 154.29 41470.64 88888.00 2023-07-27 04:12:34.000 208 22459.06 154.25 41470.56 88888.00 2023-07-27 04:12:35.000 208 22459.07 154.24 41470.60 47542.63 2023-07-27 04:12:36.000 208 22459.10 154.23 41470.75 88888.00 2023-07-27 04:12:37.000 208 22459.09 154.19 41470.82 88888.00 2023-07-27 04:12:38.000 208 22459.07 154.18 41470.81 88888.00 2023-07-27 04:12:39.000 208 22459.09 154.20 41470.79 88888.00 2023-07-27 04:12:40.000 208 22459.11 154.21 41470.82 47542.60 2023-07-27 04:12:41.000 208 22459.09 154.21 41470.81 88888.00 2023-07-27 04:12:42.000 208 22459.05 154.21 41470.78 88888.00 2023-07-27 04:12:43.000 208 22459.03 154.23 41470.76 88888.00 2023-07-27 04:12:44.000 208 22459.05 154.28 41470.74 88888.00 2023-07-27 04:12:45.000 208 22459.10 154.34 41470.72 47542.59 2023-07-27 04:12:46.000 208 22459.10 154.33 41470.75 88888.00 2023-07-27 04:12:47.000 208 22459.06 154.26 41470.81 88888.00 2023-07-27 04:12:48.000 208 22459.05 154.22 41470.83 88888.00 2023-07-27 04:12:49.000 208 22459.05 154.24 41470.79 88888.00 2023-07-27 04:12:50.000 208 22459.00 154.25 41470.74 47542.56 2023-07-27 04:12:51.000 208 22458.94 154.25 41470.76 88888.00 2023-07-27 04:12:52.000 208 22458.94 154.24 41470.81 88888.00 2023-07-27 04:12:53.000 208 22458.99 154.25 41470.86 88888.00 2023-07-27 04:12:54.000 208 22459.06 154.28 41470.89 88888.00 2023-07-27 04:12:55.000 208 22459.07 154.27 41470.89 47542.58 2023-07-27 04:12:56.000 208 22459.06 154.22 41470.84 88888.00 2023-07-27 04:12:57.000 208 22459.12 154.14 41470.80 88888.00 2023-07-27 04:12:58.000 208 22459.12 154.08 41470.78 88888.00 2023-07-27 04:12:59.000 208 22459.04 154.06 41470.78 88888.00 2023-07-27 04:13:00.000 208 22459.06 154.08 41470.79 47542.63 2023-07-27 04:13:01.000 208 22459.14 154.09 41470.77 88888.00 2023-07-27 04:13:02.000 208 22459.19 154.07 41470.77 88888.00 2023-07-27 04:13:03.000 208 22459.22 154.05 41470.83 88888.00 2023-07-27 04:13:04.000 208 22459.22 154.07 41470.89 88888.00 2023-07-27 04:13:05.000 208 22459.21 154.08 41470.94 47542.65 2023-07-27 04:13:06.000 208 22459.20 154.04 41470.96 88888.00 2023-07-27 04:13:07.000 208 22459.15 153.98 41470.94 88888.00 2023-07-27 04:13:08.000 208 22459.10 153.96 41470.86 88888.00 2023-07-27 04:13:09.000 208 22459.12 153.98 41470.76 88888.00 2023-07-27 04:13:10.000 208 22459.15 153.97 41470.71 47542.60 2023-07-27 04:13:11.000 208 22459.15 153.95 41470.76 88888.00 2023-07-27 04:13:12.000 208 22459.12 153.94 41470.79 88888.00 2023-07-27 04:13:13.000 208 22459.08 153.92 41470.73 88888.00 2023-07-27 04:13:14.000 208 22459.06 153.91 41470.66 88888.00 2023-07-27 04:13:15.000 208 22459.04 153.94 41470.62 47542.58 2023-07-27 04:13:16.000 208 22459.04 154.00 41470.61 88888.00 2023-07-27 04:13:17.000 208 22459.07 154.05 41470.61 88888.00 2023-07-27 04:13:18.000 208 22459.10 154.05 41470.64 88888.00 2023-07-27 04:13:19.000 208 22459.15 154.04 41470.66 88888.00 2023-07-27 04:13:20.000 208 22459.15 154.07 41470.65 47542.61 2023-07-27 04:13:21.000 208 22459.10 154.12 41470.65 88888.00 2023-07-27 04:13:22.000 208 22459.10 154.12 41470.65 88888.00 2023-07-27 04:13:23.000 208 22459.12 154.08 41470.62 88888.00 2023-07-27 04:13:24.000 208 22459.10 154.04 41470.59 88888.00 2023-07-27 04:13:25.000 208 22459.12 154.05 41470.61 47542.60 2023-07-27 04:13:26.000 208 22459.16 154.11 41470.63 88888.00 2023-07-27 04:13:27.000 208 22459.18 154.18 41470.67 88888.00 2023-07-27 04:13:28.000 208 22459.19 154.24 41470.81 88888.00 2023-07-27 04:13:29.000 208 22459.21 154.29 41470.89 88888.00 2023-07-27 04:13:30.000 208 22459.17 154.33 41470.84 47542.56 2023-07-27 04:13:31.000 208 22459.11 154.36 41470.76 88888.00 2023-07-27 04:13:32.000 208 22459.12 154.33 41470.71 88888.00 2023-07-27 04:13:33.000 208 22459.17 154.30 41470.69 88888.00 2023-07-27 04:13:34.000 208 22459.21 154.31 41470.68 88888.00 2023-07-27 04:13:35.000 208 22459.25 154.39 41470.69 47542.59 2023-07-27 04:13:36.000 208 22459.29 154.47 41470.77 88888.00 2023-07-27 04:13:37.000 208 22459.28 154.52 41470.81 88888.00 2023-07-27 04:13:38.000 208 22459.26 154.49 41470.79 88888.00 2023-07-27 04:13:39.000 208 22459.28 154.41 41470.77 88888.00 2023-07-27 04:13:40.000 208 22459.27 154.37 41470.77 47542.63 2023-07-27 04:13:41.000 208 22459.26 154.40 41470.80 88888.00 2023-07-27 04:13:42.000 208 22459.33 154.43 41470.80 88888.00 2023-07-27 04:13:43.000 208 22459.41 154.40 41470.74 88888.00 2023-07-27 04:13:44.000 208 22459.43 154.35 41470.73 88888.00 2023-07-27 04:13:45.000 208 22459.39 154.33 41470.75 47542.67 2023-07-27 04:13:46.000 208 22459.39 154.36 41470.73 88888.00 2023-07-27 04:13:47.000 208 22459.43 154.39 41470.74 88888.00 2023-07-27 04:13:48.000 208 22459.42 154.38 41470.76 88888.00 2023-07-27 04:13:49.000 208 22459.33 154.34 41470.73 88888.00 2023-07-27 04:13:50.000 208 22459.29 154.33 41470.73 47542.68 2023-07-27 04:13:51.000 208 22459.36 154.38 41470.75 88888.00 2023-07-27 04:13:52.000 208 22459.44 154.45 41470.75 88888.00 2023-07-27 04:13:53.000 208 22459.44 154.48 41470.73 88888.00 2023-07-27 04:13:54.000 208 22459.43 154.48 41470.71 88888.00 2023-07-27 04:13:55.000 208 22459.47 154.50 41470.73 47542.68 2023-07-27 04:13:56.000 208 22459.50 154.52 41470.75 88888.00 2023-07-27 04:13:57.000 208 22459.47 154.43 41470.71 88888.00 2023-07-27 04:13:58.000 208 22459.45 154.30 41470.71 88888.00 2023-07-27 04:13:59.000 208 22459.47 154.28 41470.77 88888.00 2023-07-27 04:14:00.000 208 22459.47 154.34 41470.79 47542.70 2023-07-27 04:14:01.000 208 22459.46 154.38 41470.73 88888.00 2023-07-27 04:14:02.000 208 22459.43 154.37 41470.65 88888.00 2023-07-27 04:14:03.000 208 22459.42 154.32 41470.62 88888.00 2023-07-27 04:14:04.000 208 22459.40 154.31 41470.62 88888.00 2023-07-27 04:14:05.000 208 22459.38 154.33 41470.62 47542.71 2023-07-27 04:14:06.000 208 22459.42 154.35 41470.63 88888.00 2023-07-27 04:14:07.000 208 22459.47 154.34 41470.68 88888.00 2023-07-27 04:14:08.000 208 22459.48 154.30 41470.73 88888.00 2023-07-27 04:14:09.000 208 22459.48 154.27 41470.75 88888.00 2023-07-27 04:14:10.000 208 22459.45 154.27 41470.79 47542.79 2023-07-27 04:14:11.000 208 22459.43 154.26 41470.85 88888.00 2023-07-27 04:14:12.000 208 22459.48 154.22 41470.89 88888.00 2023-07-27 04:14:13.000 208 22459.54 154.14 41470.90 88888.00 2023-07-27 04:14:14.000 208 22459.54 154.07 41470.85 88888.00 2023-07-27 04:14:15.000 208 22459.52 154.07 41470.77 47542.73 2023-07-27 04:14:16.000 208 22459.53 154.12 41470.77 88888.00 2023-07-27 04:14:17.000 208 22459.50 154.15 41470.82 88888.00 2023-07-27 04:14:18.000 208 22459.41 154.13 41470.82 88888.00 2023-07-27 04:14:19.000 208 22459.36 154.10 41470.80 88888.00 2023-07-27 04:14:20.000 208 22459.35 154.07 41470.81 47542.73 2023-07-27 04:14:21.000 208 22459.34 154.05 41470.79 88888.00 2023-07-27 04:14:22.000 208 22459.31 154.06 41470.76 88888.00 2023-07-27 04:14:23.000 208 22459.29 154.06 41470.73 88888.00 2023-07-27 04:14:24.000 208 22459.26 154.01 41470.70 88888.00 2023-07-27 04:14:25.000 208 22459.22 153.99 41470.69 47542.68 2023-07-27 04:14:26.000 208 22459.22 154.03 41470.73 88888.00 2023-07-27 04:14:27.000 208 22459.22 154.07 41470.75 88888.00 2023-07-27 04:14:28.000 208 22459.23 154.13 41470.72 88888.00 2023-07-27 04:14:29.000 208 22459.26 154.21 41470.68 88888.00 2023-07-27 04:14:30.000 208 22459.30 154.24 41470.64 47542.70 2023-07-27 04:14:31.000 208 22459.31 154.22 41470.57 88888.00 2023-07-27 04:14:32.000 208 22459.33 154.20 41470.52 88888.00 2023-07-27 04:14:33.000 208 22459.36 154.22 41470.52 88888.00 2023-07-27 04:14:34.000 208 22459.41 154.29 41470.57 88888.00 2023-07-27 04:14:35.000 208 22459.41 154.40 41470.64 47542.71 2023-07-27 04:14:36.000 208 22459.38 154.45 41470.76 88888.00 2023-07-27 04:14:37.000 208 22459.38 154.43 41470.83 88888.00 2023-07-27 04:14:38.000 208 22459.41 154.42 41470.82 88888.00 2023-07-27 04:14:39.000 208 22459.47 154.45 41470.84 88888.00 2023-07-27 04:14:40.000 208 22459.55 154.48 41470.87 47542.72 2023-07-27 04:14:41.000 208 22459.53 154.49 41470.85 88888.00 2023-07-27 04:14:42.000 208 22459.47 154.50 41470.85 88888.00 2023-07-27 04:14:43.000 208 22459.45 154.52 41470.84 88888.00 2023-07-27 04:14:44.000 208 22459.47 154.56 41470.79 88888.00 2023-07-27 04:14:45.000 208 22459.49 154.60 41470.79 47542.77 2023-07-27 04:14:46.000 208 22459.50 154.59 41470.78 88888.00 2023-07-27 04:14:47.000 208 22459.55 154.55 41470.71 88888.00 2023-07-27 04:14:48.000 208 22459.61 154.54 41470.67 88888.00 2023-07-27 04:14:49.000 208 22459.65 154.56 41470.68 88888.00 2023-07-27 04:14:50.000 208 22459.69 154.58 41470.75 47542.81 2023-07-27 04:14:51.000 208 22459.69 154.61 41470.89 88888.00 2023-07-27 04:14:52.000 208 22459.63 154.59 41470.97 88888.00 2023-07-27 04:14:53.000 208 22459.59 154.53 41470.88 88888.00 2023-07-27 04:14:54.000 208 22459.62 154.52 41470.76 88888.00 2023-07-27 04:14:55.000 208 22459.64 154.55 41470.66 47542.84 2023-07-27 04:14:56.000 208 22459.60 154.54 41470.59 88888.00 2023-07-27 04:14:57.000 208 22459.55 154.53 41470.61 88888.00 2023-07-27 04:14:58.000 208 22459.53 154.54 41470.71 88888.00 2023-07-27 04:14:59.000 208 22459.54 154.50 41470.78 88888.00 2023-07-27 04:15:00.000 208 22459.49 154.43 41470.72 47542.78 2023-07-27 04:15:01.000 208 22459.38 154.41 41470.64 88888.00 2023-07-27 04:15:02.000 208 22459.32 154.46 41470.66 88888.00 2023-07-27 04:15:03.000 208 22459.35 154.50 41470.69 88888.00 2023-07-27 04:15:04.000 208 22459.35 154.49 41470.67 88888.00 2023-07-27 04:15:05.000 208 22459.29 154.48 41470.69 47542.71 2023-07-27 04:15:06.000 208 22459.27 154.46 41470.75 88888.00 2023-07-27 04:15:07.000 208 22459.31 154.48 41470.80 88888.00 2023-07-27 04:15:08.000 208 22459.33 154.54 41470.80 88888.00 2023-07-27 04:15:09.000 208 22459.29 154.58 41470.78 88888.00 2023-07-27 04:15:10.000 208 22459.25 154.61 41470.73 47542.79 2023-07-27 04:15:11.000 208 22459.27 154.60 41470.67 88888.00 2023-07-27 04:15:12.000 208 22459.35 154.55 41470.68 88888.00 2023-07-27 04:15:13.000 208 22459.44 154.47 41470.72 88888.00 2023-07-27 04:15:14.000 208 22459.47 154.42 41470.72 88888.00 2023-07-27 04:15:15.000 208 22459.48 154.40 41470.72 47542.84 2023-07-27 04:15:16.000 208 22459.48 154.37 41470.67 88888.00 2023-07-27 04:15:17.000 208 22459.43 154.31 41470.57 88888.00 2023-07-27 04:15:18.000 208 22459.38 154.29 41470.54 88888.00 2023-07-27 04:15:19.000 208 22459.40 154.32 41470.62 88888.00 2023-07-27 04:15:20.000 208 22459.44 154.35 41470.64 47542.84 2023-07-27 04:15:21.000 208 22459.44 154.37 41470.60 88888.00 2023-07-27 04:15:22.000 208 22459.45 154.37 41470.64 88888.00 2023-07-27 04:15:23.000 208 22459.48 154.37 41470.75 88888.00 2023-07-27 04:15:24.000 208 22459.51 154.39 41470.80 88888.00 2023-07-27 04:15:25.000 208 22459.56 154.42 41470.77 47542.80 2023-07-27 04:15:26.000 208 22459.62 154.44 41470.76 88888.00 2023-07-27 04:15:27.000 208 22459.66 154.48 41470.79 88888.00 2023-07-27 04:15:28.000 208 22459.68 154.49 41470.75 88888.00 2023-07-27 04:15:29.000 208 22459.68 154.45 41470.68 88888.00 2023-07-27 04:15:30.000 208 22459.69 154.40 41470.66 47542.88 2023-07-27 04:15:31.000 208 22459.68 154.39 41470.69 88888.00 2023-07-27 04:15:32.000 208 22459.67 154.41 41470.72 88888.00 2023-07-27 04:15:33.000 208 22459.67 154.42 41470.75 88888.00 2023-07-27 04:15:34.000 208 22459.70 154.42 41470.75 88888.00 2023-07-27 04:15:35.000 208 22459.69 154.44 41470.78 47542.90 2023-07-27 04:15:36.000 208 22459.61 154.47 41470.85 88888.00 2023-07-27 04:15:37.000 208 22459.52 154.46 41470.88 88888.00 2023-07-27 04:15:38.000 208 22459.50 154.45 41470.84 88888.00 2023-07-27 04:15:39.000 208 22459.50 154.50 41470.79 88888.00 2023-07-27 04:15:40.000 208 22459.50 154.55 41470.77 47542.78 2023-07-27 04:15:41.000 208 22459.50 154.58 41470.78 88888.00 2023-07-27 04:15:42.000 208 22459.51 154.60 41470.79 88888.00 2023-07-27 04:15:43.000 208 22459.51 154.62 41470.79 88888.00 2023-07-27 04:15:44.000 208 22459.51 154.68 41470.79 88888.00 2023-07-27 04:15:45.000 208 22459.49 154.75 41470.79 47542.79 2023-07-27 04:15:46.000 208 22459.48 154.78 41470.77 88888.00 2023-07-27 04:15:47.000 208 22459.48 154.75 41470.72 88888.00 2023-07-27 04:15:48.000 208 22459.48 154.73 41470.71 88888.00 2023-07-27 04:15:49.000 208 22459.50 154.75 41470.79 88888.00 2023-07-27 04:15:50.000 208 22459.57 154.78 41470.84 47542.89 2023-07-27 04:15:51.000 208 22459.63 154.77 41470.81 88888.00 2023-07-27 04:15:52.000 208 22459.65 154.69 41470.79 88888.00 2023-07-27 04:15:53.000 208 22459.66 154.62 41470.81 88888.00 2023-07-27 04:15:54.000 208 22459.67 154.66 41470.88 88888.00 2023-07-27 04:15:55.000 208 22459.69 154.71 41470.92 47542.89 2023-07-27 04:15:56.000 208 22459.66 154.67 41470.89 88888.00 2023-07-27 04:15:57.000 208 22459.61 154.61 41470.87 88888.00 2023-07-27 04:15:58.000 208 22459.63 154.64 41470.90 88888.00 2023-07-27 04:15:59.000 208 22459.70 154.70 41470.96 88888.00 2023-07-27 04:16:00.000 208 22459.74 154.72 41470.94 47542.89 2023-07-27 04:16:01.000 208 22459.71 154.74 41470.84 88888.00 2023-07-27 04:16:02.000 208 22459.69 154.78 41470.77 88888.00 2023-07-27 04:16:03.000 208 22459.68 154.80 41470.79 88888.00 2023-07-27 04:16:04.000 208 22459.68 154.79 41470.86 88888.00 2023-07-27 04:16:05.000 208 22459.69 154.77 41470.95 47542.91 2023-07-27 04:16:06.000 208 22459.75 154.74 41471.02 88888.00 2023-07-27 04:16:07.000 208 22459.83 154.73 41470.99 88888.00 2023-07-27 04:16:08.000 208 22459.90 154.76 41470.95 88888.00 2023-07-27 04:16:09.000 208 22459.89 154.75 41470.90 88888.00 2023-07-27 04:16:10.000 208 22459.84 154.71 41470.88 47542.97 2023-07-27 04:16:11.000 208 22459.83 154.68 41470.93 88888.00 2023-07-27 04:16:12.000 208 22459.84 154.67 41470.94 88888.00 2023-07-27 04:16:13.000 208 22459.83 154.66 41470.88 88888.00 2023-07-27 04:16:14.000 208 22459.81 154.65 41470.88 88888.00 2023-07-27 04:16:15.000 208 22459.81 154.63 41470.89 47542.99 2023-07-27 04:16:16.000 208 22459.82 154.61 41470.84 88888.00 2023-07-27 04:16:17.000 208 22459.81 154.59 41470.80 88888.00 2023-07-27 04:16:18.000 208 22459.76 154.56 41470.78 88888.00 2023-07-27 04:16:19.000 208 22459.73 154.58 41470.75 88888.00 2023-07-27 04:16:20.000 208 22459.74 154.63 41470.75 47542.93 2023-07-27 04:16:21.000 208 22459.77 154.66 41470.79 88888.00 2023-07-27 04:16:22.000 208 22459.78 154.64 41470.84 88888.00 2023-07-27 04:16:23.000 208 22459.76 154.63 41470.88 88888.00 2023-07-27 04:16:24.000 208 22459.75 154.66 41470.85 88888.00 2023-07-27 04:16:25.000 208 22459.75 154.69 41470.77 47542.94 2023-07-27 04:16:26.000 208 22459.73 154.67 41470.73 88888.00 2023-07-27 04:16:27.000 208 22459.68 154.64 41470.78 88888.00 2023-07-27 04:16:28.000 208 22459.65 154.64 41470.85 88888.00 2023-07-27 04:16:29.000 208 22459.68 154.66 41470.90 88888.00 2023-07-27 04:16:30.000 208 22459.75 154.71 41470.95 47542.94 2023-07-27 04:16:31.000 208 22459.79 154.72 41470.94 88888.00 2023-07-27 04:16:32.000 208 22459.74 154.70 41470.85 88888.00 2023-07-27 04:16:33.000 208 22459.69 154.69 41470.81 88888.00 2023-07-27 04:16:34.000 208 22459.67 154.69 41470.82 88888.00 2023-07-27 04:16:35.000 208 22459.64 154.71 41470.82 47542.92 2023-07-27 04:16:36.000 208 22459.57 154.76 41470.78 88888.00 2023-07-27 04:16:37.000 208 22459.54 154.83 41470.73 88888.00 2023-07-27 04:16:38.000 208 22459.60 154.85 41470.75 88888.00 2023-07-27 04:16:39.000 208 22459.62 154.88 41470.80 88888.00 2023-07-27 04:16:40.000 208 22459.58 154.93 41470.81 47542.90 2023-07-27 04:16:41.000 208 22459.57 155.02 41470.82 88888.00 2023-07-27 04:16:42.000 208 22459.61 155.09 41470.84 88888.00 2023-07-27 04:16:43.000 208 22459.65 155.10 41470.82 88888.00 2023-07-27 04:16:44.000 208 22459.69 155.12 41470.81 88888.00 2023-07-27 04:16:45.000 208 22459.77 155.17 41470.83 47542.90 2023-07-27 04:16:46.000 208 22459.81 155.17 41470.83 88888.00 2023-07-27 04:16:47.000 208 22459.78 155.11 41470.82 88888.00 2023-07-27 04:16:48.000 208 22459.79 155.09 41470.84 88888.00 2023-07-27 04:16:49.000 208 22459.83 155.11 41470.83 88888.00 2023-07-27 04:16:50.000 208 22459.76 155.11 41470.76 47542.97 2023-07-27 04:16:51.000 208 22459.67 155.04 41470.69 88888.00 2023-07-27 04:16:52.000 208 22459.68 154.99 41470.72 88888.00 2023-07-27 04:16:53.000 208 22459.70 154.98 41470.74 88888.00 2023-07-27 04:16:54.000 208 22459.67 155.00 41470.75 88888.00 2023-07-27 04:16:55.000 208 22459.64 155.03 41470.81 47542.91 2023-07-27 04:16:56.000 208 22459.58 155.01 41470.80 88888.00 2023-07-27 04:16:57.000 208 22459.49 154.96 41470.68 88888.00 2023-07-27 04:16:58.000 208 22459.45 154.96 41470.69 88888.00 2023-07-27 04:16:59.000 208 22459.50 154.97 41470.79 88888.00 2023-07-27 04:17:00.000 208 22459.53 154.98 41470.82 47542.94 2023-07-27 04:17:01.000 208 22459.53 154.96 41470.83 88888.00 2023-07-27 04:17:02.000 208 22459.52 154.90 41470.84 88888.00 2023-07-27 04:17:03.000 208 22459.53 154.88 41470.78 88888.00 2023-07-27 04:17:04.000 208 22459.59 154.93 41470.72 88888.00 2023-07-27 04:17:05.000 208 22459.65 154.97 41470.71 47542.90 2023-07-27 04:17:06.000 208 22459.67 154.98 41470.73 88888.00 2023-07-27 04:17:07.000 208 22459.65 154.99 41470.74 88888.00 2023-07-27 04:17:08.000 208 22459.61 155.03 41470.77 88888.00 2023-07-27 04:17:09.000 208 22459.62 155.07 41470.84 88888.00 2023-07-27 04:17:10.000 208 22459.68 155.08 41470.91 47542.96 2023-07-27 04:17:11.000 208 22459.72 155.01 41470.86 88888.00 2023-07-27 04:17:12.000 208 22459.72 154.95 41470.82 88888.00 2023-07-27 04:17:13.000 208 22459.72 154.98 41470.89 88888.00 2023-07-27 04:17:14.000 208 22459.74 155.06 41470.98 88888.00 2023-07-27 04:17:15.000 208 22459.76 155.06 41470.97 47542.96 2023-07-27 04:17:16.000 208 22459.73 154.98 41470.86 88888.00 2023-07-27 04:17:17.000 208 22459.71 154.98 41470.84 88888.00 2023-07-27 04:17:18.000 208 22459.70 155.05 41470.88 88888.00 2023-07-27 04:17:19.000 208 22459.67 155.07 41470.84 88888.00 2023-07-27 04:17:20.000 208 22459.63 155.09 41470.85 47542.93 2023-07-27 04:17:21.000 208 22459.66 155.14 41470.94 88888.00 2023-07-27 04:17:22.000 208 22459.73 155.19 41470.98 88888.00 2023-07-27 04:17:23.000 208 22459.74 155.22 41470.96 88888.00 2023-07-27 04:17:24.000 208 22459.69 155.24 41470.93 88888.00 2023-07-27 04:17:25.000 208 22459.65 155.30 41470.91 47542.98 2023-07-27 04:17:26.000 208 22459.64 155.36 41470.90 88888.00 2023-07-27 04:17:27.000 208 22459.62 155.35 41470.88 88888.00 2023-07-27 04:17:28.000 208 22459.61 155.30 41470.89 88888.00 2023-07-27 04:17:29.000 208 22459.65 155.27 41470.96 88888.00 2023-07-27 04:17:30.000 208 22459.72 155.30 41471.05 47542.98 2023-07-27 04:17:31.000 208 22459.74 155.32 41471.09 88888.00 2023-07-27 04:17:32.000 208 22459.69 155.27 41471.02 88888.00 2023-07-27 04:17:33.000 208 22459.63 155.22 41470.94 88888.00 2023-07-27 04:17:34.000 208 22459.64 155.22 41470.91 88888.00 2023-07-27 04:17:35.000 208 22459.69 155.20 41470.93 47542.98 2023-07-27 04:17:36.000 208 22459.69 155.14 41470.93 88888.00 2023-07-27 04:17:37.000 208 22459.62 155.10 41470.89 88888.00 2023-07-27 04:17:38.000 208 22459.52 155.13 41470.86 88888.00 2023-07-27 04:17:39.000 208 22459.44 155.19 41470.88 88888.00 2023-07-27 04:17:40.000 208 22459.40 155.26 41470.95 47542.89 2023-07-27 04:17:41.000 208 22459.37 155.33 41471.02 88888.00 2023-07-27 04:17:42.000 208 22459.31 155.37 41471.04 88888.00 2023-07-27 04:17:43.000 208 22459.24 155.37 41470.98 88888.00 2023-07-27 04:17:44.000 208 22459.21 155.41 41470.97 88888.00 2023-07-27 04:17:45.000 208 22459.22 155.49 41471.02 47542.81 2023-07-27 04:17:46.000 208 22459.27 155.51 41471.01 88888.00 2023-07-27 04:17:47.000 208 22459.31 155.46 41470.94 88888.00 2023-07-27 04:17:48.000 208 22459.31 155.42 41470.91 88888.00 2023-07-27 04:17:49.000 208 22459.28 155.43 41470.98 88888.00 2023-07-27 04:17:50.000 208 22459.32 155.48 41471.07 47542.88 2023-07-27 04:17:51.000 208 22459.41 155.50 41471.14 88888.00 2023-07-27 04:17:52.000 208 22459.45 155.50 41471.16 88888.00 2023-07-27 04:17:53.000 208 22459.44 155.48 41471.11 88888.00 2023-07-27 04:17:54.000 208 22459.42 155.43 41471.02 88888.00 2023-07-27 04:17:55.000 208 22459.43 155.41 41470.93 47542.92 2023-07-27 04:17:56.000 208 22459.47 155.44 41470.92 88888.00 2023-07-27 04:17:57.000 208 22459.50 155.48 41471.01 88888.00 2023-07-27 04:17:58.000 208 22459.49 155.43 41471.11 88888.00 2023-07-27 04:17:59.000 208 22459.47 155.34 41471.12 88888.00 2023-07-27 04:18:00.000 208 22459.44 155.34 41471.03 47542.89 2023-07-27 04:18:01.000 208 22459.41 155.39 41470.96 88888.00 2023-07-27 04:18:02.000 208 22459.41 155.41 41470.95 88888.00 2023-07-27 04:18:03.000 208 22459.42 155.40 41470.96 88888.00 2023-07-27 04:18:04.000 208 22459.44 155.43 41470.98 88888.00 2023-07-27 04:18:05.000 208 22459.44 155.50 41471.00 47542.84 2023-07-27 04:18:06.000 208 22459.38 155.54 41470.97 88888.00 2023-07-27 04:18:07.000 208 22459.35 155.57 41470.98 88888.00 2023-07-27 04:18:08.000 208 22459.41 155.62 41471.05 88888.00 2023-07-27 04:18:09.000 208 22459.47 155.70 41471.11 88888.00 2023-07-27 04:18:10.000 208 22459.48 155.76 41471.08 47542.89 2023-07-27 04:18:11.000 208 22459.49 155.77 41470.98 88888.00 2023-07-27 04:18:12.000 208 22459.50 155.76 41470.88 88888.00 2023-07-27 04:18:13.000 208 22459.56 155.76 41470.88 88888.00 2023-07-27 04:18:14.000 208 22459.64 155.76 41470.93 88888.00 2023-07-27 04:18:15.000 208 22459.69 155.76 41471.00 47543.00 2023-07-27 04:18:16.000 208 22459.74 155.74 41471.03 88888.00 2023-07-27 04:18:17.000 208 22459.76 155.72 41470.98 88888.00 2023-07-27 04:18:18.000 208 22459.72 155.73 41470.98 88888.00 2023-07-27 04:18:19.000 208 22459.70 155.75 41471.04 88888.00 2023-07-27 04:18:20.000 208 22459.73 155.74 41471.06 47542.97 2023-07-27 04:18:21.000 208 22459.78 155.75 41471.02 88888.00 2023-07-27 04:18:22.000 208 22459.76 155.74 41470.95 88888.00 2023-07-27 04:18:23.000 208 22459.68 155.73 41470.86 88888.00 2023-07-27 04:18:24.000 208 22459.60 155.77 41470.81 88888.00 2023-07-27 04:18:25.000 208 22459.56 155.79 41470.84 47543.00 2023-07-27 04:18:26.000 208 22459.57 155.76 41470.97 88888.00 2023-07-27 04:18:27.000 208 22459.57 155.72 41471.05 88888.00 2023-07-27 04:18:28.000 208 22459.55 155.71 41470.98 88888.00 2023-07-27 04:18:29.000 208 22459.56 155.74 41470.89 88888.00 2023-07-27 04:18:30.000 208 22459.57 155.79 41470.88 47542.98 2023-07-27 04:18:31.000 208 22459.56 155.76 41470.95 88888.00 2023-07-27 04:18:32.000 208 22459.56 155.71 41471.02 88888.00 2023-07-27 04:18:33.000 208 22459.54 155.68 41471.00 88888.00 2023-07-27 04:18:34.000 208 22459.51 155.67 41470.97 88888.00 2023-07-27 04:18:35.000 208 22459.48 155.66 41471.01 47542.95 2023-07-27 04:18:36.000 208 22459.45 155.66 41471.02 88888.00 2023-07-27 04:18:37.000 208 22459.44 155.67 41470.97 88888.00 2023-07-27 04:18:38.000 208 22459.39 155.67 41470.93 88888.00 2023-07-27 04:18:39.000 208 22459.35 155.62 41470.89 88888.00 2023-07-27 04:18:40.000 208 22459.39 155.56 41470.88 47542.96 2023-07-27 04:18:41.000 208 22459.45 155.51 41470.97 88888.00 2023-07-27 04:18:42.000 208 22459.43 155.49 41470.97 88888.00 2023-07-27 04:18:43.000 208 22459.36 155.53 41470.87 88888.00 2023-07-27 04:18:44.000 208 22459.31 155.61 41470.81 88888.00 2023-07-27 04:18:45.000 208 22459.29 155.71 41470.82 47542.91 2023-07-27 04:18:46.000 208 22459.30 155.77 41470.85 88888.00 2023-07-27 04:18:47.000 208 22459.29 155.78 41470.89 88888.00 2023-07-27 04:18:48.000 208 22459.28 155.80 41470.95 88888.00 2023-07-27 04:18:49.000 208 22459.29 155.82 41470.99 88888.00 2023-07-27 04:18:50.000 208 22459.33 155.81 41470.98 47542.96 2023-07-27 04:18:51.000 208 22459.38 155.78 41470.93 88888.00 2023-07-27 04:18:52.000 208 22459.41 155.75 41470.90 88888.00 2023-07-27 04:18:53.000 208 22459.45 155.75 41470.95 88888.00 2023-07-27 04:18:54.000 208 22459.49 155.80 41471.02 88888.00 2023-07-27 04:18:55.000 208 22459.46 155.84 41471.04 47543.01 2023-07-27 04:18:56.000 208 22459.41 155.80 41471.06 88888.00 2023-07-27 04:18:57.000 208 22459.41 155.74 41471.08 88888.00 2023-07-27 04:18:58.000 208 22459.43 155.72 41471.04 88888.00 2023-07-27 04:18:59.000 208 22459.44 155.72 41470.95 88888.00 2023-07-27 04:19:00.000 208 22459.44 155.69 41470.89 47542.98 2023-07-27 04:19:01.000 208 22459.44 155.67 41470.88 88888.00 2023-07-27 04:19:02.000 208 22459.43 155.68 41470.84 88888.00 2023-07-27 04:19:03.000 208 22459.41 155.73 41470.81 88888.00 2023-07-27 04:19:04.000 208 22459.39 155.76 41470.86 88888.00 2023-07-27 04:19:05.000 208 22459.39 155.78 41470.93 47542.96 2023-07-27 04:19:06.000 208 22459.40 155.81 41470.93 88888.00 2023-07-27 04:19:07.000 208 22459.40 155.80 41470.89 88888.00 2023-07-27 04:19:08.000 208 22459.40 155.78 41470.95 88888.00 2023-07-27 04:19:09.000 208 22459.39 155.82 41471.09 88888.00 2023-07-27 04:19:10.000 208 22459.41 155.87 41471.15 47543.00 2023-07-27 04:19:11.000 208 22459.44 155.89 41471.07 88888.00 2023-07-27 04:19:12.000 208 22459.46 155.88 41470.96 88888.00 2023-07-27 04:19:13.000 208 22459.47 155.88 41470.94 88888.00 2023-07-27 04:19:14.000 208 22459.49 155.91 41471.02 88888.00 2023-07-27 04:19:15.000 208 22459.49 155.92 41471.05 47543.05 2023-07-27 04:19:16.000 208 22459.50 155.91 41471.05 88888.00 2023-07-27 04:19:17.000 208 22459.53 155.87 41471.12 88888.00 2023-07-27 04:19:18.000 208 22459.58 155.81 41471.20 88888.00 2023-07-27 04:19:19.000 208 22459.60 155.78 41471.25 88888.00 2023-07-27 04:19:20.000 208 22459.58 155.82 41471.31 47543.09 2023-07-27 04:19:21.000 208 22459.57 155.87 41471.36 88888.00 2023-07-27 04:19:22.000 208 22459.56 155.87 41471.31 88888.00 2023-07-27 04:19:23.000 208 22459.57 155.84 41471.19 88888.00 2023-07-27 04:19:24.000 208 22459.58 155.85 41471.16 88888.00 2023-07-27 04:19:25.000 208 22459.57 155.87 41471.19 47543.04 2023-07-27 04:19:26.000 208 22459.53 155.85 41471.17 88888.00 2023-07-27 04:19:27.000 208 22459.50 155.88 41471.18 88888.00 2023-07-27 04:19:28.000 208 22459.48 155.94 41471.27 88888.00 2023-07-27 04:19:29.000 208 22459.47 155.99 41471.28 88888.00 2023-07-27 04:19:30.000 208 22459.44 155.95 41471.21 47543.06 2023-07-27 04:19:31.000 208 22459.41 155.85 41471.19 88888.00 2023-07-27 04:19:32.000 208 22459.47 155.77 41471.22 88888.00 2023-07-27 04:19:33.000 208 22459.56 155.78 41471.24 88888.00 2023-07-27 04:19:34.000 208 22459.62 155.83 41471.20 88888.00 2023-07-27 04:19:35.000 208 22459.63 155.86 41471.12 47543.13 2023-07-27 04:19:36.000 208 22459.65 155.88 41471.14 88888.00 2023-07-27 04:19:37.000 208 22459.65 155.85 41471.28 88888.00 2023-07-27 04:19:38.000 208 22459.65 155.79 41471.40 88888.00 2023-07-27 04:19:39.000 208 22459.67 155.75 41471.38 88888.00 2023-07-27 04:19:40.000 208 22459.68 155.74 41471.27 47543.15 2023-07-27 04:19:41.000 208 22459.67 155.70 41471.19 88888.00 2023-07-27 04:19:42.000 208 22459.65 155.66 41471.20 88888.00 2023-07-27 04:19:43.000 208 22459.62 155.64 41471.21 88888.00 2023-07-27 04:19:44.000 208 22459.58 155.67 41471.18 88888.00 2023-07-27 04:19:45.000 208 22459.56 155.72 41471.10 47543.14 2023-07-27 04:19:46.000 208 22459.56 155.71 41471.07 88888.00 2023-07-27 04:19:47.000 208 22459.58 155.67 41471.11 88888.00 2023-07-27 04:19:48.000 208 22459.62 155.66 41471.14 88888.00 2023-07-27 04:19:49.000 208 22459.64 155.68 41471.14 88888.00 2023-07-27 04:19:50.000 208 22459.62 155.70 41471.15 47543.10 2023-07-27 04:19:51.000 208 22459.60 155.71 41471.18 88888.00 2023-07-27 04:19:52.000 208 22459.59 155.75 41471.17 88888.00 2023-07-27 04:19:53.000 208 22459.60 155.82 41471.18 88888.00 2023-07-27 04:19:54.000 208 22459.60 155.86 41471.18 88888.00 2023-07-27 04:19:55.000 208 22459.61 155.86 41471.16 47543.09 2023-07-27 04:19:56.000 208 22459.61 155.86 41471.11 88888.00 2023-07-27 04:19:57.000 208 22459.58 155.87 41471.04 88888.00 2023-07-27 04:19:58.000 208 22459.52 155.85 41471.01 88888.00 2023-07-27 04:19:59.000 208 22459.51 155.81 41471.02 88888.00 2023-07-27 04:20:00.000 208 22459.55 155.82 41471.06 47543.13 2023-07-27 04:20:01.000 208 22459.60 155.86 41471.14 88888.00 2023-07-27 04:20:02.000 208 22459.62 155.85 41471.15 88888.00 2023-07-27 04:20:03.000 208 22459.62 155.82 41471.11 88888.00 2023-07-27 04:20:04.000 208 22459.65 155.82 41471.14 88888.00 2023-07-27 04:20:05.000 208 22459.68 155.81 41471.18 47543.18 2023-07-27 04:20:06.000 208 22459.67 155.76 41471.15 88888.00 2023-07-27 04:20:07.000 208 22459.64 155.70 41471.07 88888.00 2023-07-27 04:20:08.000 208 22459.66 155.64 41471.00 88888.00 2023-07-27 04:20:09.000 208 22459.71 155.63 41470.97 88888.00 2023-07-27 04:20:10.000 208 22459.75 155.69 41471.04 47543.24 2023-07-27 04:20:11.000 208 22459.77 155.71 41471.16 88888.00 2023-07-27 04:20:12.000 208 22459.74 155.70 41471.20 88888.00 2023-07-27 04:20:13.000 208 22459.68 155.66 41471.07 88888.00 2023-07-27 04:20:14.000 208 22459.66 155.56 41470.89 88888.00 2023-07-27 04:20:15.000 208 22459.69 155.47 41470.89 47543.22 2023-07-27 04:20:16.000 208 22459.73 155.47 41471.00 88888.00 2023-07-27 04:20:17.000 208 22459.75 155.50 41471.08 88888.00 2023-07-27 04:20:18.000 208 22459.78 155.53 41471.07 88888.00 2023-07-27 04:20:19.000 208 22459.83 155.58 41471.07 88888.00 2023-07-27 04:20:20.000 208 22459.85 155.62 41471.10 47543.18 2023-07-27 04:20:21.000 208 22459.82 155.59 41471.11 88888.00 2023-07-27 04:20:22.000 208 22459.73 155.50 41471.12 88888.00 2023-07-27 04:20:23.000 208 22459.66 155.45 41471.18 88888.00 2023-07-27 04:20:24.000 208 22459.67 155.49 41471.27 88888.00 2023-07-27 04:20:25.000 208 22459.75 155.54 41471.30 47543.25 2023-07-27 04:20:26.000 208 22459.81 155.56 41471.28 88888.00 2023-07-27 04:20:27.000 208 22459.77 155.53 41471.24 88888.00 2023-07-27 04:20:28.000 208 22459.73 155.51 41471.22 88888.00 2023-07-27 04:20:29.000 208 22459.75 155.51 41471.24 88888.00 2023-07-27 04:20:30.000 208 22459.78 155.50 41471.23 47543.19 2023-07-27 04:20:31.000 208 22459.76 155.47 41471.14 88888.00 2023-07-27 04:20:32.000 208 22459.72 155.45 41471.06 88888.00 2023-07-27 04:20:33.000 208 22459.72 155.45 41471.10 88888.00 2023-07-27 04:20:34.000 208 22459.71 155.49 41471.17 88888.00 2023-07-27 04:20:35.000 208 22459.66 155.57 41471.19 47543.15 2023-07-27 04:20:36.000 208 22459.60 155.67 41471.20 88888.00 2023-07-27 04:20:37.000 208 22459.58 155.72 41471.22 88888.00 2023-07-27 04:20:38.000 208 22459.59 155.70 41471.21 88888.00 2023-07-27 04:20:39.000 208 22459.61 155.71 41471.18 88888.00 2023-07-27 04:20:40.000 208 22459.65 155.79 41471.14 47543.11 2023-07-27 04:20:41.000 208 22459.69 155.84 41471.10 88888.00 2023-07-27 04:20:42.000 208 22459.73 155.87 41471.12 88888.00 2023-07-27 04:20:43.000 208 22459.78 155.91 41471.18 88888.00 2023-07-27 04:20:44.000 208 22459.82 155.93 41471.16 88888.00 2023-07-27 04:20:45.000 208 22459.87 155.92 41471.05 47543.30 2023-07-27 04:20:46.000 208 22459.91 155.90 41470.97 88888.00 2023-07-27 04:20:47.000 208 22459.96 155.82 41470.93 88888.00 2023-07-27 04:20:48.000 208 22460.03 155.71 41470.93 88888.00 2023-07-27 04:20:49.000 208 22460.08 155.66 41470.96 88888.00 2023-07-27 04:20:50.000 208 22460.10 155.67 41471.03 47543.39 2023-07-27 04:20:51.000 208 22460.15 155.64 41471.14 88888.00 2023-07-27 04:20:52.000 208 22460.17 155.56 41471.23 88888.00 2023-07-27 04:20:53.000 208 22460.15 155.52 41471.25 88888.00 2023-07-27 04:20:54.000 208 22460.10 155.50 41471.21 88888.00 2023-07-27 04:20:55.000 208 22460.06 155.44 41471.15 47543.35 2023-07-27 04:20:56.000 208 22460.03 155.38 41471.09 88888.00 2023-07-27 04:20:57.000 208 22460.00 155.33 41471.05 88888.00 2023-07-27 04:20:58.000 208 22460.02 155.34 41471.05 88888.00 2023-07-27 04:20:59.000 208 22460.04 155.43 41471.09 88888.00 2023-07-27 04:21:00.000 208 22459.97 155.53 41471.18 47543.26 2023-07-27 04:21:01.000 208 22459.83 155.55 41471.27 88888.00 2023-07-27 04:21:02.000 208 22459.79 155.56 41471.31 88888.00 2023-07-27 04:21:03.000 208 22459.85 155.56 41471.23 88888.00 2023-07-27 04:21:04.000 208 22459.91 155.52 41471.14 88888.00 2023-07-27 04:21:05.000 208 22459.93 155.53 41471.14 47543.24 2023-07-27 04:21:06.000 208 22459.90 155.58 41471.25 88888.00 2023-07-27 04:21:07.000 208 22459.85 155.63 41471.39 88888.00 2023-07-27 04:21:08.000 208 22459.87 155.65 41471.46 88888.00 2023-07-27 04:21:09.000 208 22459.90 155.63 41471.39 88888.00 2023-07-27 04:21:10.000 208 22459.89 155.58 41471.27 47543.31 2023-07-27 04:21:11.000 208 22459.85 155.53 41471.21 88888.00 2023-07-27 04:21:12.000 208 22459.82 155.47 41471.20 88888.00 2023-07-27 04:21:13.000 208 22459.84 155.50 41471.19 88888.00 2023-07-27 04:21:14.000 208 22459.90 155.58 41471.18 88888.00 2023-07-27 04:21:15.000 208 22459.94 155.59 41471.16 47543.25 2023-07-27 04:21:16.000 208 22459.93 155.57 41471.13 88888.00 2023-07-27 04:21:17.000 208 22459.89 155.57 41471.13 88888.00 2023-07-27 04:21:18.000 208 22459.88 155.59 41471.18 88888.00 2023-07-27 04:21:19.000 208 22459.90 155.60 41471.21 88888.00 2023-07-27 04:21:20.000 208 22459.92 155.59 41471.21 47543.34 2023-07-27 04:21:21.000 208 22459.93 155.59 41471.19 88888.00 2023-07-27 04:21:22.000 208 22459.97 155.59 41471.18 88888.00 2023-07-27 04:21:23.000 208 22460.00 155.57 41471.18 88888.00 2023-07-27 04:21:24.000 208 22460.02 155.54 41471.16 88888.00 2023-07-27 04:21:25.000 208 22460.04 155.52 41471.12 47543.39 2023-07-27 04:21:26.000 208 22460.08 155.47 41471.12 88888.00 2023-07-27 04:21:27.000 208 22460.08 155.43 41471.12 88888.00 2023-07-27 04:21:28.000 208 22460.07 155.38 41471.06 88888.00 2023-07-27 04:21:29.000 208 22460.05 155.35 41470.96 88888.00 2023-07-27 04:21:30.000 208 22460.02 155.37 41470.91 47543.35 2023-07-27 04:21:31.000 208 22460.02 155.41 41470.95 88888.00 2023-07-27 04:21:32.000 208 22460.01 155.43 41471.03 88888.00 2023-07-27 04:21:33.000 208 22459.95 155.49 41471.06 88888.00 2023-07-27 04:21:34.000 208 22459.92 155.57 41471.12 88888.00 2023-07-27 04:21:35.000 208 22459.90 155.57 41471.18 47543.28 2023-07-27 04:21:36.000 208 22459.80 155.51 41471.10 88888.00 2023-07-27 04:21:37.000 208 22459.73 155.48 41471.01 88888.00 2023-07-27 04:21:38.000 208 22459.77 155.51 41471.08 88888.00 2023-07-27 04:21:39.000 208 22459.84 155.57 41471.16 88888.00 2023-07-27 04:21:40.000 208 22459.89 155.66 41471.19 47543.28 2023-07-27 04:21:41.000 208 22459.91 155.78 41471.27 88888.00 2023-07-27 04:21:42.000 208 22459.83 155.85 41471.29 88888.00 2023-07-27 04:21:43.000 208 22459.74 155.85 41471.22 88888.00 2023-07-27 04:21:44.000 208 22459.75 155.81 41471.18 88888.00 2023-07-27 04:21:45.000 208 22459.85 155.74 41471.18 47543.37 2023-07-27 04:21:46.000 208 22459.91 155.68 41471.20 88888.00 2023-07-27 04:21:47.000 208 22459.91 155.66 41471.28 88888.00 2023-07-27 04:21:48.000 208 22459.87 155.64 41471.35 88888.00 2023-07-27 04:21:49.000 208 22459.83 155.64 41471.38 88888.00 2023-07-27 04:21:50.000 208 22459.81 155.67 41471.35 47543.32 2023-07-27 04:21:51.000 208 22459.82 155.67 41471.32 88888.00 2023-07-27 04:21:52.000 208 22459.86 155.65 41471.31 88888.00 2023-07-27 04:21:53.000 208 22459.89 155.65 41471.31 88888.00 2023-07-27 04:21:54.000 208 22459.85 155.65 41471.31 88888.00 2023-07-27 04:21:55.000 208 22459.78 155.64 41471.29 47543.33 2023-07-27 04:21:56.000 208 22459.78 155.65 41471.22 88888.00 2023-07-27 04:21:57.000 208 22459.82 155.66 41471.21 88888.00 2023-07-27 04:21:58.000 208 22459.82 155.66 41471.25 88888.00 2023-07-27 04:21:59.000 208 22459.84 155.64 41471.28 88888.00 2023-07-27 04:22:00.000 208 22459.88 155.63 41471.31 47543.31 2023-07-27 04:22:01.000 208 22459.91 155.67 41471.31 88888.00 2023-07-27 04:22:02.000 208 22459.91 155.72 41471.27 88888.00 2023-07-27 04:22:03.000 208 22459.86 155.72 41471.26 88888.00 2023-07-27 04:22:04.000 208 22459.84 155.72 41471.25 88888.00 2023-07-27 04:22:05.000 208 22459.84 155.75 41471.18 47543.26 2023-07-27 04:22:06.000 208 22459.88 155.75 41471.14 88888.00 2023-07-27 04:22:07.000 208 22459.92 155.78 41471.16 88888.00 2023-07-27 04:22:08.000 208 22459.94 155.86 41471.18 88888.00 2023-07-27 04:22:09.000 208 22459.96 155.91 41471.15 88888.00 2023-07-27 04:22:10.000 208 22459.95 155.90 41471.10 47543.33 2023-07-27 04:22:11.000 208 22459.93 155.85 41471.07 88888.00 2023-07-27 04:22:12.000 208 22459.92 155.83 41471.07 88888.00 2023-07-27 04:22:13.000 208 22459.95 155.86 41471.14 88888.00 2023-07-27 04:22:14.000 208 22459.98 155.89 41471.22 88888.00 2023-07-27 04:22:15.000 208 22459.96 155.88 41471.29 47543.37 2023-07-27 04:22:16.000 208 22459.95 155.90 41471.36 88888.00 2023-07-27 04:22:17.000 208 22460.02 155.90 41471.41 88888.00 2023-07-27 04:22:18.000 208 22460.09 155.84 41471.40 88888.00 2023-07-27 04:22:19.000 208 22460.10 155.73 41471.37 88888.00 2023-07-27 04:22:20.000 208 22460.04 155.59 41471.33 47543.43 2023-07-27 04:22:21.000 208 22460.01 155.51 41471.34 88888.00 2023-07-27 04:22:22.000 208 22460.03 155.48 41471.34 88888.00 2023-07-27 04:22:23.000 208 22460.06 155.48 41471.30 88888.00 2023-07-27 04:22:24.000 208 22460.07 155.47 41471.24 88888.00 2023-07-27 04:22:25.000 208 22460.00 155.40 41471.19 47543.39 2023-07-27 04:22:26.000 208 22459.92 155.33 41471.16 88888.00 2023-07-27 04:22:27.000 208 22459.90 155.32 41471.15 88888.00 2023-07-27 04:22:28.000 208 22459.89 155.32 41471.13 88888.00 2023-07-27 04:22:29.000 208 22459.84 155.27 41471.11 88888.00 2023-07-27 04:22:30.000 208 22459.82 155.28 41471.11 47543.33 2023-07-27 04:22:31.000 208 22459.82 155.35 41471.06 88888.00 2023-07-27 04:22:32.000 208 22459.78 155.44 41470.98 88888.00 2023-07-27 04:22:33.000 208 22459.77 155.54 41470.97 88888.00 2023-07-27 04:22:34.000 208 22459.78 155.58 41471.03 88888.00 2023-07-27 04:22:35.000 208 22459.78 155.53 41471.07 47543.32 2023-07-27 04:22:36.000 208 22459.78 155.46 41471.12 88888.00 2023-07-27 04:22:37.000 208 22459.80 155.40 41471.14 88888.00 2023-07-27 04:22:38.000 208 22459.79 155.40 41471.14 88888.00 2023-07-27 04:22:39.000 208 22459.77 155.48 41471.18 88888.00 2023-07-27 04:22:40.000 208 22459.77 155.57 41471.25 47543.33 2023-07-27 04:22:41.000 208 22459.78 155.59 41471.29 88888.00 2023-07-27 04:22:42.000 208 22459.79 155.57 41471.29 88888.00 2023-07-27 04:22:43.000 208 22459.81 155.56 41471.28 88888.00 2023-07-27 04:22:44.000 208 22459.86 155.51 41471.25 88888.00 2023-07-27 04:22:45.000 208 22459.88 155.47 41471.19 47543.34 2023-07-27 04:22:46.000 208 22459.83 155.45 41471.16 88888.00 2023-07-27 04:22:47.000 208 22459.74 155.45 41471.14 88888.00 2023-07-27 04:22:48.000 208 22459.69 155.46 41471.15 88888.00 2023-07-27 04:22:49.000 208 22459.76 155.50 41471.18 88888.00 2023-07-27 04:22:50.000 208 22459.84 155.56 41471.19 47543.30 2023-07-27 04:22:51.000 208 22459.87 155.59 41471.21 88888.00 2023-07-27 04:22:52.000 208 22459.83 155.59 41471.21 88888.00 2023-07-27 04:22:53.000 208 22459.78 155.56 41471.17 88888.00 2023-07-27 04:22:54.000 208 22459.75 155.55 41471.11 88888.00 2023-07-27 04:22:55.000 208 22459.74 155.62 41471.09 47543.31 2023-07-27 04:22:56.000 208 22459.76 155.69 41471.06 88888.00 2023-07-27 04:22:57.000 208 22459.81 155.69 41471.04 88888.00 2023-07-27 04:22:58.000 208 22459.84 155.69 41471.04 88888.00 2023-07-27 04:22:59.000 208 22459.87 155.74 41471.01 88888.00 2023-07-27 04:23:00.000 208 22459.88 155.77 41471.00 47543.37 2023-07-27 04:23:01.000 208 22459.89 155.78 41471.06 88888.00 2023-07-27 04:23:02.000 208 22459.91 155.76 41471.09 88888.00 2023-07-27 04:23:03.000 208 22459.89 155.69 41471.03 88888.00 2023-07-27 04:23:04.000 208 22459.85 155.66 41471.03 88888.00 2023-07-27 04:23:05.000 208 22459.92 155.71 41471.17 47543.42 2023-07-27 04:23:06.000 208 22460.00 155.74 41471.27 88888.00 2023-07-27 04:23:07.000 208 22459.99 155.72 41471.27 88888.00 2023-07-27 04:23:08.000 208 22459.96 155.66 41471.24 88888.00 2023-07-27 04:23:09.000 208 22459.93 155.63 41471.19 88888.00 2023-07-27 04:23:10.000 208 22459.90 155.66 41471.17 47543.40 2023-07-27 04:23:11.000 208 22459.90 155.68 41471.22 88888.00 2023-07-27 04:23:12.000 208 22459.93 155.68 41471.33 88888.00 2023-07-27 04:23:13.000 208 22459.96 155.64 41471.39 88888.00 2023-07-27 04:23:14.000 208 22459.96 155.60 41471.35 88888.00 2023-07-27 04:23:15.000 208 22459.92 155.58 41471.27 47543.37 2023-07-27 04:23:16.000 208 22459.87 155.60 41471.23 88888.00 2023-07-27 04:23:17.000 208 22459.83 155.64 41471.18 88888.00 2023-07-27 04:23:18.000 208 22459.81 155.65 41471.12 88888.00 2023-07-27 04:23:19.000 208 22459.82 155.65 41471.16 88888.00 2023-07-27 04:23:20.000 208 22459.85 155.66 41471.25 47543.38 2023-07-27 04:23:21.000 208 22459.85 155.65 41471.29 88888.00 2023-07-27 04:23:22.000 208 22459.83 155.61 41471.29 88888.00 2023-07-27 04:23:23.000 208 22459.81 155.57 41471.29 88888.00 2023-07-27 04:23:24.000 208 22459.79 155.58 41471.25 88888.00 2023-07-27 04:23:25.000 208 22459.81 155.59 41471.16 47543.32 2023-07-27 04:23:26.000 208 22459.83 155.59 41471.11 88888.00 2023-07-27 04:23:27.000 208 22459.84 155.59 41471.15 88888.00 2023-07-27 04:23:28.000 208 22459.83 155.56 41471.19 88888.00 2023-07-27 04:23:29.000 208 22459.81 155.51 41471.19 88888.00 2023-07-27 04:23:30.000 208 22459.80 155.53 41471.25 47543.35 2023-07-27 04:23:31.000 208 22459.81 155.58 41471.36 88888.00 2023-07-27 04:23:32.000 208 22459.79 155.60 41471.38 88888.00 2023-07-27 04:23:33.000 208 22459.74 155.60 41471.23 88888.00 2023-07-27 04:23:34.000 208 22459.72 155.60 41471.12 88888.00 2023-07-27 04:23:35.000 208 22459.75 155.62 41471.13 47543.28 2023-07-27 04:23:36.000 208 22459.76 155.67 41471.13 88888.00 2023-07-27 04:23:37.000 208 22459.74 155.71 41471.07 88888.00 2023-07-27 04:23:38.000 208 22459.73 155.74 41471.03 88888.00 2023-07-27 04:23:39.000 208 22459.76 155.73 41471.02 88888.00 2023-07-27 04:23:40.000 208 22459.82 155.71 41471.06 47543.39 2023-07-27 04:23:41.000 208 22459.86 155.72 41471.12 88888.00 2023-07-27 04:23:42.000 208 22459.84 155.72 41471.16 88888.00 2023-07-27 04:23:43.000 208 22459.82 155.68 41471.20 88888.00 2023-07-27 04:23:44.000 208 22459.88 155.63 41471.27 88888.00 2023-07-27 04:23:45.000 208 22459.97 155.62 41471.34 47543.45 2023-07-27 04:23:46.000 208 22459.96 155.65 41471.41 88888.00 2023-07-27 04:23:47.000 208 22459.95 155.62 41471.46 88888.00 2023-07-27 04:23:48.000 208 22459.99 155.62 41471.48 88888.00 2023-07-27 04:23:49.000 208 22460.00 155.66 41471.44 88888.00 2023-07-27 04:23:50.000 208 22459.95 155.64 41471.36 47543.36 2023-07-27 04:23:51.000 208 22459.90 155.58 41471.32 88888.00 2023-07-27 04:23:52.000 208 22459.88 155.58 41471.30 88888.00 2023-07-27 04:23:53.000 208 22459.87 155.61 41471.25 88888.00 2023-07-27 04:23:54.000 208 22459.87 155.64 41471.23 88888.00 2023-07-27 04:23:55.000 208 22459.87 155.70 41471.24 47543.32 2023-07-27 04:23:56.000 208 22459.87 155.79 41471.22 88888.00 2023-07-27 04:23:57.000 208 22459.86 155.84 41471.19 88888.00 2023-07-27 04:23:58.000 208 22459.85 155.86 41471.23 88888.00 2023-07-27 04:23:59.000 208 22459.82 155.84 41471.25 88888.00 2023-07-27 04:24:00.000 208 22459.79 155.84 41471.18 47543.32 2023-07-27 04:24:01.000 208 22459.80 155.89 41471.19 88888.00 2023-07-27 04:24:02.000 208 22459.82 155.98 41471.30 88888.00 2023-07-27 04:24:03.000 208 22459.82 156.02 41471.36 88888.00 2023-07-27 04:24:04.000 208 22459.82 155.99 41471.32 88888.00 2023-07-27 04:24:05.000 208 22459.83 155.99 41471.26 47543.35 2023-07-27 04:24:06.000 208 22459.84 155.99 41471.18 88888.00 2023-07-27 04:24:07.000 208 22459.85 155.97 41471.11 88888.00 2023-07-27 04:24:08.000 208 22459.85 155.95 41471.07 88888.00 2023-07-27 04:24:09.000 208 22459.84 155.94 41471.09 88888.00 2023-07-27 04:24:10.000 208 22459.81 155.91 41471.15 47543.35 2023-07-27 04:24:11.000 208 22459.79 155.88 41471.23 88888.00 2023-07-27 04:24:12.000 208 22459.81 155.89 41471.33 88888.00 2023-07-27 04:24:13.000 208 22459.82 155.91 41471.36 88888.00 2023-07-27 04:24:14.000 208 22459.79 155.86 41471.25 88888.00 2023-07-27 04:24:15.000 208 22459.74 155.83 41471.15 47543.32 2023-07-27 04:24:16.000 208 22459.74 155.89 41471.21 88888.00 2023-07-27 04:24:17.000 208 22459.74 155.88 41471.29 88888.00 2023-07-27 04:24:18.000 208 22459.72 155.80 41471.25 88888.00 2023-07-27 04:24:19.000 208 22459.74 155.79 41471.23 88888.00 2023-07-27 04:24:20.000 208 22459.77 155.84 41471.28 47543.35 2023-07-27 04:24:21.000 208 22459.75 155.88 41471.33 88888.00 2023-07-27 04:24:22.000 208 22459.74 155.85 41471.33 88888.00 2023-07-27 04:24:23.000 208 22459.79 155.79 41471.27 88888.00 2023-07-27 04:24:24.000 208 22459.81 155.74 41471.20 88888.00 2023-07-27 04:24:25.000 208 22459.76 155.69 41471.19 47543.38 2023-07-27 04:24:26.000 208 22459.74 155.69 41471.25 88888.00 2023-07-27 04:24:27.000 208 22459.77 155.74 41471.33 88888.00 2023-07-27 04:24:28.000 208 22459.78 155.78 41471.34 88888.00 2023-07-27 04:24:29.000 208 22459.77 155.80 41471.28 88888.00 2023-07-27 04:24:30.000 208 22459.74 155.80 41471.22 47543.41 2023-07-27 04:24:31.000 208 22459.72 155.79 41471.22 88888.00 2023-07-27 04:24:32.000 208 22459.71 155.80 41471.25 88888.00 2023-07-27 04:24:33.000 208 22459.74 155.80 41471.28 88888.00 2023-07-27 04:24:34.000 208 22459.76 155.77 41471.28 88888.00 2023-07-27 04:24:35.000 208 22459.73 155.76 41471.24 47543.34 2023-07-27 04:24:36.000 208 22459.72 155.83 41471.26 88888.00 2023-07-27 04:24:37.000 208 22459.72 155.88 41471.31 88888.00 2023-07-27 04:24:38.000 208 22459.69 155.86 41471.31 88888.00 2023-07-27 04:24:39.000 208 22459.70 155.86 41471.32 88888.00 2023-07-27 04:24:40.000 208 22459.74 155.90 41471.34 47543.36 2023-07-27 04:24:41.000 208 22459.71 155.93 41471.29 88888.00 2023-07-27 04:24:42.000 208 22459.66 155.95 41471.21 88888.00 2023-07-27 04:24:43.000 208 22459.69 155.95 41471.19 88888.00 2023-07-27 04:24:44.000 208 22459.75 155.96 41471.20 88888.00 2023-07-27 04:24:45.000 208 22459.69 155.98 41471.23 47543.30 2023-07-27 04:24:46.000 208 22459.63 156.00 41471.25 88888.00 2023-07-27 04:24:47.000 208 22459.64 156.00 41471.25 88888.00 2023-07-27 04:24:48.000 208 22459.68 156.01 41471.27 88888.00 2023-07-27 04:24:49.000 208 22459.67 156.02 41471.32 88888.00 2023-07-27 04:24:50.000 208 22459.65 155.99 41471.31 47543.32 2023-07-27 04:24:51.000 208 22459.66 155.99 41471.29 88888.00 2023-07-27 04:24:52.000 208 22459.68 156.02 41471.28 88888.00 2023-07-27 04:24:53.000 208 22459.67 156.01 41471.26 88888.00 2023-07-27 04:24:54.000 208 22459.70 156.02 41471.27 88888.00 2023-07-27 04:24:55.000 208 22459.74 156.06 41471.26 47543.30 2023-07-27 04:24:56.000 208 22459.69 156.08 41471.17 88888.00 2023-07-27 04:24:57.000 208 22459.61 156.07 41471.12 88888.00 2023-07-27 04:24:58.000 208 22459.57 156.04 41471.12 88888.00 2023-07-27 04:24:59.000 208 22459.58 156.00 41471.12 88888.00 2023-07-27 04:25:00.000 208 22459.61 155.99 41471.13 47543.31 2023-07-27 04:25:01.000 208 22459.66 156.00 41471.19 88888.00 2023-07-27 04:25:02.000 208 22459.69 156.03 41471.27 88888.00 2023-07-27 04:25:03.000 208 22459.67 156.06 41471.28 88888.00 2023-07-27 04:25:04.000 208 22459.64 156.08 41471.22 88888.00 2023-07-27 04:25:05.000 208 22459.63 156.08 41471.21 47543.36 2023-07-27 04:25:06.000 208 22459.64 156.05 41471.25 88888.00 2023-07-27 04:25:07.000 208 22459.62 156.00 41471.27 88888.00 2023-07-27 04:25:08.000 208 22459.58 155.96 41471.27 88888.00 2023-07-27 04:25:09.000 208 22459.58 155.97 41471.30 88888.00 2023-07-27 04:25:10.000 208 22459.59 155.99 41471.37 47543.28 2023-07-27 04:25:11.000 208 22459.57 155.99 41471.42 88888.00 2023-07-27 04:25:12.000 208 22459.55 155.98 41471.40 88888.00 2023-07-27 04:25:13.000 208 22459.51 155.96 41471.30 88888.00 2023-07-27 04:25:14.000 208 22459.50 156.00 41471.18 88888.00 2023-07-27 04:25:15.000 208 22459.52 156.07 41471.14 47543.30 2023-07-27 04:25:16.000 208 22459.53 156.10 41471.21 88888.00 2023-07-27 04:25:17.000 208 22459.52 156.04 41471.27 88888.00 2023-07-27 04:25:18.000 208 22459.50 155.98 41471.24 88888.00 2023-07-27 04:25:19.000 208 22459.49 155.99 41471.21 88888.00 2023-07-27 04:25:20.000 208 22459.52 156.03 41471.24 47543.29 2023-07-27 04:25:21.000 208 22459.57 156.03 41471.25 88888.00 2023-07-27 04:25:22.000 208 22459.61 156.01 41471.23 88888.00 2023-07-27 04:25:23.000 208 22459.66 156.01 41471.27 88888.00 2023-07-27 04:25:24.000 208 22459.69 156.00 41471.36 88888.00 2023-07-27 04:25:25.000 208 22459.67 156.01 41471.43 47543.34 2023-07-27 04:25:26.000 208 22459.60 156.02 41471.41 88888.00 2023-07-27 04:25:27.000 208 22459.58 155.98 41471.36 88888.00 2023-07-27 04:25:28.000 208 22459.62 155.98 41471.34 88888.00 2023-07-27 04:25:29.000 208 22459.68 156.06 41471.35 88888.00 2023-07-27 04:25:30.000 208 22459.66 156.07 41471.36 47543.29 2023-07-27 04:25:31.000 208 22459.57 156.01 41471.33 88888.00 2023-07-27 04:25:32.000 208 22459.50 155.99 41471.29 88888.00 2023-07-27 04:25:33.000 208 22459.50 156.03 41471.28 88888.00 2023-07-27 04:25:34.000 208 22459.52 156.12 41471.30 88888.00 2023-07-27 04:25:35.000 208 22459.54 156.23 41471.27 47543.21 2023-07-27 04:25:36.000 208 22459.53 156.32 41471.18 88888.00 2023-07-27 04:25:37.000 208 22459.53 156.36 41471.14 88888.00 2023-07-27 04:25:38.000 208 22459.53 156.37 41471.18 88888.00 2023-07-27 04:25:39.000 208 22459.50 156.38 41471.18 88888.00 2023-07-27 04:25:40.000 208 22459.47 156.42 41471.14 47543.30 2023-07-27 04:25:41.000 208 22459.50 156.40 41471.13 88888.00 2023-07-27 04:25:42.000 208 22459.53 156.33 41471.16 88888.00 2023-07-27 04:25:43.000 208 22459.56 156.24 41471.15 88888.00 2023-07-27 04:25:44.000 208 22459.62 156.17 41471.11 88888.00 2023-07-27 04:25:45.000 208 22459.68 156.14 41471.09 47543.37 2023-07-27 04:25:46.000 208 22459.69 156.11 41471.09 88888.00 2023-07-27 04:25:47.000 208 22459.67 156.06 41471.14 88888.00 2023-07-27 04:25:48.000 208 22459.65 156.05 41471.19 88888.00 2023-07-27 04:25:49.000 208 22459.63 156.06 41471.18 88888.00 2023-07-27 04:25:50.000 208 22459.59 156.07 41471.19 47543.35 2023-07-27 04:25:51.000 208 22459.53 156.07 41471.23 88888.00 2023-07-27 04:25:52.000 208 22459.52 156.11 41471.14 88888.00 2023-07-27 04:25:53.000 208 22459.55 156.17 41471.02 88888.00 2023-07-27 04:25:54.000 208 22459.56 156.23 41470.99 88888.00 2023-07-27 04:25:55.000 208 22459.54 156.27 41471.07 47543.22 2023-07-27 04:25:56.000 208 22459.52 156.29 41471.14 88888.00 2023-07-27 04:25:57.000 208 22459.52 156.26 41471.17 88888.00 2023-07-27 04:25:58.000 208 22459.56 156.24 41471.20 88888.00 2023-07-27 04:25:59.000 208 22459.60 156.30 41471.27 88888.00 2023-07-27 04:26:00.000 208 22459.61 156.40 41471.30 47543.28 2023-07-27 04:26:01.000 208 22459.60 156.45 41471.28 88888.00 2023-07-27 04:26:02.000 208 22459.61 156.44 41471.19 88888.00 2023-07-27 04:26:03.000 208 22459.62 156.38 41471.12 88888.00 2023-07-27 04:26:04.000 208 22459.60 156.37 41471.17 88888.00 2023-07-27 04:26:05.000 208 22459.56 156.36 41471.21 47543.35 2023-07-27 04:26:06.000 208 22459.56 156.27 41471.17 88888.00 2023-07-27 04:26:07.000 208 22459.59 156.21 41471.16 88888.00 2023-07-27 04:26:08.000 208 22459.63 156.20 41471.25 88888.00 2023-07-27 04:26:09.000 208 22459.64 156.20 41471.34 88888.00 2023-07-27 04:26:10.000 208 22459.61 156.18 41471.30 47543.32 2023-07-27 04:26:11.000 208 22459.54 156.15 41471.21 88888.00 2023-07-27 04:26:12.000 208 22459.51 156.12 41471.21 88888.00 2023-07-27 04:26:13.000 208 22459.52 156.07 41471.23 88888.00 2023-07-27 04:26:14.000 208 22459.49 156.01 41471.18 88888.00 2023-07-27 04:26:15.000 208 22459.42 155.98 41471.13 47543.25 2023-07-27 04:26:16.000 208 22459.37 156.00 41471.16 88888.00 2023-07-27 04:26:17.000 208 22459.38 156.03 41471.21 88888.00 2023-07-27 04:26:18.000 208 22459.41 156.09 41471.23 88888.00 2023-07-27 04:26:19.000 208 22459.45 156.20 41471.21 88888.00 2023-07-27 04:26:20.000 208 22459.46 156.29 41471.20 47543.18 2023-07-27 04:26:21.000 208 22459.43 156.32 41471.23 88888.00 2023-07-27 04:26:22.000 208 22459.39 156.27 41471.22 88888.00 2023-07-27 04:26:23.000 208 22459.40 156.23 41471.17 88888.00 2023-07-27 04:26:24.000 208 22459.43 156.27 41471.17 88888.00 2023-07-27 04:26:25.000 208 22459.43 156.35 41471.24 47543.24 2023-07-27 04:26:26.000 208 22459.38 156.39 41471.26 88888.00 2023-07-27 04:26:27.000 208 22459.32 156.37 41471.21 88888.00 2023-07-27 04:26:28.000 208 22459.33 156.33 41471.18 88888.00 2023-07-27 04:26:29.000 208 22459.38 156.30 41471.20 88888.00 2023-07-27 04:26:30.000 208 22459.42 156.28 41471.21 47543.21 2023-07-27 04:26:31.000 208 22459.42 156.31 41471.22 88888.00 2023-07-27 04:26:32.000 208 22459.40 156.39 41471.21 88888.00 2023-07-27 04:26:33.000 208 22459.42 156.46 41471.17 88888.00 2023-07-27 04:26:34.000 208 22459.50 156.46 41471.18 88888.00 2023-07-27 04:26:35.000 208 22459.53 156.43 41471.19 47543.23 2023-07-27 04:26:36.000 208 22459.47 156.42 41471.16 88888.00 2023-07-27 04:26:37.000 208 22459.44 156.46 41471.16 88888.00 2023-07-27 04:26:38.000 208 22459.48 156.50 41471.16 88888.00 2023-07-27 04:26:39.000 208 22459.47 156.52 41471.10 88888.00 2023-07-27 04:26:40.000 208 22459.44 156.53 41471.11 47543.20 2023-07-27 04:26:41.000 208 22459.49 156.54 41471.20 88888.00 2023-07-27 04:26:42.000 208 22459.59 156.59 41471.29 88888.00 2023-07-27 04:26:43.000 208 22459.66 156.64 41471.29 88888.00 2023-07-27 04:26:44.000 208 22459.66 156.65 41471.29 88888.00 2023-07-27 04:26:45.000 208 22459.66 156.62 41471.31 47543.25 2023-07-27 04:26:46.000 208 22459.63 156.57 41471.30 88888.00 2023-07-27 04:26:47.000 208 22459.58 156.53 41471.20 88888.00 2023-07-27 04:26:48.000 208 22459.55 156.55 41471.13 88888.00 2023-07-27 04:26:49.000 208 22459.57 156.60 41471.15 88888.00 2023-07-27 04:26:50.000 208 22459.59 156.62 41471.19 47543.27 2023-07-27 04:26:51.000 208 22459.57 156.61 41471.17 88888.00 2023-07-27 04:26:52.000 208 22459.55 156.61 41471.14 88888.00 2023-07-27 04:26:53.000 208 22459.60 156.62 41471.15 88888.00 2023-07-27 04:26:54.000 208 22459.69 156.65 41471.18 88888.00 2023-07-27 04:26:55.000 208 22459.70 156.67 41471.18 47543.25 2023-07-27 04:26:56.000 208 22459.65 156.62 41471.18 88888.00 2023-07-27 04:26:57.000 208 22459.62 156.55 41471.18 88888.00 2023-07-27 04:26:58.000 208 22459.62 156.52 41471.17 88888.00 2023-07-27 04:26:59.000 208 22459.64 156.53 41471.17 88888.00 2023-07-27 04:27:00.000 208 22459.66 156.54 41471.22 47543.26 2023-07-27 04:27:01.000 208 22459.64 156.54 41471.23 88888.00 2023-07-27 04:27:02.000 208 22459.59 156.53 41471.17 88888.00 2023-07-27 04:27:03.000 208 22459.56 156.55 41471.07 88888.00 2023-07-27 04:27:04.000 208 22459.59 156.59 41471.01 88888.00 2023-07-27 04:27:05.000 208 22459.65 156.62 41471.08 47543.26 2023-07-27 04:27:06.000 208 22459.64 156.60 41471.17 88888.00 2023-07-27 04:27:07.000 208 22459.57 156.56 41471.16 88888.00 2023-07-27 04:27:08.000 208 22459.57 156.55 41471.14 88888.00 2023-07-27 04:27:09.000 208 22459.62 156.55 41471.17 88888.00 2023-07-27 04:27:10.000 208 22459.66 156.53 41471.21 47543.27 2023-07-27 04:27:11.000 208 22459.67 156.51 41471.22 88888.00 2023-07-27 04:27:12.000 208 22459.68 156.51 41471.19 88888.00 2023-07-27 04:27:13.000 208 22459.70 156.53 41471.18 88888.00 2023-07-27 04:27:14.000 208 22459.70 156.56 41471.20 88888.00 2023-07-27 04:27:15.000 208 22459.68 156.58 41471.24 47543.25 2023-07-27 04:27:16.000 208 22459.66 156.61 41471.27 88888.00 2023-07-27 04:27:17.000 208 22459.66 156.60 41471.22 88888.00 2023-07-27 04:27:18.000 208 22459.66 156.51 41471.13 88888.00 2023-07-27 04:27:19.000 208 22459.62 156.43 41471.09 88888.00 2023-07-27 04:27:20.000 208 22459.60 156.42 41471.11 47543.32 2023-07-27 04:27:21.000 208 22459.59 156.45 41471.11 88888.00 2023-07-27 04:27:22.000 208 22459.60 156.46 41471.07 88888.00 2023-07-27 04:27:23.000 208 22459.60 156.42 41471.09 88888.00 2023-07-27 04:27:24.000 208 22459.59 156.44 41471.17 88888.00 2023-07-27 04:27:25.000 208 22459.60 156.51 41471.22 47543.28 2023-07-27 04:27:26.000 208 22459.57 156.47 41471.17 88888.00 2023-07-27 04:27:27.000 208 22459.53 156.40 41471.10 88888.00 2023-07-27 04:27:28.000 208 22459.57 156.41 41471.05 88888.00 2023-07-27 04:27:29.000 208 22459.59 156.47 41471.01 88888.00 2023-07-27 04:27:30.000 208 22459.59 156.52 41471.06 47543.29 2023-07-27 04:27:31.000 208 22459.61 156.55 41471.09 88888.00 2023-07-27 04:27:32.000 208 22459.64 156.51 41471.05 88888.00 2023-07-27 04:27:33.000 208 22459.65 156.45 41471.06 88888.00 2023-07-27 04:27:34.000 208 22459.64 156.42 41471.15 88888.00 2023-07-27 04:27:35.000 208 22459.63 156.41 41471.22 47543.33 2023-07-27 04:27:36.000 208 22459.60 156.40 41471.22 88888.00 2023-07-27 04:27:37.000 208 22459.56 156.34 41471.16 88888.00 2023-07-27 04:27:38.000 208 22459.58 156.32 41471.13 88888.00 2023-07-27 04:27:39.000 208 22459.62 156.37 41471.16 88888.00 2023-07-27 04:27:40.000 208 22459.61 156.40 41471.18 47543.28 2023-07-27 04:27:41.000 208 22459.56 156.39 41471.16 88888.00 2023-07-27 04:27:42.000 208 22459.56 156.40 41471.13 88888.00 2023-07-27 04:27:43.000 208 22459.60 156.39 41471.13 88888.00 2023-07-27 04:27:44.000 208 22459.59 156.36 41471.16 88888.00 2023-07-27 04:27:45.000 208 22459.52 156.38 41471.19 47543.30 2023-07-27 04:27:46.000 208 22459.46 156.45 41471.22 88888.00 2023-07-27 04:27:47.000 208 22459.45 156.50 41471.22 88888.00 2023-07-27 04:27:48.000 208 22459.48 156.54 41471.21 88888.00 2023-07-27 04:27:49.000 208 22459.48 156.59 41471.20 88888.00 2023-07-27 04:27:50.000 208 22459.45 156.59 41471.17 47543.28 2023-07-27 04:27:51.000 208 22459.44 156.56 41471.16 88888.00 2023-07-27 04:27:52.000 208 22459.46 156.57 41471.20 88888.00 2023-07-27 04:27:53.000 208 22459.51 156.59 41471.29 88888.00 2023-07-27 04:27:54.000 208 22459.58 156.63 41471.37 88888.00 2023-07-27 04:27:55.000 208 22459.61 156.65 41471.34 47543.31 2023-07-27 04:27:56.000 208 22459.63 156.63 41471.28 88888.00 2023-07-27 04:27:57.000 208 22459.66 156.59 41471.23 88888.00 2023-07-27 04:27:58.000 208 22459.68 156.56 41471.15 88888.00 2023-07-27 04:27:59.000 208 22459.68 156.57 41471.08 88888.00 2023-07-27 04:28:00.000 208 22459.68 156.58 41471.12 47543.33 2023-07-27 04:28:01.000 208 22459.68 156.59 41471.18 88888.00 2023-07-27 04:28:02.000 208 22459.68 156.61 41471.21 88888.00 2023-07-27 04:28:03.000 208 22459.66 156.62 41471.21 88888.00 2023-07-27 04:28:04.000 208 22459.62 156.64 41471.15 88888.00 2023-07-27 04:28:05.000 208 22459.62 156.67 41471.12 47543.24 2023-07-27 04:28:06.000 208 22459.64 156.70 41471.19 88888.00 2023-07-27 04:28:07.000 208 22459.65 156.70 41471.21 88888.00 2023-07-27 04:28:08.000 208 22459.60 156.68 41471.11 88888.00 2023-07-27 04:28:09.000 208 22459.60 156.72 41471.11 88888.00 2023-07-27 04:28:10.000 208 22459.67 156.82 41471.21 47543.33 2023-07-27 04:28:11.000 208 22459.76 156.87 41471.28 88888.00 2023-07-27 04:28:12.000 208 22459.78 156.85 41471.28 88888.00 2023-07-27 04:28:13.000 208 22459.76 156.85 41471.29 88888.00 2023-07-27 04:28:14.000 208 22459.77 156.88 41471.34 88888.00 2023-07-27 04:28:15.000 208 22459.81 156.84 41471.38 47543.39 2023-07-27 04:28:16.000 208 22459.83 156.76 41471.32 88888.00 2023-07-27 04:28:17.000 208 22459.85 156.74 41471.22 88888.00 2023-07-27 04:28:18.000 208 22459.90 156.74 41471.16 88888.00 2023-07-27 04:28:19.000 208 22459.86 156.66 41471.09 88888.00 2023-07-27 04:28:20.000 208 22459.79 156.55 41471.07 47543.44 2023-07-27 04:28:21.000 208 22459.80 156.50 41471.10 88888.00 2023-07-27 04:28:22.000 208 22459.84 156.49 41471.12 88888.00 2023-07-27 04:28:23.000 208 22459.81 156.45 41471.16 88888.00 2023-07-27 04:28:24.000 208 22459.71 156.43 41471.23 88888.00 2023-07-27 04:28:25.000 208 22459.62 156.46 41471.30 47543.35 2023-07-27 04:28:26.000 208 22459.57 156.53 41471.30 88888.00 2023-07-27 04:28:27.000 208 22459.50 156.52 41471.29 88888.00 2023-07-27 04:28:28.000 208 22459.43 156.50 41471.32 88888.00 2023-07-27 04:28:29.000 208 22459.44 156.59 41471.38 88888.00 2023-07-27 04:28:30.000 208 22459.50 156.71 41471.43 47543.31 2023-07-27 04:28:31.000 208 22459.54 156.79 41471.40 88888.00 2023-07-27 04:28:32.000 208 22459.52 156.78 41471.30 88888.00 2023-07-27 04:28:33.000 208 22459.48 156.68 41471.20 88888.00 2023-07-27 04:28:34.000 208 22459.49 156.61 41471.20 88888.00 2023-07-27 04:28:35.000 208 22459.54 156.62 41471.23 47543.41 2023-07-27 04:28:36.000 208 22459.55 156.63 41471.21 88888.00 2023-07-27 04:28:37.000 208 22459.56 156.64 41471.24 88888.00 2023-07-27 04:28:38.000 208 22459.60 156.67 41471.33 88888.00 2023-07-27 04:28:39.000 208 22459.56 156.66 41471.26 88888.00 2023-07-27 04:28:40.000 208 22459.45 156.59 41471.09 47543.36 2023-07-27 04:28:41.000 208 22459.44 156.57 41471.06 88888.00 2023-07-27 04:28:42.000 208 22459.49 156.60 41471.14 88888.00 2023-07-27 04:28:43.000 208 22459.52 156.64 41471.20 88888.00 2023-07-27 04:28:44.000 208 22459.51 156.69 41471.26 88888.00 2023-07-27 04:28:45.000 208 22459.51 156.74 41471.35 47543.31 2023-07-27 04:28:46.000 208 22459.48 156.80 41471.41 88888.00 2023-07-27 04:28:47.000 208 22459.41 156.81 41471.36 88888.00 2023-07-27 04:28:48.000 208 22459.41 156.80 41471.26 88888.00 2023-07-27 04:28:49.000 208 22459.48 156.84 41471.19 88888.00 2023-07-27 04:28:50.000 208 22459.53 156.94 41471.16 47543.30 2023-07-27 04:28:51.000 208 22459.53 157.03 41471.19 88888.00 2023-07-27 04:28:52.000 208 22459.55 157.03 41471.22 88888.00 2023-07-27 04:28:53.000 208 22459.62 156.99 41471.25 88888.00 2023-07-27 04:28:54.000 208 22459.69 156.96 41471.25 88888.00 2023-07-27 04:28:55.000 208 22459.72 156.96 41471.22 47543.45 2023-07-27 04:28:56.000 208 22459.73 156.92 41471.21 88888.00 2023-07-27 04:28:57.000 208 22459.75 156.85 41471.25 88888.00 2023-07-27 04:28:58.000 208 22459.77 156.79 41471.25 88888.00 2023-07-27 04:28:59.000 208 22459.79 156.76 41471.19 88888.00 2023-07-27 04:29:00.000 208 22459.82 156.76 41471.21 47543.50 2023-07-27 04:29:01.000 208 22459.84 156.76 41471.30 88888.00 2023-07-27 04:29:02.000 208 22459.83 156.70 41471.33 88888.00 2023-07-27 04:29:03.000 208 22459.83 156.63 41471.32 88888.00 2023-07-27 04:29:04.000 208 22459.81 156.59 41471.35 88888.00 2023-07-27 04:29:05.000 208 22459.78 156.56 41471.34 47543.41 2023-07-27 04:29:06.000 208 22459.75 156.53 41471.21 88888.00 2023-07-27 04:29:07.000 208 22459.71 156.57 41471.13 88888.00 2023-07-27 04:29:08.000 208 22459.69 156.66 41471.16 88888.00 2023-07-27 04:29:09.000 208 22459.71 156.72 41471.28 88888.00 2023-07-27 04:29:10.000 208 22459.69 156.80 41471.38 47543.42 2023-07-27 04:29:11.000 208 22459.71 156.87 41471.41 88888.00 2023-07-27 04:29:12.000 208 22459.75 156.90 41471.38 88888.00 2023-07-27 04:29:13.000 208 22459.75 156.91 41471.34 88888.00 2023-07-27 04:29:14.000 208 22459.69 156.87 41471.27 88888.00 2023-07-27 04:29:15.000 208 22459.63 156.82 41471.19 47543.43 2023-07-27 04:29:16.000 208 22459.62 156.80 41471.14 88888.00 2023-07-27 04:29:17.000 208 22459.67 156.79 41471.14 88888.00 2023-07-27 04:29:18.000 208 22459.72 156.78 41471.16 88888.00 2023-07-27 04:29:19.000 208 22459.71 156.79 41471.20 88888.00 2023-07-27 04:29:20.000 208 22459.65 156.81 41471.25 47543.42 2023-07-27 04:29:21.000 208 22459.62 156.83 41471.31 88888.00 2023-07-27 04:29:22.000 208 22459.64 156.82 41471.34 88888.00 2023-07-27 04:29:23.000 208 22459.63 156.79 41471.29 88888.00 2023-07-27 04:29:24.000 208 22459.62 156.75 41471.19 88888.00 2023-07-27 04:29:25.000 208 22459.67 156.77 41471.24 47543.37 2023-07-27 04:29:26.000 208 22459.67 156.79 41471.36 88888.00 2023-07-27 04:29:27.000 208 22459.60 156.79 41471.39 88888.00 2023-07-27 04:29:28.000 208 22459.57 156.78 41471.35 88888.00 2023-07-27 04:29:29.000 208 22459.59 156.84 41471.29 88888.00 2023-07-27 04:29:30.000 208 22459.60 156.92 41471.23 47543.41 2023-07-27 04:29:31.000 208 22459.63 156.94 41471.21 88888.00 2023-07-27 04:29:32.000 208 22459.67 156.95 41471.20 88888.00 2023-07-27 04:29:33.000 208 22459.70 157.00 41471.21 88888.00 2023-07-27 04:29:34.000 208 22459.73 157.04 41471.25 88888.00 2023-07-27 04:29:35.000 208 22459.71 157.04 41471.26 47543.45 2023-07-27 04:29:36.000 208 22459.65 156.98 41471.28 88888.00 2023-07-27 04:29:37.000 208 22459.61 156.92 41471.35 88888.00 2023-07-27 04:29:38.000 208 22459.60 156.91 41471.40 88888.00 2023-07-27 04:29:39.000 208 22459.58 156.90 41471.39 88888.00 2023-07-27 04:29:40.000 208 22459.58 156.84 41471.37 47543.42 2023-07-27 04:29:41.000 208 22459.65 156.86 41471.37 88888.00 2023-07-27 04:29:42.000 208 22459.69 156.93 41471.38 88888.00 2023-07-27 04:29:43.000 208 22459.64 156.94 41471.35 88888.00 2023-07-27 04:29:44.000 208 22459.60 156.91 41471.34 88888.00 2023-07-27 04:29:45.000 208 22459.63 156.92 41471.31 47543.43 2023-07-27 04:29:46.000 208 22459.65 156.98 41471.26 88888.00 2023-07-27 04:29:47.000 208 22459.66 157.03 41471.25 88888.00 2023-07-27 04:29:48.000 208 22459.67 157.07 41471.28 88888.00 2023-07-27 04:29:49.000 208 22459.66 157.12 41471.34 88888.00 2023-07-27 04:29:50.000 208 22459.67 157.15 41471.39 47543.44 2023-07-27 04:29:51.000 208 22459.71 157.17 41471.39 88888.00 2023-07-27 04:29:52.000 208 22459.72 157.19 41471.36 88888.00 2023-07-27 04:29:53.000 208 22459.70 157.21 41471.36 88888.00 2023-07-27 04:29:54.000 208 22459.71 157.21 41471.36 88888.00 2023-07-27 04:29:55.000 208 22459.74 157.16 41471.27 47543.49 2023-07-27 04:29:56.000 208 22459.78 157.10 41471.17 88888.00 2023-07-27 04:29:57.000 208 22459.83 157.11 41471.21 88888.00 2023-07-27 04:29:58.000 208 22459.88 157.16 41471.34 88888.00 2023-07-27 04:29:59.000 208 22459.88 157.16 41471.41 88888.00 2023-07-27 04:30:00.000 208 22459.88 157.15 41471.43 47543.46 2023-07-27 04:30:01.000 208 22459.88 157.13 41471.43 88888.00 2023-07-27 04:30:02.000 208 22459.82 157.09 41471.35 88888.00 2023-07-27 04:30:03.000 208 22459.76 157.06 41471.27 88888.00 2023-07-27 04:30:04.000 208 22459.72 157.07 41471.22 88888.00 2023-07-27 04:30:05.000 208 22459.72 157.08 41471.23 47543.49 2023-07-27 04:30:06.000 208 22459.75 157.06 41471.28 88888.00 2023-07-27 04:30:07.000 208 22459.79 157.04 41471.31 88888.00 2023-07-27 04:30:08.000 208 22459.79 157.04 41471.29 88888.00 2023-07-27 04:30:09.000 208 22459.78 157.07 41471.31 88888.00 2023-07-27 04:30:10.000 208 22459.81 157.09 41471.37 47543.51 2023-07-27 04:30:11.000 208 22459.87 157.06 41471.36 88888.00 2023-07-27 04:30:12.000 208 22459.90 156.99 41471.27 88888.00 2023-07-27 04:30:13.000 208 22459.87 156.94 41471.21 88888.00 2023-07-27 04:30:14.000 208 22459.83 156.91 41471.29 88888.00 2023-07-27 04:30:15.000 208 22459.81 156.93 41471.40 47543.53 2023-07-27 04:30:16.000 208 22459.78 156.97 41471.48 88888.00 2023-07-27 04:30:17.000 208 22459.77 156.95 41471.47 88888.00 2023-07-27 04:30:18.000 208 22459.78 156.92 41471.41 88888.00 2023-07-27 04:30:19.000 208 22459.79 156.94 41471.41 88888.00 2023-07-27 04:30:20.000 208 22459.80 156.99 41471.45 47543.50 2023-07-27 04:30:21.000 208 22459.78 157.01 41471.43 88888.00 2023-07-27 04:30:22.000 208 22459.71 156.99 41471.34 88888.00 2023-07-27 04:30:23.000 208 22459.65 156.92 41471.25 88888.00 2023-07-27 04:30:24.000 208 22459.64 156.88 41471.27 88888.00 2023-07-27 04:30:25.000 208 22459.68 156.88 41471.38 47543.50 2023-07-27 04:30:26.000 208 22459.71 156.91 41471.49 88888.00 2023-07-27 04:30:27.000 208 22459.74 156.95 41471.54 88888.00 2023-07-27 04:30:28.000 208 22459.73 156.96 41471.55 88888.00 2023-07-27 04:30:29.000 208 22459.67 156.90 41471.48 88888.00 2023-07-27 04:30:30.000 208 22459.65 156.86 41471.39 47543.50 2023-07-27 04:30:31.000 208 22459.69 156.90 41471.38 88888.00 2023-07-27 04:30:32.000 208 22459.70 156.93 41471.38 88888.00 2023-07-27 04:30:33.000 208 22459.68 156.94 41471.40 88888.00 2023-07-27 04:30:34.000 208 22459.69 156.94 41471.46 88888.00 2023-07-27 04:30:35.000 208 22459.69 156.94 41471.52 47543.47 2023-07-27 04:30:36.000 208 22459.66 156.92 41471.48 88888.00 2023-07-27 04:30:37.000 208 22459.60 156.89 41471.37 88888.00 2023-07-27 04:30:38.000 208 22459.58 156.90 41471.34 88888.00 2023-07-27 04:30:39.000 208 22459.65 156.93 41471.46 88888.00 2023-07-27 04:30:40.000 208 22459.73 156.97 41471.54 47543.46 2023-07-27 04:30:41.000 208 22459.74 157.05 41471.48 88888.00 2023-07-27 04:30:42.000 208 22459.73 157.16 41471.41 88888.00 2023-07-27 04:30:43.000 208 22459.75 157.20 41471.43 88888.00 2023-07-27 04:30:44.000 208 22459.77 157.19 41471.48 88888.00 2023-07-27 04:30:45.000 208 22459.79 157.14 41471.48 47543.50 2023-07-27 04:30:46.000 208 22459.80 157.10 41471.44 88888.00 2023-07-27 04:30:47.000 208 22459.81 157.09 41471.43 88888.00 2023-07-27 04:30:48.000 208 22459.80 157.08 41471.45 88888.00 2023-07-27 04:30:49.000 208 22459.74 157.05 41471.49 88888.00 2023-07-27 04:30:50.000 208 22459.69 157.05 41471.52 47543.52 2023-07-27 04:30:51.000 208 22459.67 157.12 41471.47 88888.00 2023-07-27 04:30:52.000 208 22459.68 157.12 41471.38 88888.00 2023-07-27 04:30:53.000 208 22459.70 157.05 41471.37 88888.00 2023-07-27 04:30:54.000 208 22459.73 157.03 41471.41 88888.00 2023-07-27 04:30:55.000 208 22459.73 157.03 41471.39 47543.54 2023-07-27 04:30:56.000 208 22459.72 157.03 41471.32 88888.00 2023-07-27 04:30:57.000 208 22459.72 157.05 41471.30 88888.00 2023-07-27 04:30:58.000 208 22459.75 157.10 41471.35 88888.00 2023-07-27 04:30:59.000 208 22459.78 157.15 41471.35 88888.00 2023-07-27 04:31:00.000 208 22459.78 157.16 41471.29 47543.52 2023-07-27 04:31:01.000 208 22459.76 157.12 41471.26 88888.00 2023-07-27 04:31:02.000 208 22459.77 157.05 41471.23 88888.00 2023-07-27 04:31:03.000 208 22459.81 157.04 41471.21 88888.00 2023-07-27 04:31:04.000 208 22459.87 157.12 41471.30 88888.00 2023-07-27 04:31:05.000 208 22459.90 157.17 41471.40 47543.56 2023-07-27 04:31:06.000 208 22459.86 157.18 41471.43 88888.00 2023-07-27 04:31:07.000 208 22459.82 157.19 41471.43 88888.00 2023-07-27 04:31:08.000 208 22459.82 157.18 41471.46 88888.00 2023-07-27 04:31:09.000 208 22459.81 157.12 41471.44 88888.00 2023-07-27 04:31:10.000 208 22459.78 157.10 41471.43 47543.52 2023-07-27 04:31:11.000 208 22459.77 157.17 41471.47 88888.00 2023-07-27 04:31:12.000 208 22459.80 157.22 41471.53 88888.00 2023-07-27 04:31:13.000 208 22459.80 157.21 41471.57 88888.00 2023-07-27 04:31:14.000 208 22459.76 157.20 41471.60 88888.00 2023-07-27 04:31:15.000 208 22459.72 157.19 41471.56 47543.58 2023-07-27 04:31:16.000 208 22459.72 157.15 41471.48 88888.00 2023-07-27 04:31:17.000 208 22459.76 157.15 41471.46 88888.00 2023-07-27 04:31:18.000 208 22459.78 157.16 41471.45 88888.00 2023-07-27 04:31:19.000 208 22459.74 157.10 41471.41 88888.00 2023-07-27 04:31:20.000 208 22459.70 157.03 41471.39 47543.58 2023-07-27 04:31:21.000 208 22459.75 157.02 41471.39 88888.00 2023-07-27 04:31:22.000 208 22459.83 157.04 41471.38 88888.00 2023-07-27 04:31:23.000 208 22459.86 157.03 41471.41 88888.00 2023-07-27 04:31:24.000 208 22459.83 157.01 41471.43 88888.00 2023-07-27 04:31:25.000 208 22459.77 156.99 41471.39 47543.58 2023-07-27 04:31:26.000 208 22459.74 157.01 41471.38 88888.00 2023-07-27 04:31:27.000 208 22459.73 157.05 41471.38 88888.00 2023-07-27 04:31:28.000 208 22459.71 157.04 41471.39 88888.00 2023-07-27 04:31:29.000 208 22459.69 157.03 41471.41 88888.00 2023-07-27 04:31:30.000 208 22459.71 157.08 41471.43 47543.56 2023-07-27 04:31:31.000 208 22459.72 157.14 41471.45 88888.00 2023-07-27 04:31:32.000 208 22459.69 157.12 41471.38 88888.00 2023-07-27 04:31:33.000 208 22459.68 157.06 41471.27 88888.00 2023-07-27 04:31:34.000 208 22459.72 157.03 41471.27 88888.00 2023-07-27 04:31:35.000 208 22459.74 156.99 41471.34 47543.55 2023-07-27 04:31:36.000 208 22459.75 156.99 41471.37 88888.00 2023-07-27 04:31:37.000 208 22459.76 157.07 41471.36 88888.00 2023-07-27 04:31:38.000 208 22459.73 157.12 41471.31 88888.00 2023-07-27 04:31:39.000 208 22459.65 157.05 41471.25 88888.00 2023-07-27 04:31:40.000 208 22459.63 157.00 41471.26 47543.56 2023-07-27 04:31:41.000 208 22459.66 157.03 41471.34 88888.00 2023-07-27 04:31:42.000 208 22459.69 157.06 41471.43 88888.00 2023-07-27 04:31:43.000 208 22459.69 157.08 41471.50 88888.00 2023-07-27 04:31:44.000 208 22459.65 157.09 41471.54 88888.00 2023-07-27 04:31:45.000 208 22459.59 157.09 41471.53 47543.48 2023-07-27 04:31:46.000 208 22459.62 157.05 41471.45 88888.00 2023-07-27 04:31:47.000 208 22459.70 157.09 41471.39 88888.00 2023-07-27 04:31:48.000 208 22459.74 157.17 41471.44 88888.00 2023-07-27 04:31:49.000 208 22459.72 157.21 41471.53 88888.00 2023-07-27 04:31:50.000 208 22459.70 157.24 41471.53 47543.53 2023-07-27 04:31:51.000 208 22459.65 157.23 41471.39 88888.00 2023-07-27 04:31:52.000 208 22459.60 157.12 41471.27 88888.00 2023-07-27 04:31:53.000 208 22459.61 157.03 41471.32 88888.00 2023-07-27 04:31:54.000 208 22459.68 157.03 41471.41 88888.00 2023-07-27 04:31:55.000 208 22459.76 157.06 41471.44 47543.53 2023-07-27 04:31:56.000 208 22459.77 157.04 41471.39 88888.00 2023-07-27 04:31:57.000 208 22459.73 156.95 41471.33 88888.00 2023-07-27 04:31:58.000 208 22459.68 156.92 41471.33 88888.00 2023-07-27 04:31:59.000 208 22459.62 156.94 41471.32 88888.00 2023-07-27 04:32:00.000 208 22459.52 156.93 41471.23 47543.54 2023-07-27 04:32:01.000 208 22459.49 156.91 41471.21 88888.00 2023-07-27 04:32:02.000 208 22459.52 156.92 41471.28 88888.00 2023-07-27 04:32:03.000 208 22459.51 156.90 41471.34 88888.00 2023-07-27 04:32:04.000 208 22459.50 156.88 41471.38 88888.00 2023-07-27 04:32:05.000 208 22459.52 156.91 41471.35 47543.44 2023-07-27 04:32:06.000 208 22459.53 156.95 41471.31 88888.00 2023-07-27 04:32:07.000 208 22459.51 157.01 41471.36 88888.00 2023-07-27 04:32:08.000 208 22459.46 157.06 41471.39 88888.00 2023-07-27 04:32:09.000 208 22459.43 157.12 41471.41 88888.00 2023-07-27 04:32:10.000 208 22459.43 157.20 41471.38 47543.41 2023-07-27 04:32:11.000 208 22459.42 157.26 41471.28 88888.00 2023-07-27 04:32:12.000 208 22459.41 157.30 41471.23 88888.00 2023-07-27 04:32:13.000 208 22459.42 157.32 41471.33 88888.00 2023-07-27 04:32:14.000 208 22459.47 157.37 41471.50 88888.00 2023-07-27 04:32:15.000 208 22459.51 157.44 41471.61 47543.54 2023-07-27 04:32:16.000 208 22459.52 157.44 41471.56 88888.00 2023-07-27 04:32:17.000 208 22459.52 157.38 41471.41 88888.00 2023-07-27 04:32:18.000 208 22459.52 157.33 41471.34 88888.00 2023-07-27 04:32:19.000 208 22459.55 157.31 41471.34 88888.00 2023-07-27 04:32:20.000 208 22459.60 157.31 41471.44 47543.55 2023-07-27 04:32:21.000 208 22459.62 157.29 41471.57 88888.00 2023-07-27 04:32:22.000 208 22459.60 157.21 41471.62 88888.00 2023-07-27 04:32:23.000 208 22459.57 157.14 41471.54 88888.00 2023-07-27 04:32:24.000 208 22459.53 157.14 41471.45 88888.00 2023-07-27 04:32:25.000 208 22459.51 157.16 41471.47 47543.52 2023-07-27 04:32:26.000 208 22459.49 157.14 41471.56 88888.00 2023-07-27 04:32:27.000 208 22459.46 157.16 41471.58 88888.00 2023-07-27 04:32:28.000 208 22459.44 157.21 41471.53 88888.00 2023-07-27 04:32:29.000 208 22459.44 157.23 41471.46 88888.00 2023-07-27 04:32:30.000 208 22459.38 157.22 41471.39 47543.46 2023-07-27 04:32:31.000 208 22459.35 157.19 41471.40 88888.00 2023-07-27 04:32:32.000 208 22459.36 157.17 41471.47 88888.00 2023-07-27 04:32:33.000 208 22459.33 157.18 41471.49 88888.00 2023-07-27 04:32:34.000 208 22459.29 157.23 41471.45 88888.00 2023-07-27 04:32:35.000 208 22459.32 157.28 41471.41 47543.44 2023-07-27 04:32:36.000 208 22459.38 157.29 41471.34 88888.00 2023-07-27 04:32:37.000 208 22459.39 157.32 41471.32 88888.00 2023-07-27 04:32:38.000 208 22459.38 157.36 41471.34 88888.00 2023-07-27 04:32:39.000 208 22459.37 157.35 41471.34 88888.00 2023-07-27 04:32:40.000 208 22459.37 157.35 41471.31 47543.44 2023-07-27 04:32:41.000 208 22459.38 157.35 41471.22 88888.00 2023-07-27 04:32:42.000 208 22459.39 157.34 41471.16 88888.00 2023-07-27 04:32:43.000 208 22459.39 157.38 41471.19 88888.00 2023-07-27 04:32:44.000 208 22459.40 157.41 41471.26 88888.00 2023-07-27 04:32:45.000 208 22459.45 157.42 41471.36 47543.51 2023-07-27 04:32:46.000 208 22459.52 157.46 41471.49 88888.00 2023-07-27 04:32:47.000 208 22459.53 157.48 41471.54 88888.00 2023-07-27 04:32:48.000 208 22459.51 157.43 41471.47 88888.00 2023-07-27 04:32:49.000 208 22459.54 157.38 41471.38 88888.00 2023-07-27 04:32:50.000 208 22459.63 157.38 41471.35 47543.47 2023-07-27 04:32:51.000 208 22459.67 157.43 41471.33 88888.00 2023-07-27 04:32:52.000 208 22459.63 157.44 41471.30 88888.00 2023-07-27 04:32:53.000 208 22459.57 157.41 41471.32 88888.00 2023-07-27 04:32:54.000 208 22459.56 157.47 41471.42 88888.00 2023-07-27 04:32:55.000 208 22459.59 157.50 41471.44 47543.51 2023-07-27 04:32:56.000 208 22459.62 157.45 41471.35 88888.00 2023-07-27 04:32:57.000 208 22459.64 157.37 41471.26 88888.00 2023-07-27 04:32:58.000 208 22459.62 157.27 41471.26 88888.00 2023-07-27 04:32:59.000 208 22459.60 157.21 41471.37 88888.00 2023-07-27 04:33:00.000 208 22459.65 157.25 41471.46 47543.58 2023-07-27 04:33:01.000 208 22459.69 157.27 41471.44 88888.00 2023-07-27 04:33:02.000 208 22459.66 157.22 41471.39 88888.00 2023-07-27 04:33:03.000 208 22459.59 157.18 41471.38 88888.00 2023-07-27 04:33:04.000 208 22459.59 157.17 41471.41 88888.00 2023-07-27 04:33:05.000 208 22459.65 157.16 41471.45 47543.51 2023-07-27 04:33:06.000 208 22459.66 157.14 41471.46 88888.00 2023-07-27 04:33:07.000 208 22459.60 157.12 41471.53 88888.00 2023-07-27 04:33:08.000 208 22459.52 157.13 41471.56 88888.00 2023-07-27 04:33:09.000 208 22459.50 157.18 41471.53 88888.00 2023-07-27 04:33:10.000 208 22459.51 157.24 41471.53 47543.50 2023-07-27 04:33:11.000 208 22459.45 157.26 41471.54 88888.00 2023-07-27 04:33:12.000 208 22459.37 157.21 41471.50 88888.00 2023-07-27 04:33:13.000 208 22459.36 157.18 41471.50 88888.00 2023-07-27 04:33:14.000 208 22459.34 157.21 41471.49 88888.00 2023-07-27 04:33:15.000 208 22459.31 157.21 41471.39 47543.48 2023-07-27 04:33:16.000 208 22459.30 157.18 41471.32 88888.00 2023-07-27 04:33:17.000 208 22459.31 157.21 41471.35 88888.00 2023-07-27 04:33:18.000 208 22459.31 157.27 41471.41 88888.00 2023-07-27 04:33:19.000 208 22459.35 157.31 41471.43 88888.00 2023-07-27 04:33:20.000 208 22459.37 157.29 41471.36 47543.46 2023-07-27 04:33:21.000 208 22459.35 157.22 41471.28 88888.00 2023-07-27 04:33:22.000 208 22459.35 157.19 41471.28 88888.00 2023-07-27 04:33:23.000 208 22459.37 157.20 41471.36 88888.00 2023-07-27 04:33:24.000 208 22459.39 157.22 41471.45 88888.00 2023-07-27 04:33:25.000 208 22459.40 157.17 41471.43 47543.49 2023-07-27 04:33:26.000 208 22459.40 157.08 41471.32 88888.00 2023-07-27 04:33:27.000 208 22459.39 157.03 41471.32 88888.00 2023-07-27 04:33:28.000 208 22459.37 157.04 41471.38 88888.00 2023-07-27 04:33:29.000 208 22459.35 157.09 41471.39 88888.00 2023-07-27 04:33:30.000 208 22459.32 157.16 41471.43 47543.45 2023-07-27 04:33:31.000 208 22459.28 157.19 41471.40 88888.00 2023-07-27 04:33:32.000 208 22459.26 157.19 41471.26 88888.00 2023-07-27 04:33:33.000 208 22459.26 157.19 41471.14 88888.00 2023-07-27 04:33:34.000 208 22459.28 157.18 41471.18 88888.00 2023-07-27 04:33:35.000 208 22459.32 157.17 41471.31 47543.47 2023-07-27 04:33:36.000 208 22459.38 157.20 41471.41 88888.00 2023-07-27 04:33:37.000 208 22459.44 157.20 41471.46 88888.00 2023-07-27 04:33:38.000 208 22459.45 157.12 41471.44 88888.00 2023-07-27 04:33:39.000 208 22459.42 157.04 41471.39 88888.00 2023-07-27 04:33:40.000 208 22459.41 157.01 41471.39 47543.45 2023-07-27 04:33:41.000 208 22459.42 157.03 41471.43 88888.00 2023-07-27 04:33:42.000 208 22459.44 157.06 41471.46 88888.00 2023-07-27 04:33:43.000 208 22459.46 157.08 41471.47 88888.00 2023-07-27 04:33:44.000 208 22459.44 157.07 41471.41 88888.00 2023-07-27 04:33:45.000 208 22459.37 157.04 41471.34 47543.48 2023-07-27 04:33:46.000 208 22459.35 157.02 41471.36 88888.00 2023-07-27 04:33:47.000 208 22459.41 157.04 41471.39 88888.00 2023-07-27 04:33:48.000 208 22459.42 157.05 41471.31 88888.00 2023-07-27 04:33:49.000 208 22459.40 157.09 41471.24 88888.00 2023-07-27 04:33:50.000 208 22459.41 157.15 41471.23 47543.41 2023-07-27 04:33:51.000 208 22459.41 157.18 41471.19 88888.00 2023-07-27 04:33:52.000 208 22459.37 157.16 41471.13 88888.00 2023-07-27 04:33:53.000 208 22459.35 157.15 41471.11 88888.00 2023-07-27 04:33:54.000 208 22459.39 157.18 41471.11 88888.00 2023-07-27 04:33:55.000 208 22459.41 157.26 41471.13 47543.38 2023-07-27 04:33:56.000 208 22459.41 157.30 41471.16 88888.00 2023-07-27 04:33:57.000 208 22459.42 157.29 41471.16 88888.00 2023-07-27 04:33:58.000 208 22459.45 157.32 41471.16 88888.00 2023-07-27 04:33:59.000 208 22459.48 157.38 41471.20 88888.00 2023-07-27 04:34:00.000 208 22459.50 157.39 41471.23 47543.45 2023-07-27 04:34:01.000 208 22459.52 157.36 41471.18 88888.00 2023-07-27 04:34:02.000 208 22459.51 157.31 41471.06 88888.00 2023-07-27 04:34:03.000 208 22459.50 157.26 41471.04 88888.00 2023-07-27 04:34:04.000 208 22459.50 157.18 41471.16 88888.00 2023-07-27 04:34:05.000 208 22459.53 157.14 41471.30 47543.53 2023-07-27 04:34:06.000 208 22459.57 157.09 41471.38 88888.00 2023-07-27 04:34:07.000 208 22459.58 157.01 41471.38 88888.00 2023-07-27 04:34:08.000 208 22459.56 156.98 41471.33 88888.00 2023-07-27 04:34:09.000 208 22459.56 157.00 41471.28 88888.00 2023-07-27 04:34:10.000 208 22459.55 156.98 41471.22 47543.47 2023-07-27 04:34:11.000 208 22459.53 156.96 41471.21 88888.00 2023-07-27 04:34:12.000 208 22459.49 156.96 41471.27 88888.00 2023-07-27 04:34:13.000 208 22459.45 156.97 41471.35 88888.00 2023-07-27 04:34:14.000 208 22459.47 156.99 41471.42 88888.00 2023-07-27 04:34:15.000 208 22459.51 157.00 41471.36 47543.40 2023-07-27 04:34:16.000 208 22459.54 156.97 41471.21 88888.00 2023-07-27 04:34:17.000 208 22459.51 156.93 41471.17 88888.00 2023-07-27 04:34:18.000 208 22459.46 156.91 41471.19 88888.00 2023-07-27 04:34:19.000 208 22459.42 156.95 41471.18 88888.00 2023-07-27 04:34:20.000 208 22459.41 157.00 41471.18 47543.42 2023-07-27 04:34:21.000 208 22459.38 156.99 41471.18 88888.00 2023-07-27 04:34:22.000 208 22459.38 156.98 41471.18 88888.00 2023-07-27 04:34:23.000 208 22459.43 157.02 41471.26 88888.00 2023-07-27 04:34:24.000 208 22459.45 157.03 41471.33 88888.00 2023-07-27 04:34:25.000 208 22459.43 156.97 41471.33 47543.42 2023-07-27 04:34:26.000 208 22459.41 156.93 41471.29 88888.00 2023-07-27 04:34:27.000 208 22459.41 156.93 41471.27 88888.00 2023-07-27 04:34:28.000 208 22459.43 157.00 41471.28 88888.00 2023-07-27 04:34:29.000 208 22459.44 157.07 41471.28 88888.00 2023-07-27 04:34:30.000 208 22459.42 157.08 41471.25 47543.41 2023-07-27 04:34:31.000 208 22459.38 157.07 41471.27 88888.00 2023-07-27 04:34:32.000 208 22459.35 157.05 41471.29 88888.00 2023-07-27 04:34:33.000 208 22459.34 157.07 41471.27 88888.00 2023-07-27 04:34:34.000 208 22459.38 157.11 41471.22 88888.00 2023-07-27 04:34:35.000 208 22459.40 157.13 41471.16 47543.47 2023-07-27 04:34:36.000 208 22459.43 157.16 41471.14 88888.00 2023-07-27 04:34:37.000 208 22459.50 157.24 41471.13 88888.00 2023-07-27 04:34:38.000 208 22459.55 157.24 41471.07 88888.00 2023-07-27 04:34:39.000 208 22459.53 157.15 41471.07 88888.00 2023-07-27 04:34:40.000 208 22459.49 157.10 41471.14 47543.44 2023-07-27 04:34:41.000 208 22459.45 157.08 41471.17 88888.00 2023-07-27 04:34:42.000 208 22459.42 157.04 41471.22 88888.00 2023-07-27 04:34:43.000 208 22459.42 157.03 41471.27 88888.00 2023-07-27 04:34:44.000 208 22459.46 157.04 41471.21 88888.00 2023-07-27 04:34:45.000 208 22459.48 157.00 41471.12 47543.50 2023-07-27 04:34:46.000 208 22459.47 156.98 41471.13 88888.00 2023-07-27 04:34:47.000 208 22459.48 157.01 41471.22 88888.00 2023-07-27 04:34:48.000 208 22459.54 157.03 41471.27 88888.00 2023-07-27 04:34:49.000 208 22459.61 157.06 41471.27 88888.00 2023-07-27 04:34:50.000 208 22459.60 157.08 41471.31 47543.47 2023-07-27 04:34:51.000 208 22459.54 157.02 41471.33 88888.00 2023-07-27 04:34:52.000 208 22459.50 156.94 41471.32 88888.00 2023-07-27 04:34:53.000 208 22459.52 156.92 41471.32 88888.00 2023-07-27 04:34:54.000 208 22459.53 156.92 41471.32 88888.00 2023-07-27 04:34:55.000 208 22459.49 156.88 41471.34 47543.47 2023-07-27 04:34:56.000 208 22459.45 156.85 41471.38 88888.00 2023-07-27 04:34:57.000 208 22459.46 156.83 41471.36 88888.00 2023-07-27 04:34:58.000 208 22459.47 156.87 41471.38 88888.00 2023-07-27 04:34:59.000 208 22459.41 156.95 41471.39 88888.00 2023-07-27 04:35:00.000 208 22459.37 156.97 41471.34 47543.44 2023-07-27 04:35:01.000 208 22459.42 156.97 41471.32 88888.00 2023-07-27 04:35:02.000 208 22459.47 157.00 41471.35 88888.00 2023-07-27 04:35:03.000 208 22459.50 157.00 41471.33 88888.00 2023-07-27 04:35:04.000 208 22459.52 156.96 41471.33 88888.00 2023-07-27 04:35:05.000 208 22459.52 156.93 41471.31 47543.48 2023-07-27 04:35:06.000 208 22459.53 156.90 41471.26 88888.00 2023-07-27 04:35:07.000 208 22459.54 156.87 41471.23 88888.00 2023-07-27 04:35:08.000 208 22459.51 156.88 41471.20 88888.00 2023-07-27 04:35:09.000 208 22459.48 156.92 41471.15 88888.00 2023-07-27 04:35:10.000 208 22459.52 156.89 41471.17 47543.54 2023-07-27 04:35:11.000 208 22459.56 156.81 41471.21 88888.00 2023-07-27 04:35:12.000 208 22459.52 156.78 41471.22 88888.00 2023-07-27 04:35:13.000 208 22459.48 156.79 41471.25 88888.00 2023-07-27 04:35:14.000 208 22459.49 156.77 41471.29 88888.00 2023-07-27 04:35:15.000 208 22459.51 156.75 41471.32 47543.47 2023-07-27 04:35:16.000 208 22459.53 156.75 41471.37 88888.00 2023-07-27 04:35:17.000 208 22459.53 156.74 41471.38 88888.00 2023-07-27 04:35:18.000 208 22459.53 156.77 41471.37 88888.00 2023-07-27 04:35:19.000 208 22459.57 156.83 41471.37 88888.00 2023-07-27 04:35:20.000 208 22459.62 156.87 41471.38 47543.45 2023-07-27 04:35:21.000 208 22459.63 156.89 41471.37 88888.00 2023-07-27 04:35:22.000 208 22459.60 156.90 41471.34 88888.00 2023-07-27 04:35:23.000 208 22459.59 156.91 41471.36 88888.00 2023-07-27 04:35:24.000 208 22459.59 156.91 41471.40 88888.00 2023-07-27 04:35:25.000 208 22459.60 156.90 41471.40 47543.44 2023-07-27 04:35:26.000 208 22459.61 156.90 41471.41 88888.00 2023-07-27 04:35:27.000 208 22459.61 156.92 41471.41 88888.00 2023-07-27 04:35:28.000 208 22459.56 156.91 41471.40 88888.00 2023-07-27 04:35:29.000 208 22459.47 156.86 41471.41 88888.00 2023-07-27 04:35:30.000 208 22459.40 156.81 41471.48 47543.45 2023-07-27 04:35:31.000 208 22459.40 156.76 41471.57 88888.00 2023-07-27 04:35:32.000 208 22459.43 156.75 41471.63 88888.00 2023-07-27 04:35:33.000 208 22459.40 156.75 41471.59 88888.00 2023-07-27 04:35:34.000 208 22459.34 156.77 41471.46 88888.00 2023-07-27 04:35:35.000 208 22459.33 156.83 41471.41 47543.39 2023-07-27 04:35:36.000 208 22459.40 156.87 41471.55 88888.00 2023-07-27 04:35:37.000 208 22459.45 156.85 41471.65 88888.00 2023-07-27 04:35:38.000 208 22459.42 156.79 41471.59 88888.00 2023-07-27 04:35:39.000 208 22459.38 156.76 41471.51 88888.00 2023-07-27 04:35:40.000 208 22459.38 156.78 41471.47 47543.40 2023-07-27 04:35:41.000 208 22459.40 156.76 41471.40 88888.00 2023-07-27 04:35:42.000 208 22459.45 156.75 41471.38 88888.00 2023-07-27 04:35:43.000 208 22459.48 156.74 41471.44 88888.00 2023-07-27 04:35:44.000 208 22459.50 156.71 41471.46 88888.00 2023-07-27 04:35:45.000 208 22459.53 156.73 41471.43 47543.45 2023-07-27 04:35:46.000 208 22459.59 156.78 41471.40 88888.00 2023-07-27 04:35:47.000 208 22459.61 156.76 41471.37 88888.00 2023-07-27 04:35:48.000 208 22459.64 156.77 41471.38 88888.00 2023-07-27 04:35:49.000 208 22459.65 156.82 41471.39 88888.00 2023-07-27 04:35:50.000 208 22459.60 156.78 41471.35 47543.44 2023-07-27 04:35:51.000 208 22459.56 156.69 41471.33 88888.00 2023-07-27 04:35:52.000 208 22459.56 156.69 41471.35 88888.00 2023-07-27 04:35:53.000 208 22459.61 156.73 41471.37 88888.00 2023-07-27 04:35:54.000 208 22459.67 156.72 41471.37 88888.00 2023-07-27 04:35:55.000 208 22459.65 156.67 41471.31 47543.45 2023-07-27 04:35:56.000 208 22459.58 156.61 41471.21 88888.00 2023-07-27 04:35:57.000 208 22459.53 156.61 41471.22 88888.00 2023-07-27 04:35:58.000 208 22459.54 156.62 41471.34 88888.00 2023-07-27 04:35:59.000 208 22459.50 156.63 41471.40 88888.00 2023-07-27 04:36:00.000 208 22459.46 156.68 41471.39 47543.46 2023-07-27 04:36:01.000 208 22459.46 156.71 41471.38 88888.00 2023-07-27 04:36:02.000 208 22459.46 156.72 41471.39 88888.00 2023-07-27 04:36:03.000 208 22459.45 156.74 41471.39 88888.00 2023-07-27 04:36:04.000 208 22459.49 156.76 41471.39 88888.00 2023-07-27 04:36:05.000 208 22459.55 156.76 41471.38 47543.47 2023-07-27 04:36:06.000 208 22459.57 156.75 41471.32 88888.00 2023-07-27 04:36:07.000 208 22459.59 156.80 41471.27 88888.00 2023-07-27 04:36:08.000 208 22459.62 156.84 41471.31 88888.00 2023-07-27 04:36:09.000 208 22459.65 156.80 41471.38 88888.00 2023-07-27 04:36:10.000 208 22459.69 156.75 41471.41 47543.47 2023-07-27 04:36:11.000 208 22459.72 156.72 41471.43 88888.00 2023-07-27 04:36:12.000 208 22459.70 156.69 41471.46 88888.00 2023-07-27 04:36:13.000 208 22459.65 156.66 41471.51 88888.00 2023-07-27 04:36:14.000 208 22459.57 156.63 41471.47 88888.00 2023-07-27 04:36:15.000 208 22459.54 156.61 41471.37 47543.50 2023-07-27 04:36:16.000 208 22459.61 156.64 41471.39 88888.00 2023-07-27 04:36:17.000 208 22459.69 156.66 41471.50 88888.00 2023-07-27 04:36:18.000 208 22459.68 156.63 41471.52 88888.00 2023-07-27 04:36:19.000 208 22459.63 156.59 41471.39 88888.00 2023-07-27 04:36:20.000 208 22459.60 156.57 41471.27 47543.45 2023-07-27 04:36:21.000 208 22459.59 156.60 41471.34 88888.00 2023-07-27 04:36:22.000 208 22459.59 156.66 41471.48 88888.00 2023-07-27 04:36:23.000 208 22459.58 156.68 41471.50 88888.00 2023-07-27 04:36:24.000 208 22459.58 156.69 41471.51 88888.00 2023-07-27 04:36:25.000 208 22459.55 156.72 41471.54 47543.37 2023-07-27 04:36:26.000 208 22459.49 156.78 41471.50 88888.00 2023-07-27 04:36:27.000 208 22459.44 156.86 41471.43 88888.00 2023-07-27 04:36:28.000 208 22459.44 156.96 41471.40 88888.00 2023-07-27 04:36:29.000 208 22459.49 157.02 41471.41 88888.00 2023-07-27 04:36:30.000 208 22459.53 157.04 41471.44 47543.38 2023-07-27 04:36:31.000 208 22459.50 157.02 41471.48 88888.00 2023-07-27 04:36:32.000 208 22459.44 157.00 41471.45 88888.00 2023-07-27 04:36:33.000 208 22459.44 156.97 41471.37 88888.00 2023-07-27 04:36:34.000 208 22459.48 156.93 41471.36 88888.00 2023-07-27 04:36:35.000 208 22459.52 156.89 41471.43 47543.39 2023-07-27 04:36:36.000 208 22459.55 156.85 41471.44 88888.00 2023-07-27 04:36:37.000 208 22459.53 156.84 41471.29 88888.00 2023-07-27 04:36:38.000 208 22459.48 156.86 41471.19 88888.00 2023-07-27 04:36:39.000 208 22459.47 156.88 41471.23 88888.00 2023-07-27 04:36:40.000 208 22459.46 156.90 41471.29 47543.35 2023-07-27 04:36:41.000 208 22459.43 156.95 41471.33 88888.00 2023-07-27 04:36:42.000 208 22459.37 156.97 41471.32 88888.00 2023-07-27 04:36:43.000 208 22459.33 156.99 41471.31 88888.00 2023-07-27 04:36:44.000 208 22459.35 157.09 41471.32 88888.00 2023-07-27 04:36:45.000 208 22459.38 157.19 41471.27 47543.30 2023-07-27 04:36:46.000 208 22459.32 157.19 41471.16 88888.00 2023-07-27 04:36:47.000 208 22459.27 157.16 41471.13 88888.00 2023-07-27 04:36:48.000 208 22459.31 157.20 41471.21 88888.00 2023-07-27 04:36:49.000 208 22459.39 157.28 41471.28 88888.00 2023-07-27 04:36:50.000 208 22459.44 157.32 41471.25 47543.35 2023-07-27 04:36:51.000 208 22459.47 157.33 41471.20 88888.00 2023-07-27 04:36:52.000 208 22459.50 157.31 41471.21 88888.00 2023-07-27 04:36:53.000 208 22459.51 157.25 41471.20 88888.00 2023-07-27 04:36:54.000 208 22459.47 157.20 41471.14 88888.00 2023-07-27 04:36:55.000 208 22459.38 157.19 41471.00 47543.44 2023-07-27 04:36:56.000 208 22459.32 157.19 41470.90 88888.00 2023-07-27 04:36:57.000 208 22459.39 157.18 41471.03 88888.00 2023-07-27 04:36:58.000 208 22459.50 157.14 41471.26 88888.00 2023-07-27 04:36:59.000 208 22459.55 157.10 41471.36 88888.00 2023-07-27 04:37:00.000 208 22459.56 157.08 41471.35 47543.43 2023-07-27 04:37:01.000 208 22459.58 157.00 41471.30 88888.00 2023-07-27 04:37:02.000 208 22459.57 156.91 41471.29 88888.00 2023-07-27 04:37:03.000 208 22459.52 156.92 41471.34 88888.00 2023-07-27 04:37:04.000 208 22459.48 156.99 41471.34 88888.00 2023-07-27 04:37:05.000 208 22459.46 157.03 41471.21 47543.41 2023-07-27 04:37:06.000 208 22459.45 157.03 41471.09 88888.00 2023-07-27 04:37:07.000 208 22459.45 157.04 41471.11 88888.00 2023-07-27 04:37:08.000 208 22459.47 157.10 41471.21 88888.00 2023-07-27 04:37:09.000 208 22459.47 157.22 41471.29 88888.00 2023-07-27 04:37:10.000 208 22459.44 157.31 41471.23 47543.35 2023-07-27 04:37:11.000 208 22459.45 157.28 41471.13 88888.00 2023-07-27 04:37:12.000 208 22459.47 157.19 41471.14 88888.00 2023-07-27 04:37:13.000 208 22459.44 157.16 41471.18 88888.00 2023-07-27 04:37:14.000 208 22459.40 157.20 41471.18 88888.00 2023-07-27 04:37:15.000 208 22459.40 157.29 41471.20 47543.36 2023-07-27 04:37:16.000 208 22459.40 157.34 41471.21 88888.00 2023-07-27 04:37:17.000 208 22459.39 157.28 41471.12 88888.00 2023-07-27 04:37:18.000 208 22459.37 157.17 41471.04 88888.00 2023-07-27 04:37:19.000 208 22459.38 157.14 41471.11 88888.00 2023-07-27 04:37:20.000 208 22459.40 157.16 41471.18 47543.33 2023-07-27 04:37:21.000 208 22459.37 157.16 41471.19 88888.00 2023-07-27 04:37:22.000 208 22459.35 157.19 41471.19 88888.00 2023-07-27 04:37:23.000 208 22459.33 157.24 41471.18 88888.00 2023-07-27 04:37:24.000 208 22459.29 157.26 41471.21 88888.00 2023-07-27 04:37:25.000 208 22459.25 157.26 41471.30 47543.37 2023-07-27 04:37:26.000 208 22459.29 157.27 41471.32 88888.00 2023-07-27 04:37:27.000 208 22459.31 157.28 41471.29 88888.00 2023-07-27 04:37:28.000 208 22459.26 157.28 41471.27 88888.00 2023-07-27 04:37:29.000 208 22459.20 157.28 41471.21 88888.00 2023-07-27 04:37:30.000 208 22459.18 157.29 41471.14 47543.27 2023-07-27 04:37:31.000 208 22459.18 157.36 41471.20 88888.00 2023-07-27 04:37:32.000 208 22459.21 157.43 41471.31 88888.00 2023-07-27 04:37:33.000 208 22459.22 157.43 41471.29 88888.00 2023-07-27 04:37:34.000 208 22459.16 157.38 41471.23 88888.00 2023-07-27 04:37:35.000 208 22459.08 157.33 41471.23 47543.28 2023-07-27 04:37:36.000 208 22459.06 157.38 41471.30 88888.00 2023-07-27 04:37:37.000 208 22459.10 157.42 41471.31 88888.00 2023-07-27 04:37:38.000 208 22459.13 157.37 41471.27 88888.00 2023-07-27 04:37:39.000 208 22459.16 157.34 41471.26 88888.00 2023-07-27 04:37:40.000 208 22459.18 157.38 41471.28 47543.30 2023-07-27 04:37:41.000 208 22459.18 157.39 41471.29 88888.00 2023-07-27 04:37:42.000 208 22459.19 157.39 41471.27 88888.00 2023-07-27 04:37:43.000 208 22459.21 157.42 41471.27 88888.00 2023-07-27 04:37:44.000 208 22459.21 157.47 41471.33 88888.00 2023-07-27 04:37:45.000 208 22459.20 157.48 41471.36 47543.29 2023-07-27 04:37:46.000 208 22459.17 157.42 41471.33 88888.00 2023-07-27 04:37:47.000 208 22459.15 157.39 41471.29 88888.00 2023-07-27 04:37:48.000 208 22459.14 157.42 41471.27 88888.00 2023-07-27 04:37:49.000 208 22459.15 157.46 41471.26 88888.00 2023-07-27 04:37:50.000 208 22459.19 157.47 41471.33 47543.32 2023-07-27 04:37:51.000 208 22459.24 157.45 41471.40 88888.00 2023-07-27 04:37:52.000 208 22459.27 157.36 41471.36 88888.00 2023-07-27 04:37:53.000 208 22459.23 157.31 41471.31 88888.00 2023-07-27 04:37:54.000 208 22459.20 157.35 41471.32 88888.00 2023-07-27 04:37:55.000 208 22459.22 157.43 41471.33 47543.29 2023-07-27 04:37:56.000 208 22459.24 157.47 41471.27 88888.00 2023-07-27 04:37:57.000 208 22459.23 157.41 41471.17 88888.00 2023-07-27 04:37:58.000 208 22459.23 157.34 41471.12 88888.00 2023-07-27 04:37:59.000 208 22459.23 157.39 41471.12 88888.00 2023-07-27 04:38:00.000 208 22459.22 157.46 41471.18 47543.31 2023-07-27 04:38:01.000 208 22459.19 157.47 41471.26 88888.00 2023-07-27 04:38:02.000 208 22459.17 157.47 41471.29 88888.00 2023-07-27 04:38:03.000 208 22459.22 157.49 41471.31 88888.00 2023-07-27 04:38:04.000 208 22459.28 157.53 41471.31 88888.00 2023-07-27 04:38:05.000 208 22459.28 157.54 41471.23 47543.32 2023-07-27 04:38:06.000 208 22459.25 157.53 41471.18 88888.00 2023-07-27 04:38:07.000 208 22459.22 157.54 41471.27 88888.00 2023-07-27 04:38:08.000 208 22459.23 157.54 41471.32 88888.00 2023-07-27 04:38:09.000 208 22459.27 157.49 41471.21 88888.00 2023-07-27 04:38:10.000 208 22459.27 157.43 41471.14 47543.30 2023-07-27 04:38:11.000 208 22459.25 157.39 41471.21 88888.00 2023-07-27 04:38:12.000 208 22459.24 157.37 41471.34 88888.00 2023-07-27 04:38:13.000 208 22459.21 157.37 41471.40 88888.00 2023-07-27 04:38:14.000 208 22459.19 157.35 41471.37 88888.00 2023-07-27 04:38:15.000 208 22459.23 157.35 41471.36 47543.32 2023-07-27 04:38:16.000 208 22459.28 157.39 41471.38 88888.00 2023-07-27 04:38:17.000 208 22459.30 157.41 41471.35 88888.00 2023-07-27 04:38:18.000 208 22459.28 157.40 41471.26 88888.00 2023-07-27 04:38:19.000 208 22459.27 157.38 41471.18 88888.00 2023-07-27 04:38:20.000 208 22459.27 157.40 41471.22 47543.31 2023-07-27 04:38:21.000 208 22459.26 157.44 41471.32 88888.00 2023-07-27 04:38:22.000 208 22459.24 157.43 41471.36 88888.00 2023-07-27 04:38:23.000 208 22459.19 157.41 41471.36 88888.00 2023-07-27 04:38:24.000 208 22459.14 157.37 41471.33 88888.00 2023-07-27 04:38:25.000 208 22459.10 157.32 41471.31 47543.30 2023-07-27 04:38:26.000 208 22459.10 157.30 41471.32 88888.00 2023-07-27 04:38:27.000 208 22459.12 157.31 41471.34 88888.00 2023-07-27 04:38:28.000 208 22459.13 157.34 41471.39 88888.00 2023-07-27 04:38:29.000 208 22459.12 157.38 41471.47 88888.00 2023-07-27 04:38:30.000 208 22459.11 157.43 41471.46 47543.24 2023-07-27 04:38:31.000 208 22459.13 157.46 41471.39 88888.00 2023-07-27 04:38:32.000 208 22459.16 157.49 41471.39 88888.00 2023-07-27 04:38:33.000 208 22459.16 157.48 41471.40 88888.00 2023-07-27 04:38:34.000 208 22459.12 157.44 41471.36 88888.00 2023-07-27 04:38:35.000 208 22459.11 157.44 41471.31 47543.27 2023-07-27 04:38:36.000 208 22459.15 157.51 41471.32 88888.00 2023-07-27 04:38:37.000 208 22459.14 157.57 41471.40 88888.00 2023-07-27 04:38:38.000 208 22459.12 157.59 41471.48 88888.00 2023-07-27 04:38:39.000 208 22459.15 157.59 41471.44 88888.00 2023-07-27 04:38:40.000 208 22459.20 157.61 41471.29 47543.30 2023-07-27 04:38:41.000 208 22459.22 157.61 41471.16 88888.00 2023-07-27 04:38:42.000 208 22459.19 157.56 41471.12 88888.00 2023-07-27 04:38:43.000 208 22459.15 157.51 41471.19 88888.00 2023-07-27 04:38:44.000 208 22459.10 157.54 41471.30 88888.00 2023-07-27 04:38:45.000 208 22459.07 157.61 41471.34 47543.25 2023-07-27 04:38:46.000 208 22459.10 157.58 41471.38 88888.00 2023-07-27 04:38:47.000 208 22459.18 157.52 41471.46 88888.00 2023-07-27 04:38:48.000 208 22459.18 157.50 41471.51 88888.00 2023-07-27 04:38:49.000 208 22459.13 157.51 41471.44 88888.00 2023-07-27 04:38:50.000 208 22459.09 157.52 41471.31 47543.25 2023-07-27 04:38:51.000 208 22459.06 157.53 41471.25 88888.00 2023-07-27 04:38:52.000 208 22459.06 157.54 41471.29 88888.00 2023-07-27 04:38:53.000 208 22459.07 157.51 41471.29 88888.00 2023-07-27 04:38:54.000 208 22459.10 157.51 41471.25 88888.00 2023-07-27 04:38:55.000 208 22459.15 157.59 41471.27 47543.22 2023-07-27 04:38:56.000 208 22459.17 157.64 41471.31 88888.00 2023-07-27 04:38:57.000 208 22459.13 157.59 41471.23 88888.00 2023-07-27 04:38:58.000 208 22459.06 157.52 41471.16 88888.00 2023-07-27 04:38:59.000 208 22459.00 157.52 41471.21 88888.00 2023-07-27 04:39:00.000 208 22458.95 157.53 41471.31 47543.27 2023-07-27 04:39:01.000 208 22458.94 157.49 41471.32 88888.00 2023-07-27 04:39:02.000 208 22458.93 157.47 41471.35 88888.00 2023-07-27 04:39:03.000 208 22458.93 157.48 41471.46 88888.00 2023-07-27 04:39:04.000 208 22458.94 157.44 41471.55 88888.00 2023-07-27 04:39:05.000 208 22458.97 157.40 41471.52 47543.22 2023-07-27 04:39:06.000 208 22458.92 157.41 41471.43 88888.00 2023-07-27 04:39:07.000 208 22458.85 157.44 41471.36 88888.00 2023-07-27 04:39:08.000 208 22458.82 157.44 41471.28 88888.00 2023-07-27 04:39:09.000 208 22458.83 157.47 41471.21 88888.00 2023-07-27 04:39:10.000 208 22458.88 157.56 41471.29 47543.20 2023-07-27 04:39:11.000 208 22458.92 157.64 41471.43 88888.00 2023-07-27 04:39:12.000 208 22458.97 157.67 41471.47 88888.00 2023-07-27 04:39:13.000 208 22459.06 157.72 41471.46 88888.00 2023-07-27 04:39:14.000 208 22459.10 157.76 41471.46 88888.00 2023-07-27 04:39:15.000 208 22459.07 157.76 41471.40 47543.24 2023-07-27 04:39:16.000 208 22459.06 157.78 41471.29 88888.00 2023-07-27 04:39:17.000 208 22459.08 157.80 41471.27 88888.00 2023-07-27 04:39:18.000 208 22459.13 157.85 41471.31 88888.00 2023-07-27 04:39:19.000 208 22459.19 157.91 41471.33 88888.00 2023-07-27 04:39:20.000 208 22459.23 157.97 41471.33 47543.29 2023-07-27 04:39:21.000 208 22459.21 157.98 41471.32 88888.00 2023-07-27 04:39:22.000 208 22459.22 157.94 41471.36 88888.00 2023-07-27 04:39:23.000 208 22459.26 157.87 41471.45 88888.00 2023-07-27 04:39:24.000 208 22459.26 157.83 41471.46 88888.00 2023-07-27 04:39:25.000 208 22459.28 157.84 41471.43 47543.41 2023-07-27 04:39:26.000 208 22459.33 157.84 41471.44 88888.00 2023-07-27 04:39:27.000 208 22459.29 157.76 41471.45 88888.00 2023-07-27 04:39:28.000 208 22459.18 157.69 41471.44 88888.00 2023-07-27 04:39:29.000 208 22459.14 157.66 41471.45 88888.00 2023-07-27 04:39:30.000 208 22459.21 157.63 41471.46 47543.37 2023-07-27 04:39:31.000 208 22459.26 157.59 41471.50 88888.00 2023-07-27 04:39:32.000 208 22459.26 157.55 41471.46 88888.00 2023-07-27 04:39:33.000 208 22459.22 157.49 41471.34 88888.00 2023-07-27 04:39:34.000 208 22459.20 157.53 41471.32 88888.00 2023-07-27 04:39:35.000 208 22459.18 157.63 41471.40 47543.35 2023-07-27 04:39:36.000 208 22459.12 157.70 41471.44 88888.00 2023-07-27 04:39:37.000 208 22459.08 157.70 41471.43 88888.00 2023-07-27 04:39:38.000 208 22459.09 157.70 41471.45 88888.00 2023-07-27 04:39:39.000 208 22459.15 157.73 41471.48 88888.00 2023-07-27 04:39:40.000 208 22459.15 157.74 41471.45 47543.29 2023-07-27 04:39:41.000 208 22459.10 157.72 41471.45 88888.00 2023-07-27 04:39:42.000 208 22459.08 157.71 41471.54 88888.00 2023-07-27 04:39:43.000 208 22459.07 157.71 41471.61 88888.00 2023-07-27 04:39:44.000 208 22459.04 157.71 41471.59 88888.00 2023-07-27 04:39:45.000 208 22459.04 157.71 41471.51 47543.33 2023-07-27 04:39:46.000 208 22459.07 157.68 41471.44 88888.00 2023-07-27 04:39:47.000 208 22459.08 157.63 41471.41 88888.00 2023-07-27 04:39:48.000 208 22459.07 157.58 41471.41 88888.00 2023-07-27 04:39:49.000 208 22459.04 157.56 41471.40 88888.00 2023-07-27 04:39:50.000 208 22459.03 157.59 41471.43 47543.33 2023-07-27 04:39:51.000 208 22459.06 157.65 41471.50 88888.00 2023-07-27 04:39:52.000 208 22459.07 157.64 41471.52 88888.00 2023-07-27 04:39:53.000 208 22459.02 157.55 41471.44 88888.00 2023-07-27 04:39:54.000 208 22458.97 157.49 41471.36 88888.00 2023-07-27 04:39:55.000 208 22458.96 157.50 41471.41 47543.30 2023-07-27 04:39:56.000 208 22458.94 157.56 41471.50 88888.00 2023-07-27 04:39:57.000 208 22458.94 157.57 41471.47 88888.00 2023-07-27 04:39:58.000 208 22458.98 157.57 41471.39 88888.00 2023-07-27 04:39:59.000 208 22459.01 157.62 41471.38 88888.00 2023-07-27 04:40:00.000 208 22459.03 157.69 41471.40 47543.30 2023-07-27 04:40:01.000 208 22459.02 157.72 41471.40 88888.00 2023-07-27 04:40:02.000 208 22458.96 157.64 41471.40 88888.00 2023-07-27 04:40:03.000 208 22458.91 157.55 41471.44 88888.00 2023-07-27 04:40:04.000 208 22458.92 157.57 41471.51 88888.00 2023-07-27 04:40:05.000 208 22458.96 157.66 41471.54 47543.29 2023-07-27 04:40:06.000 208 22459.01 157.68 41471.52 88888.00 2023-07-27 04:40:07.000 208 22459.08 157.64 41471.52 88888.00 2023-07-27 04:40:08.000 208 22459.13 157.63 41471.55 88888.00 2023-07-27 04:40:09.000 208 22459.12 157.64 41471.51 88888.00 2023-07-27 04:40:10.000 208 22459.05 157.64 41471.40 47543.30 2023-07-27 04:40:11.000 208 22459.00 157.65 41471.32 88888.00 2023-07-27 04:40:12.000 208 22458.97 157.66 41471.35 88888.00 2023-07-27 04:40:13.000 208 22458.95 157.66 41471.41 88888.00 2023-07-27 04:40:14.000 208 22458.99 157.66 41471.43 88888.00 2023-07-27 04:40:15.000 208 22459.03 157.67 41471.39 47543.30 2023-07-27 04:40:16.000 208 22459.00 157.65 41471.35 88888.00 2023-07-27 04:40:17.000 208 22458.96 157.62 41471.32 88888.00 2023-07-27 04:40:18.000 208 22458.96 157.58 41471.33 88888.00 2023-07-27 04:40:19.000 208 22458.94 157.55 41471.38 88888.00 2023-07-27 04:40:20.000 208 22458.93 157.57 41471.48 47543.31 2023-07-27 04:40:21.000 208 22458.96 157.57 41471.55 88888.00 2023-07-27 04:40:22.000 208 22458.98 157.52 41471.50 88888.00 2023-07-27 04:40:23.000 208 22458.97 157.49 41471.36 88888.00 2023-07-27 04:40:24.000 208 22458.97 157.54 41471.36 88888.00 2023-07-27 04:40:25.000 208 22458.97 157.60 41471.48 47543.25 2023-07-27 04:40:26.000 208 22458.93 157.60 41471.44 88888.00 2023-07-27 04:40:27.000 208 22458.94 157.55 41471.31 88888.00 2023-07-27 04:40:28.000 208 22458.99 157.54 41471.31 88888.00 2023-07-27 04:40:29.000 208 22459.01 157.57 41471.34 88888.00 2023-07-27 04:40:30.000 208 22458.95 157.59 41471.34 47543.23 2023-07-27 04:40:31.000 208 22458.87 157.60 41471.38 88888.00 2023-07-27 04:40:32.000 208 22458.87 157.63 41471.47 88888.00 2023-07-27 04:40:33.000 208 22458.90 157.64 41471.49 88888.00 2023-07-27 04:40:34.000 208 22458.88 157.61 41471.44 88888.00 2023-07-27 04:40:35.000 208 22458.84 157.57 41471.46 47543.24 2023-07-27 04:40:36.000 208 22458.87 157.61 41471.57 88888.00 2023-07-27 04:40:37.000 208 22458.92 157.68 41471.62 88888.00 2023-07-27 04:40:38.000 208 22458.90 157.68 41471.56 88888.00 2023-07-27 04:40:39.000 208 22458.87 157.69 41471.46 88888.00 2023-07-27 04:40:40.000 208 22458.90 157.72 41471.38 47543.22 2023-07-27 04:40:41.000 208 22458.92 157.70 41471.32 88888.00 2023-07-27 04:40:42.000 208 22458.89 157.66 41471.32 88888.00 2023-07-27 04:40:43.000 208 22458.92 157.68 41471.40 88888.00 2023-07-27 04:40:44.000 208 22459.00 157.71 41471.51 88888.00 2023-07-27 04:40:45.000 208 22459.04 157.74 41471.57 47543.26 2023-07-27 04:40:46.000 208 22459.03 157.76 41471.59 88888.00 2023-07-27 04:40:47.000 208 22458.98 157.72 41471.56 88888.00 2023-07-27 04:40:48.000 208 22458.94 157.64 41471.56 88888.00 2023-07-27 04:40:49.000 208 22458.90 157.60 41471.56 88888.00 2023-07-27 04:40:50.000 208 22458.85 157.62 41471.49 47543.23 2023-07-27 04:40:51.000 208 22458.81 157.63 41471.41 88888.00 2023-07-27 04:40:52.000 208 22458.81 157.62 41471.46 88888.00 2023-07-27 04:40:53.000 208 22458.90 157.64 41471.55 88888.00 2023-07-27 04:40:54.000 208 22458.98 157.70 41471.55 88888.00 2023-07-27 04:40:55.000 208 22458.98 157.71 41471.45 47543.25 2023-07-27 04:40:56.000 208 22458.94 157.69 41471.40 88888.00 2023-07-27 04:40:57.000 208 22458.92 157.70 41471.45 88888.00 2023-07-27 04:40:58.000 208 22458.93 157.73 41471.50 88888.00 2023-07-27 04:40:59.000 208 22458.93 157.74 41471.48 88888.00 2023-07-27 04:41:00.000 208 22458.93 157.76 41471.44 47543.25 2023-07-27 04:41:01.000 208 22458.95 157.76 41471.44 88888.00 2023-07-27 04:41:02.000 208 22459.00 157.77 41471.52 88888.00 2023-07-27 04:41:03.000 208 22459.09 157.78 41471.59 88888.00 2023-07-27 04:41:04.000 208 22459.14 157.78 41471.61 88888.00 2023-07-27 04:41:05.000 208 22459.10 157.80 41471.62 47543.29 2023-07-27 04:41:06.000 208 22459.06 157.84 41471.66 88888.00 2023-07-27 04:41:07.000 208 22459.07 157.81 41471.62 88888.00 2023-07-27 04:41:08.000 208 22459.09 157.75 41471.53 88888.00 2023-07-27 04:41:09.000 208 22459.11 157.77 41471.47 88888.00 2023-07-27 04:41:10.000 208 22459.14 157.82 41471.55 47543.32 2023-07-27 04:41:11.000 208 22459.15 157.81 41471.69 88888.00 2023-07-27 04:41:12.000 208 22459.11 157.75 41471.73 88888.00 2023-07-27 04:41:13.000 208 22459.08 157.75 41471.75 88888.00 2023-07-27 04:41:14.000 208 22459.11 157.81 41471.79 88888.00 2023-07-27 04:41:15.000 208 22459.14 157.79 41471.77 47543.31 2023-07-27 04:41:16.000 208 22459.13 157.71 41471.73 88888.00 2023-07-27 04:41:17.000 208 22459.10 157.70 41471.75 88888.00 2023-07-27 04:41:18.000 208 22459.07 157.74 41471.81 88888.00 2023-07-27 04:41:19.000 208 22459.08 157.75 41471.85 88888.00 2023-07-27 04:41:20.000 208 22459.09 157.74 41471.85 47543.30 2023-07-27 04:41:21.000 208 22459.05 157.74 41471.82 88888.00 2023-07-27 04:41:22.000 208 22459.00 157.75 41471.81 88888.00 2023-07-27 04:41:23.000 208 22458.98 157.76 41471.79 88888.00 2023-07-27 04:41:24.000 208 22458.98 157.78 41471.74 88888.00 2023-07-27 04:41:25.000 208 22459.01 157.79 41471.76 47543.25 2023-07-27 04:41:26.000 208 22459.06 157.75 41471.82 88888.00 2023-07-27 04:41:27.000 208 22459.09 157.71 41471.85 88888.00 2023-07-27 04:41:28.000 208 22459.09 157.72 41471.85 88888.00 2023-07-27 04:41:29.000 208 22459.08 157.75 41471.86 88888.00 2023-07-27 04:41:30.000 208 22459.07 157.74 41471.91 47543.31 2023-07-27 04:41:31.000 208 22459.06 157.71 41471.89 88888.00 2023-07-27 04:41:32.000 208 22459.02 157.67 41471.83 88888.00 2023-07-27 04:41:33.000 208 22458.96 157.68 41471.82 88888.00 2023-07-27 04:41:34.000 208 22458.90 157.70 41471.81 88888.00 2023-07-27 04:41:35.000 208 22458.92 157.75 41471.79 47543.27 2023-07-27 04:41:36.000 208 22458.99 157.84 41471.78 88888.00 2023-07-27 04:41:37.000 208 22459.03 157.88 41471.76 88888.00 2023-07-27 04:41:38.000 208 22459.02 157.88 41471.73 88888.00 2023-07-27 04:41:39.000 208 22459.02 157.88 41471.68 88888.00 2023-07-27 04:41:40.000 208 22459.06 157.85 41471.56 47543.31 2023-07-27 04:41:41.000 208 22459.04 157.80 41471.43 88888.00 2023-07-27 04:41:42.000 208 22459.03 157.78 41471.43 88888.00 2023-07-27 04:41:43.000 208 22459.05 157.80 41471.59 88888.00 2023-07-27 04:41:44.000 208 22459.04 157.81 41471.70 88888.00 2023-07-27 04:41:45.000 208 22459.02 157.79 41471.66 47543.36 2023-07-27 04:41:46.000 208 22459.02 157.81 41471.60 88888.00 2023-07-27 04:41:47.000 208 22459.03 157.81 41471.61 88888.00 2023-07-27 04:41:48.000 208 22459.07 157.73 41471.62 88888.00 2023-07-27 04:41:49.000 208 22459.12 157.70 41471.66 88888.00 2023-07-27 04:41:50.000 208 22459.15 157.74 41471.73 47543.31 2023-07-27 04:41:51.000 208 22459.10 157.70 41471.75 88888.00 2023-07-27 04:41:52.000 208 22459.04 157.62 41471.70 88888.00 2023-07-27 04:41:53.000 208 22458.98 157.59 41471.62 88888.00 2023-07-27 04:41:54.000 208 22458.93 157.63 41471.59 88888.00 2023-07-27 04:41:55.000 208 22458.92 157.72 41471.66 47543.32 2023-07-27 04:41:56.000 208 22458.92 157.76 41471.74 88888.00 2023-07-27 04:41:57.000 208 22458.93 157.72 41471.74 88888.00 2023-07-27 04:41:58.000 208 22458.96 157.69 41471.68 88888.00 2023-07-27 04:41:59.000 208 22458.97 157.70 41471.62 88888.00 2023-07-27 04:42:00.000 208 22458.98 157.73 41471.65 47543.31 2023-07-27 04:42:01.000 208 22458.97 157.77 41471.71 88888.00 2023-07-27 04:42:02.000 208 22458.98 157.82 41471.71 88888.00 2023-07-27 04:42:03.000 208 22459.02 157.84 41471.69 88888.00 2023-07-27 04:42:04.000 208 22459.06 157.84 41471.66 88888.00 2023-07-27 04:42:05.000 208 22459.09 157.82 41471.63 47543.35 2023-07-27 04:42:06.000 208 22459.07 157.82 41471.65 88888.00 2023-07-27 04:42:07.000 208 22458.98 157.85 41471.71 88888.00 2023-07-27 04:42:08.000 208 22458.91 157.85 41471.69 88888.00 2023-07-27 04:42:09.000 208 22458.89 157.88 41471.60 88888.00 2023-07-27 04:42:10.000 208 22458.92 157.97 41471.56 47543.30 2023-07-27 04:42:11.000 208 22458.97 158.06 41471.62 88888.00 2023-07-27 04:42:12.000 208 22458.98 158.06 41471.63 88888.00 2023-07-27 04:42:13.000 208 22458.97 158.01 41471.59 88888.00 2023-07-27 04:42:14.000 208 22458.97 157.96 41471.56 88888.00 2023-07-27 04:42:15.000 208 22458.97 157.97 41471.56 47543.35 2023-07-27 04:42:16.000 208 22458.96 158.01 41471.52 88888.00 2023-07-27 04:42:17.000 208 22458.94 158.02 41471.50 88888.00 2023-07-27 04:42:18.000 208 22458.98 158.01 41471.56 88888.00 2023-07-27 04:42:19.000 208 22459.06 158.03 41471.67 88888.00 2023-07-27 04:42:20.000 208 22459.15 158.08 41471.71 47543.42 2023-07-27 04:42:21.000 208 22459.19 158.10 41471.69 88888.00 2023-07-27 04:42:22.000 208 22459.20 158.06 41471.70 88888.00 2023-07-27 04:42:23.000 208 22459.18 158.00 41471.68 88888.00 2023-07-27 04:42:24.000 208 22459.18 157.94 41471.61 88888.00 2023-07-27 04:42:25.000 208 22459.22 157.95 41471.62 47543.44 2023-07-27 04:42:26.000 208 22459.26 158.00 41471.70 88888.00 2023-07-27 04:42:27.000 208 22459.25 158.00 41471.71 88888.00 2023-07-27 04:42:28.000 208 22459.23 157.92 41471.67 88888.00 2023-07-27 04:42:29.000 208 22459.20 157.83 41471.66 88888.00 2023-07-27 04:42:30.000 208 22459.19 157.78 41471.69 47543.48 2023-07-27 04:42:31.000 208 22459.21 157.78 41471.69 88888.00 2023-07-27 04:42:32.000 208 22459.22 157.81 41471.70 88888.00 2023-07-27 04:42:33.000 208 22459.25 157.84 41471.74 88888.00 2023-07-27 04:42:34.000 208 22459.24 157.86 41471.77 88888.00 2023-07-27 04:42:35.000 208 22459.16 157.89 41471.77 47543.39 2023-07-27 04:42:36.000 208 22459.11 157.93 41471.75 88888.00 2023-07-27 04:42:37.000 208 22459.10 157.93 41471.69 88888.00 2023-07-27 04:42:38.000 208 22459.15 157.94 41471.64 88888.00 2023-07-27 04:42:39.000 208 22459.24 158.02 41471.68 88888.00 2023-07-27 04:42:40.000 208 22459.30 158.11 41471.77 47543.38 2023-07-27 04:42:41.000 208 22459.30 158.14 41471.80 88888.00 2023-07-27 04:42:42.000 208 22459.28 158.19 41471.78 88888.00 2023-07-27 04:42:43.000 208 22459.27 158.27 41471.71 88888.00 2023-07-27 04:42:44.000 208 22459.28 158.26 41471.62 88888.00 2023-07-27 04:42:45.000 208 22459.33 158.21 41471.56 47543.43 2023-07-27 04:42:46.000 208 22459.37 158.21 41471.54 88888.00 2023-07-27 04:42:47.000 208 22459.37 158.22 41471.53 88888.00 2023-07-27 04:42:48.000 208 22459.35 158.18 41471.54 88888.00 2023-07-27 04:42:49.000 208 22459.35 158.11 41471.57 88888.00 2023-07-27 04:42:50.000 208 22459.36 158.10 41471.64 47543.48 2023-07-27 04:42:51.000 208 22459.37 158.08 41471.74 88888.00 2023-07-27 04:42:52.000 208 22459.33 158.00 41471.74 88888.00 2023-07-27 04:42:53.000 208 22459.28 157.94 41471.66 88888.00 2023-07-27 04:42:54.000 208 22459.31 157.97 41471.59 88888.00 2023-07-27 04:42:55.000 208 22459.33 158.04 41471.53 47543.46 2023-07-27 04:42:56.000 208 22459.30 158.07 41471.53 88888.00 2023-07-27 04:42:57.000 208 22459.27 158.06 41471.58 88888.00 2023-07-27 04:42:58.000 208 22459.26 158.03 41471.61 88888.00 2023-07-27 04:42:59.000 208 22459.22 158.05 41471.62 88888.00 2023-07-27 04:43:00.000 208 22459.19 158.10 41471.64 47543.46 2023-07-27 04:43:01.000 208 22459.22 158.14 41471.66 88888.00 2023-07-27 04:43:02.000 208 22459.30 158.14 41471.68 88888.00 2023-07-27 04:43:03.000 208 22459.34 158.13 41471.66 88888.00 2023-07-27 04:43:04.000 208 22459.28 158.11 41471.62 88888.00 2023-07-27 04:43:05.000 208 22459.23 158.06 41471.61 47543.49 2023-07-27 04:43:06.000 208 22459.27 158.06 41471.69 88888.00 2023-07-27 04:43:07.000 208 22459.35 158.10 41471.81 88888.00 2023-07-27 04:43:08.000 208 22459.35 158.05 41471.83 88888.00 2023-07-27 04:43:09.000 208 22459.31 157.96 41471.79 88888.00 2023-07-27 04:43:10.000 208 22459.27 157.96 41471.82 47543.52 2023-07-27 04:43:11.000 208 22459.25 158.00 41471.88 88888.00 2023-07-27 04:43:12.000 208 22459.21 157.96 41471.87 88888.00 2023-07-27 04:43:13.000 208 22459.20 157.95 41471.85 88888.00 2023-07-27 04:43:14.000 208 22459.23 158.00 41471.79 88888.00 2023-07-27 04:43:15.000 208 22459.23 158.05 41471.69 47543.42 2023-07-27 04:43:16.000 208 22459.20 158.06 41471.68 88888.00 2023-07-27 04:43:17.000 208 22459.19 158.06 41471.73 88888.00 2023-07-27 04:43:18.000 208 22459.15 158.07 41471.73 88888.00 2023-07-27 04:43:19.000 208 22459.08 158.09 41471.64 88888.00 2023-07-27 04:43:20.000 208 22459.07 158.14 41471.55 47543.40 2023-07-27 04:43:21.000 208 22459.11 158.16 41471.52 88888.00 2023-07-27 04:43:22.000 208 22459.15 158.14 41471.57 88888.00 2023-07-27 04:43:23.000 208 22459.16 158.15 41471.64 88888.00 2023-07-27 04:43:24.000 208 22459.20 158.21 41471.65 88888.00 2023-07-27 04:43:25.000 208 22459.25 158.24 41471.59 47543.50 2023-07-27 04:43:26.000 208 22459.30 158.26 41471.57 88888.00 2023-07-27 04:43:27.000 208 22459.33 158.26 41471.67 88888.00 2023-07-27 04:43:28.000 208 22459.36 158.24 41471.79 88888.00 2023-07-27 04:43:29.000 208 22459.39 158.22 41471.82 88888.00 2023-07-27 04:43:30.000 208 22459.34 158.20 41471.77 47543.53 2023-07-27 04:43:31.000 208 22459.26 158.16 41471.74 88888.00 2023-07-27 04:43:32.000 208 22459.22 158.13 41471.80 88888.00 2023-07-27 04:43:33.000 208 22459.25 158.13 41471.83 88888.00 2023-07-27 04:43:34.000 208 22459.25 158.14 41471.72 88888.00 2023-07-27 04:43:35.000 208 22459.23 158.16 41471.56 47543.46 2023-07-27 04:43:36.000 208 22459.19 158.16 41471.45 88888.00 2023-07-27 04:43:37.000 208 22459.14 158.13 41471.44 88888.00 2023-07-27 04:43:38.000 208 22459.11 158.12 41471.52 88888.00 2023-07-27 04:43:39.000 208 22459.15 158.18 41471.56 88888.00 2023-07-27 04:43:40.000 208 22459.21 158.30 41471.57 47543.47 2023-07-27 04:43:41.000 208 22459.27 158.41 41471.59 88888.00 2023-07-27 04:43:42.000 208 22459.32 158.44 41471.60 88888.00 2023-07-27 04:43:43.000 208 22459.35 158.46 41471.57 88888.00 2023-07-27 04:43:44.000 208 22459.38 158.51 41471.57 88888.00 2023-07-27 04:43:45.000 208 22459.39 158.56 41471.61 47543.48 2023-07-27 04:43:46.000 208 22459.36 158.53 41471.54 88888.00 2023-07-27 04:43:47.000 208 22459.31 158.47 41471.39 88888.00 2023-07-27 04:43:48.000 208 22459.28 158.47 41471.32 88888.00 2023-07-27 04:43:49.000 208 22459.29 158.56 41471.38 88888.00 2023-07-27 04:43:50.000 208 22459.33 158.65 41471.52 47543.51 2023-07-27 04:43:51.000 208 22459.35 158.67 41471.60 88888.00 2023-07-27 04:43:52.000 208 22459.34 158.63 41471.57 88888.00 2023-07-27 04:43:53.000 208 22459.31 158.55 41471.52 88888.00 2023-07-27 04:43:54.000 208 22459.26 158.48 41471.52 88888.00 2023-07-27 04:43:55.000 208 22459.24 158.43 41471.52 47543.51 2023-07-27 04:43:56.000 208 22459.28 158.42 41471.52 88888.00 2023-07-27 04:43:57.000 208 22459.34 158.43 41471.55 88888.00 2023-07-27 04:43:58.000 208 22459.38 158.46 41471.60 88888.00 2023-07-27 04:43:59.000 208 22459.37 158.47 41471.66 88888.00 2023-07-27 04:44:00.000 208 22459.38 158.46 41471.73 47543.58 2023-07-27 04:44:01.000 208 22459.42 158.40 41471.75 88888.00 2023-07-27 04:44:02.000 208 22459.44 158.37 41471.74 88888.00 2023-07-27 04:44:03.000 208 22459.40 158.39 41471.73 88888.00 2023-07-27 04:44:04.000 208 22459.35 158.42 41471.70 88888.00 2023-07-27 04:44:05.000 208 22459.37 158.42 41471.66 47543.57 2023-07-27 04:44:06.000 208 22459.42 158.38 41471.66 88888.00 2023-07-27 04:44:07.000 208 22459.41 158.34 41471.68 88888.00 2023-07-27 04:44:08.000 208 22459.38 158.35 41471.76 88888.00 2023-07-27 04:44:09.000 208 22459.40 158.38 41471.83 88888.00 2023-07-27 04:44:10.000 208 22459.43 158.35 41471.79 47543.59 2023-07-27 04:44:11.000 208 22459.43 158.28 41471.69 88888.00 2023-07-27 04:44:12.000 208 22459.44 158.21 41471.66 88888.00 2023-07-27 04:44:13.000 208 22459.45 158.21 41471.67 88888.00 2023-07-27 04:44:14.000 208 22459.43 158.31 41471.69 88888.00 2023-07-27 04:44:15.000 208 22459.40 158.38 41471.72 47543.58 2023-07-27 04:44:16.000 208 22459.41 158.38 41471.69 88888.00 2023-07-27 04:44:17.000 208 22459.42 158.35 41471.64 88888.00 2023-07-27 04:44:18.000 208 22459.40 158.31 41471.64 88888.00 2023-07-27 04:44:19.000 208 22459.40 158.32 41471.69 88888.00 2023-07-27 04:44:20.000 208 22459.40 158.36 41471.77 47543.60 2023-07-27 04:44:21.000 208 22459.43 158.40 41471.82 88888.00 2023-07-27 04:44:22.000 208 22459.47 158.43 41471.86 88888.00 2023-07-27 04:44:23.000 208 22459.49 158.44 41471.83 88888.00 2023-07-27 04:44:24.000 208 22459.48 158.43 41471.78 88888.00 2023-07-27 04:44:25.000 208 22459.49 158.38 41471.76 47543.64 2023-07-27 04:44:26.000 208 22459.51 158.32 41471.69 88888.00 2023-07-27 04:44:27.000 208 22459.50 158.26 41471.60 88888.00 2023-07-27 04:44:28.000 208 22459.46 158.22 41471.60 88888.00 2023-07-27 04:44:29.000 208 22459.43 158.17 41471.65 88888.00 2023-07-27 04:44:30.000 208 22459.41 158.13 41471.70 47543.62 2023-07-27 04:44:31.000 208 22459.39 158.11 41471.71 88888.00 2023-07-27 04:44:32.000 208 22459.37 158.09 41471.71 88888.00 2023-07-27 04:44:33.000 208 22459.35 158.10 41471.76 88888.00 2023-07-27 04:44:34.000 208 22459.35 158.14 41471.87 88888.00 2023-07-27 04:44:35.000 208 22459.35 158.16 41471.94 47543.58 2023-07-27 04:44:36.000 208 22459.34 158.19 41471.93 88888.00 2023-07-27 04:44:37.000 208 22459.33 158.27 41471.89 88888.00 2023-07-27 04:44:38.000 208 22459.32 158.33 41471.84 88888.00 2023-07-27 04:44:39.000 208 22459.31 158.36 41471.77 88888.00 2023-07-27 04:44:40.000 208 22459.28 158.37 41471.71 47543.56 2023-07-27 04:44:41.000 208 22459.22 158.37 41471.65 88888.00 2023-07-27 04:44:42.000 208 22459.19 158.38 41471.61 88888.00 2023-07-27 04:44:43.000 208 22459.23 158.42 41471.64 88888.00 2023-07-27 04:44:44.000 208 22459.28 158.51 41471.73 88888.00 2023-07-27 04:44:45.000 208 22459.32 158.59 41471.82 47543.59 2023-07-27 04:44:46.000 208 22459.35 158.60 41471.87 88888.00 2023-07-27 04:44:47.000 208 22459.40 158.59 41471.87 88888.00 2023-07-27 04:44:48.000 208 22459.48 158.59 41471.86 88888.00 2023-07-27 04:44:49.000 208 22459.53 158.61 41471.86 88888.00 2023-07-27 04:44:50.000 208 22459.53 158.60 41471.83 47543.67 2023-07-27 04:44:51.000 208 22459.51 158.54 41471.82 88888.00 2023-07-27 04:44:52.000 208 22459.51 158.52 41471.86 88888.00 2023-07-27 04:44:53.000 208 22459.51 158.55 41471.92 88888.00 2023-07-27 04:44:54.000 208 22459.50 158.58 41471.94 88888.00 2023-07-27 04:44:55.000 208 22459.52 158.58 41472.02 47543.67 2023-07-27 04:44:56.000 208 22459.56 158.57 41472.11 88888.00 2023-07-27 04:44:57.000 208 22459.55 158.55 41472.10 88888.00 2023-07-27 04:44:58.000 208 22459.52 158.53 41472.05 88888.00 2023-07-27 04:44:59.000 208 22459.51 158.51 41471.96 88888.00 2023-07-27 04:45:00.000 208 22459.52 158.50 41471.84 47543.67 2023-07-27 04:45:01.000 208 22459.50 158.53 41471.83 88888.00 2023-07-27 04:45:02.000 208 22459.48 158.56 41471.91 88888.00 2023-07-27 04:45:03.000 208 22459.49 158.58 41471.95 88888.00 2023-07-27 04:45:04.000 208 22459.51 158.59 41471.95 88888.00 2023-07-27 04:45:05.000 208 22459.51 158.58 41471.92 47543.69 2023-07-27 04:45:06.000 208 22459.54 158.60 41471.84 88888.00 2023-07-27 04:45:07.000 208 22459.56 158.66 41471.74 88888.00 2023-07-27 04:45:08.000 208 22459.52 158.71 41471.67 88888.00 2023-07-27 04:45:09.000 208 22459.47 158.75 41471.69 88888.00 2023-07-27 04:45:10.000 208 22459.48 158.74 41471.77 47543.71 2023-07-27 04:45:11.000 208 22459.53 158.70 41471.87 88888.00 2023-07-27 04:45:12.000 208 22459.56 158.70 41471.91 88888.00 2023-07-27 04:45:13.000 208 22459.56 158.72 41471.88 88888.00 2023-07-27 04:45:14.000 208 22459.55 158.74 41471.85 88888.00 2023-07-27 04:45:15.000 208 22459.51 158.74 41471.84 47543.70 2023-07-27 04:45:16.000 208 22459.44 158.74 41471.81 88888.00 2023-07-27 04:45:17.000 208 22459.40 158.71 41471.71 88888.00 2023-07-27 04:45:18.000 208 22459.43 158.67 41471.66 88888.00 2023-07-27 04:45:19.000 208 22459.47 158.69 41471.71 88888.00 2023-07-27 04:45:20.000 208 22459.44 158.72 41471.82 47543.71 2023-07-27 04:45:21.000 208 22459.42 158.66 41471.89 88888.00 2023-07-27 04:45:22.000 208 22459.45 158.60 41471.85 88888.00 2023-07-27 04:45:23.000 208 22459.47 158.63 41471.81 88888.00 2023-07-27 04:45:24.000 208 22459.48 158.67 41471.82 88888.00 2023-07-27 04:45:25.000 208 22459.49 158.68 41471.82 47543.71 2023-07-27 04:45:26.000 208 22459.47 158.69 41471.78 88888.00 2023-07-27 04:45:27.000 208 22459.41 158.69 41471.68 88888.00 2023-07-27 04:45:28.000 208 22459.44 158.67 41471.64 88888.00 2023-07-27 04:45:29.000 208 22459.49 158.62 41471.63 88888.00 2023-07-27 04:45:30.000 208 22459.45 158.57 41471.60 47543.68 2023-07-27 04:45:31.000 208 22459.43 158.56 41471.62 88888.00 2023-07-27 04:45:32.000 208 22459.47 158.59 41471.73 88888.00 2023-07-27 04:45:33.000 208 22459.47 158.60 41471.81 88888.00 2023-07-27 04:45:34.000 208 22459.42 158.57 41471.79 88888.00 2023-07-27 04:45:35.000 208 22459.40 158.57 41471.75 47543.69 2023-07-27 04:45:36.000 208 22459.42 158.60 41471.79 88888.00 2023-07-27 04:45:37.000 208 22459.43 158.65 41471.86 88888.00 2023-07-27 04:45:38.000 208 22459.40 158.64 41471.85 88888.00 2023-07-27 04:45:39.000 208 22459.36 158.58 41471.81 88888.00 2023-07-27 04:45:40.000 208 22459.34 158.54 41471.70 47543.62 2023-07-27 04:45:41.000 208 22459.34 158.53 41471.54 88888.00 2023-07-27 04:45:42.000 208 22459.33 158.54 41471.46 88888.00 2023-07-27 04:45:43.000 208 22459.27 158.59 41471.45 88888.00 2023-07-27 04:45:44.000 208 22459.22 158.63 41471.45 88888.00 2023-07-27 04:45:45.000 208 22459.28 158.67 41471.44 47543.52 2023-07-27 04:45:46.000 208 22459.34 158.70 41471.44 88888.00 2023-07-27 04:45:47.000 208 22459.35 158.73 41471.48 88888.00 2023-07-27 04:45:48.000 208 22459.38 158.76 41471.54 88888.00 2023-07-27 04:45:49.000 208 22459.43 158.77 41471.49 88888.00 2023-07-27 04:45:50.000 208 22459.45 158.71 41471.36 47543.46 2023-07-27 04:45:51.000 208 22459.45 158.63 41471.31 88888.00 2023-07-27 04:45:52.000 208 22459.47 158.61 41471.34 88888.00 2023-07-27 04:45:53.000 208 22459.53 158.64 41471.41 88888.00 2023-07-27 04:45:54.000 208 22459.56 158.68 41471.47 88888.00 2023-07-27 04:45:55.000 208 22459.56 158.71 41471.52 47543.51 2023-07-27 04:45:56.000 208 22459.52 158.74 41471.57 88888.00 2023-07-27 04:45:57.000 208 22459.50 158.76 41471.59 88888.00 2023-07-27 04:45:58.000 208 22459.47 158.73 41471.59 88888.00 2023-07-27 04:45:59.000 208 22459.42 158.72 41471.64 88888.00 2023-07-27 04:46:00.000 208 22459.41 158.74 41471.70 47543.55 2023-07-27 04:46:01.000 208 22459.44 158.75 41471.72 88888.00 2023-07-27 04:46:02.000 208 22459.47 158.76 41471.73 88888.00 2023-07-27 04:46:03.000 208 22459.50 158.79 41471.69 88888.00 2023-07-27 04:46:04.000 208 22459.57 158.86 41471.65 88888.00 2023-07-27 04:46:05.000 208 22459.67 158.91 41471.61 47543.41 2023-07-27 04:46:06.000 208 22459.73 158.93 41471.49 88888.00 2023-07-27 04:46:07.000 208 22459.72 158.95 41471.32 88888.00 2023-07-27 04:46:08.000 208 22459.67 159.00 41471.23 88888.00 2023-07-27 04:46:09.000 208 22459.61 159.06 41471.28 88888.00 2023-07-27 04:46:10.000 208 22459.59 159.10 41471.38 47543.41 2023-07-27 04:46:11.000 208 22459.58 159.09 41471.43 88888.00 2023-07-27 04:46:12.000 208 22459.55 159.03 41471.47 88888.00 2023-07-27 04:46:13.000 208 22459.54 158.98 41471.56 88888.00 2023-07-27 04:46:14.000 208 22459.53 158.93 41471.64 88888.00 2023-07-27 04:46:15.000 208 22459.52 158.89 41471.71 47543.58 2023-07-27 04:46:16.000 208 22459.52 158.84 41471.77 88888.00 2023-07-27 04:46:17.000 208 22459.51 158.75 41471.78 88888.00 2023-07-27 04:46:18.000 208 22459.48 158.72 41471.77 88888.00 2023-07-27 04:46:19.000 208 22459.50 158.76 41471.79 88888.00 2023-07-27 04:46:20.000 208 22459.53 158.79 41471.82 47543.69 2023-07-27 04:46:21.000 208 22459.51 158.76 41471.84 88888.00 2023-07-27 04:46:22.000 208 22459.49 158.72 41471.81 88888.00 2023-07-27 04:46:23.000 208 22459.48 158.69 41471.80 88888.00 2023-07-27 04:46:24.000 208 22459.48 158.68 41471.86 88888.00 2023-07-27 04:46:25.000 208 22459.46 158.71 41471.94 47543.71 2023-07-27 04:46:26.000 208 22459.45 158.75 41471.97 88888.00 2023-07-27 04:46:27.000 208 22459.47 158.77 41471.96 88888.00 2023-07-27 04:46:28.000 208 22459.47 158.79 41471.92 88888.00 2023-07-27 04:46:29.000 208 22459.46 158.78 41471.88 88888.00 2023-07-27 04:46:30.000 208 22459.45 158.77 41471.89 47543.72 2023-07-27 04:46:31.000 208 22459.47 158.76 41471.94 88888.00 2023-07-27 04:46:32.000 208 22459.46 158.80 41471.95 88888.00 2023-07-27 04:46:33.000 208 22459.45 158.84 41471.88 88888.00 2023-07-27 04:46:34.000 208 22459.47 158.80 41471.84 88888.00 2023-07-27 04:46:35.000 208 22459.50 158.76 41471.87 47543.67 2023-07-27 04:46:36.000 208 22459.50 158.77 41471.93 88888.00 2023-07-27 04:46:37.000 208 22459.49 158.79 41471.92 88888.00 2023-07-27 04:46:38.000 208 22459.46 158.77 41471.85 88888.00 2023-07-27 04:46:39.000 208 22459.43 158.71 41471.82 88888.00 2023-07-27 04:46:40.000 208 22459.43 158.68 41471.83 47543.61 2023-07-27 04:46:41.000 208 22459.49 158.68 41471.78 88888.00 2023-07-27 04:46:42.000 208 22459.55 158.69 41471.71 88888.00 2023-07-27 04:46:43.000 208 22459.59 158.72 41471.68 88888.00 2023-07-27 04:46:44.000 208 22459.58 158.71 41471.62 88888.00 2023-07-27 04:46:45.000 208 22459.54 158.63 41471.54 47543.38 2023-07-27 04:46:46.000 208 22459.48 158.55 41471.50 88888.00 2023-07-27 04:46:47.000 208 22459.38 158.53 41471.52 88888.00 2023-07-27 04:46:48.000 208 22459.30 158.59 41471.54 88888.00 2023-07-27 04:46:49.000 208 22459.27 158.69 41471.50 88888.00 2023-07-27 04:46:50.000 208 22459.29 158.75 41471.55 47543.46 2023-07-27 04:46:51.000 208 22459.35 158.74 41471.73 88888.00 2023-07-27 04:46:52.000 208 22459.39 158.72 41471.81 88888.00 2023-07-27 04:46:53.000 208 22459.39 158.70 41471.73 88888.00 2023-07-27 04:46:54.000 208 22459.40 158.70 41471.69 88888.00 2023-07-27 04:46:55.000 208 22459.42 158.72 41471.71 47543.44 2023-07-27 04:46:56.000 208 22459.35 158.71 41471.64 88888.00 2023-07-27 04:46:57.000 208 22459.27 158.73 41471.54 88888.00 2023-07-27 04:46:58.000 208 22459.29 158.82 41471.51 88888.00 2023-07-27 04:46:59.000 208 22459.36 158.90 41471.51 88888.00 2023-07-27 04:47:00.000 208 22459.44 158.97 41471.49 47543.40 2023-07-27 04:47:01.000 208 22459.49 158.99 41471.48 88888.00 2023-07-27 04:47:02.000 208 22459.47 158.96 41471.51 88888.00 2023-07-27 04:47:03.000 208 22459.45 158.90 41471.57 88888.00 2023-07-27 04:47:04.000 208 22459.46 158.88 41471.61 88888.00 2023-07-27 04:47:05.000 208 22459.47 158.89 41471.60 47543.44 2023-07-27 04:47:06.000 208 22459.45 158.83 41471.58 88888.00 2023-07-27 04:47:07.000 208 22459.44 158.75 41471.61 88888.00 2023-07-27 04:47:08.000 208 22459.51 158.73 41471.70 88888.00 2023-07-27 04:47:09.000 208 22459.61 158.73 41471.76 88888.00 2023-07-27 04:47:10.000 208 22459.65 158.71 41471.71 47543.47 2023-07-27 04:47:11.000 208 22459.60 158.70 41471.66 88888.00 2023-07-27 04:47:12.000 208 22459.53 158.70 41471.63 88888.00 2023-07-27 04:47:13.000 208 22459.51 158.69 41471.54 88888.00 2023-07-27 04:47:14.000 208 22459.52 158.67 41471.47 88888.00 2023-07-27 04:47:15.000 208 22459.53 158.72 41471.50 47543.43 2023-07-27 04:47:16.000 208 22459.53 158.80 41471.61 88888.00 2023-07-27 04:47:17.000 208 22459.57 158.83 41471.66 88888.00 2023-07-27 04:47:18.000 208 22459.64 158.85 41471.69 88888.00 2023-07-27 04:47:19.000 208 22459.64 158.88 41471.70 88888.00 2023-07-27 04:47:20.000 208 22459.58 158.89 41471.68 47543.46 2023-07-27 04:47:21.000 208 22459.55 158.86 41471.59 88888.00 2023-07-27 04:47:22.000 208 22459.58 158.83 41471.54 88888.00 2023-07-27 04:47:23.000 208 22459.64 158.87 41471.59 88888.00 2023-07-27 04:47:24.000 208 22459.66 158.92 41471.66 88888.00 2023-07-27 04:47:25.000 208 22459.62 158.97 41471.69 47543.45 2023-07-27 04:47:26.000 208 22459.57 158.98 41471.68 88888.00 2023-07-27 04:47:27.000 208 22459.57 158.96 41471.71 88888.00 2023-07-27 04:47:28.000 208 22459.59 158.96 41471.74 88888.00 2023-07-27 04:47:29.000 208 22459.54 158.95 41471.66 88888.00 2023-07-27 04:47:30.000 208 22459.50 158.96 41471.54 47543.46 2023-07-27 04:47:31.000 208 22459.51 158.99 41471.54 88888.00 2023-07-27 04:47:32.000 208 22459.54 159.04 41471.60 88888.00 2023-07-27 04:47:33.000 208 22459.58 159.09 41471.62 88888.00 2023-07-27 04:47:34.000 208 22459.57 159.11 41471.58 88888.00 2023-07-27 04:47:35.000 208 22459.54 159.11 41471.56 47543.42 2023-07-27 04:47:36.000 208 22459.55 159.14 41471.59 88888.00 2023-07-27 04:47:37.000 208 22459.53 159.14 41471.53 88888.00 2023-07-27 04:47:38.000 208 22459.40 159.10 41471.38 88888.00 2023-07-27 04:47:39.000 208 22459.28 159.11 41471.28 88888.00 2023-07-27 04:47:40.000 208 22459.28 159.15 41471.31 47543.39 2023-07-27 04:47:41.000 208 22459.33 159.16 41471.36 88888.00 2023-07-27 04:47:42.000 208 22459.39 159.19 41471.43 88888.00 2023-07-27 04:47:43.000 208 22459.42 159.24 41471.51 88888.00 2023-07-27 04:47:44.000 208 22459.43 159.25 41471.56 88888.00 2023-07-27 04:47:45.000 208 22459.45 159.19 41471.48 47543.45 2023-07-27 04:47:46.000 208 22459.45 159.11 41471.36 88888.00 2023-07-27 04:47:47.000 208 22459.43 159.08 41471.38 88888.00 2023-07-27 04:47:48.000 208 22459.41 159.06 41471.48 88888.00 2023-07-27 04:47:49.000 208 22459.39 159.07 41471.53 88888.00 2023-07-27 04:47:50.000 208 22459.44 159.10 41471.59 47543.44 2023-07-27 04:47:51.000 208 22459.50 159.12 41471.59 88888.00 2023-07-27 04:47:52.000 208 22459.51 159.09 41471.51 88888.00 2023-07-27 04:47:53.000 208 22459.47 159.05 41471.46 88888.00 2023-07-27 04:47:54.000 208 22459.46 159.03 41471.47 88888.00 2023-07-27 04:47:55.000 208 22459.52 159.06 41471.51 47543.50 2023-07-27 04:47:56.000 208 22459.58 159.10 41471.55 88888.00 2023-07-27 04:47:57.000 208 22459.58 159.15 41471.56 88888.00 2023-07-27 04:47:58.000 208 22459.53 159.22 41471.56 88888.00 2023-07-27 04:47:59.000 208 22459.51 159.25 41471.55 88888.00 2023-07-27 04:48:00.000 208 22459.51 159.21 41471.56 47543.45 2023-07-27 04:48:01.000 208 22459.48 159.16 41471.55 88888.00 2023-07-27 04:48:02.000 208 22459.44 159.11 41471.47 88888.00 2023-07-27 04:48:03.000 208 22459.43 159.07 41471.37 88888.00 2023-07-27 04:48:04.000 208 22459.45 159.11 41471.36 88888.00 2023-07-27 04:48:05.000 208 22459.47 159.16 41471.43 47543.48 2023-07-27 04:48:06.000 208 22459.50 159.17 41471.46 88888.00 2023-07-27 04:48:07.000 208 22459.49 159.21 41471.46 88888.00 2023-07-27 04:48:08.000 208 22459.48 159.22 41471.41 88888.00 2023-07-27 04:48:09.000 208 22459.49 159.15 41471.34 88888.00 2023-07-27 04:48:10.000 208 22459.49 159.09 41471.31 47543.45 2023-07-27 04:48:11.000 208 22459.47 159.16 41471.36 88888.00 2023-07-27 04:48:12.000 208 22459.49 159.23 41471.46 88888.00 2023-07-27 04:48:13.000 208 22459.53 159.26 41471.46 88888.00 2023-07-27 04:48:14.000 208 22459.57 159.31 41471.43 88888.00 2023-07-27 04:48:15.000 208 22459.60 159.33 41471.46 47543.47 2023-07-27 04:48:16.000 208 22459.61 159.26 41471.51 88888.00 2023-07-27 04:48:17.000 208 22459.58 159.22 41471.44 88888.00 2023-07-27 04:48:18.000 208 22459.55 159.26 41471.30 88888.00 2023-07-27 04:48:19.000 208 22459.52 159.30 41471.27 88888.00 2023-07-27 04:48:20.000 208 22459.54 159.33 41471.35 47543.53 2023-07-27 04:48:21.000 208 22459.61 159.36 41471.41 88888.00 2023-07-27 04:48:22.000 208 22459.62 159.34 41471.34 88888.00 2023-07-27 04:48:23.000 208 22459.57 159.27 41471.22 88888.00 2023-07-27 04:48:24.000 208 22459.60 159.26 41471.23 88888.00 2023-07-27 04:48:25.000 208 22459.66 159.30 41471.34 47543.55 2023-07-27 04:48:26.000 208 22459.65 159.27 41471.41 88888.00 2023-07-27 04:48:27.000 208 22459.61 159.20 41471.38 88888.00 2023-07-27 04:48:28.000 208 22459.63 159.19 41471.33 88888.00 2023-07-27 04:48:29.000 208 22459.68 159.25 41471.38 88888.00 2023-07-27 04:48:30.000 208 22459.72 159.30 41471.44 47543.62 2023-07-27 04:48:31.000 208 22459.71 159.32 41471.44 88888.00 2023-07-27 04:48:32.000 208 22459.69 159.30 41471.41 88888.00 2023-07-27 04:48:33.000 208 22459.68 159.27 41471.45 88888.00 2023-07-27 04:48:34.000 208 22459.66 159.25 41471.50 88888.00 2023-07-27 04:48:35.000 208 22459.66 159.21 41471.45 47543.62 2023-07-27 04:48:36.000 208 22459.67 159.13 41471.34 88888.00 2023-07-27 04:48:37.000 208 22459.63 159.07 41471.33 88888.00 2023-07-27 04:48:38.000 208 22459.58 159.08 41471.43 88888.00 2023-07-27 04:48:39.000 208 22459.62 159.15 41471.54 88888.00 2023-07-27 04:48:40.000 208 22459.72 159.22 41471.60 47543.63 2023-07-27 04:48:41.000 208 22459.74 159.25 41471.59 88888.00 2023-07-27 04:48:42.000 208 22459.67 159.19 41471.56 88888.00 2023-07-27 04:48:43.000 208 22459.59 159.07 41471.56 88888.00 2023-07-27 04:48:44.000 208 22459.56 159.05 41471.54 88888.00 2023-07-27 04:48:45.000 208 22459.60 159.19 41471.51 47543.56 2023-07-27 04:48:46.000 208 22459.63 159.34 41471.56 88888.00 2023-07-27 04:48:47.000 208 22459.59 159.41 41471.65 88888.00 2023-07-27 04:48:48.000 208 22459.55 159.43 41471.70 88888.00 2023-07-27 04:48:49.000 208 22459.56 159.46 41471.67 88888.00 2023-07-27 04:48:50.000 208 22459.57 159.49 41471.54 47543.55 2023-07-27 04:48:51.000 208 22459.54 159.49 41471.41 88888.00 2023-07-27 04:48:52.000 208 22459.51 159.45 41471.36 88888.00 2023-07-27 04:48:53.000 208 22459.56 159.41 41471.39 88888.00 2023-07-27 04:48:54.000 208 22459.61 159.43 41471.39 88888.00 2023-07-27 04:48:55.000 208 22459.60 159.46 41471.38 47543.60 2023-07-27 04:48:56.000 208 22459.61 159.48 41471.44 88888.00 2023-07-27 04:48:57.000 208 22459.68 159.49 41471.55 88888.00 2023-07-27 04:48:58.000 208 22459.73 159.48 41471.59 88888.00 2023-07-27 04:48:59.000 208 22459.69 159.45 41471.56 88888.00 2023-07-27 04:49:00.000 208 22459.66 159.44 41471.56 47543.65 2023-07-27 04:49:01.000 208 22459.67 159.41 41471.56 88888.00 2023-07-27 04:49:02.000 208 22459.70 159.34 41471.57 88888.00 2023-07-27 04:49:03.000 208 22459.70 159.25 41471.54 88888.00 2023-07-27 04:49:04.000 208 22459.68 159.19 41471.53 88888.00 2023-07-27 04:49:05.000 208 22459.64 159.24 41471.61 47543.59 2023-07-27 04:49:06.000 208 22459.59 159.35 41471.67 88888.00 2023-07-27 04:49:07.000 208 22459.54 159.36 41471.64 88888.00 2023-07-27 04:49:08.000 208 22459.52 159.28 41471.57 88888.00 2023-07-27 04:49:09.000 208 22459.54 159.20 41471.54 88888.00 2023-07-27 04:49:10.000 208 22459.58 159.19 41471.55 47543.56 2023-07-27 04:49:11.000 208 22459.60 159.23 41471.58 88888.00 2023-07-27 04:49:12.000 208 22459.60 159.25 41471.59 88888.00 2023-07-27 04:49:13.000 208 22459.61 159.29 41471.55 88888.00 2023-07-27 04:49:14.000 208 22459.62 159.35 41471.47 88888.00 2023-07-27 04:49:15.000 208 22459.58 159.38 41471.40 47543.55 2023-07-27 04:49:16.000 208 22459.51 159.36 41471.38 88888.00 2023-07-27 04:49:17.000 208 22459.46 159.34 41471.36 88888.00 2023-07-27 04:49:18.000 208 22459.48 159.38 41471.39 88888.00 2023-07-27 04:49:19.000 208 22459.52 159.41 41471.45 88888.00 2023-07-27 04:49:20.000 208 22459.55 159.41 41471.50 47543.63 2023-07-27 04:49:21.000 208 22459.58 159.43 41471.56 88888.00 2023-07-27 04:49:22.000 208 22459.58 159.46 41471.60 88888.00 2023-07-27 04:49:23.000 208 22459.54 159.44 41471.57 88888.00 2023-07-27 04:49:24.000 208 22459.57 159.42 41471.49 88888.00 2023-07-27 04:49:25.000 208 22459.62 159.44 41471.46 47543.61 2023-07-27 04:49:26.000 208 22459.60 159.48 41471.47 88888.00 2023-07-27 04:49:27.000 208 22459.57 159.50 41471.51 88888.00 2023-07-27 04:49:28.000 208 22459.63 159.51 41471.63 88888.00 2023-07-27 04:49:29.000 208 22459.70 159.54 41471.80 88888.00 2023-07-27 04:49:30.000 208 22459.67 159.60 41471.85 47543.68 2023-07-27 04:49:31.000 208 22459.63 159.62 41471.80 88888.00 2023-07-27 04:49:32.000 208 22459.67 159.60 41471.72 88888.00 2023-07-27 04:49:33.000 208 22459.71 159.55 41471.65 88888.00 2023-07-27 04:49:34.000 208 22459.67 159.52 41471.59 88888.00 2023-07-27 04:49:35.000 208 22459.65 159.54 41471.54 47543.66 2023-07-27 04:49:36.000 208 22459.70 159.59 41471.51 88888.00 2023-07-27 04:49:37.000 208 22459.76 159.63 41471.57 88888.00 2023-07-27 04:49:38.000 208 22459.78 159.64 41471.63 88888.00 2023-07-27 04:49:39.000 208 22459.79 159.62 41471.63 88888.00 2023-07-27 04:49:40.000 208 22459.80 159.62 41471.62 47543.70 2023-07-27 04:49:41.000 208 22459.81 159.65 41471.62 88888.00 2023-07-27 04:49:42.000 208 22459.84 159.65 41471.62 88888.00 2023-07-27 04:49:43.000 208 22459.85 159.65 41471.63 88888.00 2023-07-27 04:49:44.000 208 22459.79 159.68 41471.60 88888.00 2023-07-27 04:49:45.000 208 22459.75 159.73 41471.58 47543.69 2023-07-27 04:49:46.000 208 22459.80 159.78 41471.62 88888.00 2023-07-27 04:49:47.000 208 22459.84 159.80 41471.64 88888.00 2023-07-27 04:49:48.000 208 22459.85 159.81 41471.55 88888.00 2023-07-27 04:49:49.000 208 22459.87 159.81 41471.42 88888.00 2023-07-27 04:49:50.000 208 22459.85 159.76 41471.35 47543.72 2023-07-27 04:49:51.000 208 22459.81 159.73 41471.37 88888.00 2023-07-27 04:49:52.000 208 22459.82 159.73 41471.41 88888.00 2023-07-27 04:49:53.000 208 22459.87 159.71 41471.46 88888.00 2023-07-27 04:49:54.000 208 22459.86 159.71 41471.56 88888.00 2023-07-27 04:49:55.000 208 22459.80 159.73 41471.66 47543.77 2023-07-27 04:49:56.000 208 22459.81 159.75 41471.71 88888.00 2023-07-27 04:49:57.000 208 22459.85 159.72 41471.71 88888.00 2023-07-27 04:49:58.000 208 22459.84 159.68 41471.66 88888.00 2023-07-27 04:49:59.000 208 22459.81 159.63 41471.62 88888.00 2023-07-27 04:50:00.000 208 22459.84 159.60 41471.60 47543.71 2023-07-27 04:50:01.000 208 22459.89 159.61 41471.60 88888.00 2023-07-27 04:50:02.000 208 22459.84 159.62 41471.60 88888.00 2023-07-27 04:50:03.000 208 22459.80 159.63 41471.59 88888.00 2023-07-27 04:50:04.000 208 22459.83 159.67 41471.61 88888.00 2023-07-27 04:50:05.000 208 22459.82 159.68 41471.61 47543.74 2023-07-27 04:50:06.000 208 22459.75 159.63 41471.55 88888.00 2023-07-27 04:50:07.000 208 22459.74 159.58 41471.52 88888.00 2023-07-27 04:50:08.000 208 22459.81 159.60 41471.53 88888.00 2023-07-27 04:50:09.000 208 22459.87 159.64 41471.54 88888.00 2023-07-27 04:50:10.000 208 22459.89 159.66 41471.50 47543.71 2023-07-27 04:50:11.000 208 22459.90 159.66 41471.50 88888.00 2023-07-27 04:50:12.000 208 22459.89 159.64 41471.56 88888.00 2023-07-27 04:50:13.000 208 22459.86 159.63 41471.61 88888.00 2023-07-27 04:50:14.000 208 22459.83 159.63 41471.61 88888.00 2023-07-27 04:50:15.000 208 22459.77 159.65 41471.57 47543.75 2023-07-27 04:50:16.000 208 22459.74 159.66 41471.57 88888.00 2023-07-27 04:50:17.000 208 22459.76 159.69 41471.58 88888.00 2023-07-27 04:50:18.000 208 22459.82 159.73 41471.57 88888.00 2023-07-27 04:50:19.000 208 22459.86 159.76 41471.57 88888.00 2023-07-27 04:50:20.000 208 22459.84 159.78 41471.55 47543.69 2023-07-27 04:50:21.000 208 22459.76 159.78 41471.55 88888.00 2023-07-27 04:50:22.000 208 22459.70 159.81 41471.53 88888.00 2023-07-27 04:50:23.000 208 22459.70 159.86 41471.42 88888.00 2023-07-27 04:50:24.000 208 22459.74 159.87 41471.37 88888.00 2023-07-27 04:50:25.000 208 22459.76 159.83 41471.47 47543.73 2023-07-27 04:50:26.000 208 22459.76 159.82 41471.59 88888.00 2023-07-27 04:50:27.000 208 22459.80 159.84 41471.59 88888.00 2023-07-27 04:50:28.000 208 22459.83 159.88 41471.53 88888.00 2023-07-27 04:50:29.000 208 22459.84 159.92 41471.52 88888.00 2023-07-27 04:50:30.000 208 22459.87 159.91 41471.53 47543.73 2023-07-27 04:50:31.000 208 22459.91 159.88 41471.52 88888.00 2023-07-27 04:50:32.000 208 22459.90 159.85 41471.46 88888.00 2023-07-27 04:50:33.000 208 22459.91 159.85 41471.40 88888.00 2023-07-27 04:50:34.000 208 22459.96 159.86 41471.36 88888.00 2023-07-27 04:50:35.000 208 22459.98 159.87 41471.32 47543.72 2023-07-27 04:50:36.000 208 22459.96 159.90 41471.33 88888.00 2023-07-27 04:50:37.000 208 22459.92 159.93 41471.34 88888.00 2023-07-27 04:50:38.000 208 22459.88 159.91 41471.34 88888.00 2023-07-27 04:50:39.000 208 22459.88 159.84 41471.32 88888.00 2023-07-27 04:50:40.000 208 22459.90 159.80 41471.27 47543.77 2023-07-27 04:50:41.000 208 22459.91 159.81 41471.27 88888.00 2023-07-27 04:50:42.000 208 22459.90 159.79 41471.33 88888.00 2023-07-27 04:50:43.000 208 22459.87 159.76 41471.37 88888.00 2023-07-27 04:50:44.000 208 22459.89 159.78 41471.39 88888.00 2023-07-27 04:50:45.000 208 22459.93 159.79 41471.41 47543.74 2023-07-27 04:50:46.000 208 22459.97 159.78 41471.44 88888.00 2023-07-27 04:50:47.000 208 22459.97 159.77 41471.45 88888.00 2023-07-27 04:50:48.000 208 22459.92 159.78 41471.43 88888.00 2023-07-27 04:50:49.000 208 22459.87 159.82 41471.43 88888.00 2023-07-27 04:50:50.000 208 22459.88 159.85 41471.45 47543.76 2023-07-27 04:50:51.000 208 22459.92 159.82 41471.44 88888.00 2023-07-27 04:50:52.000 208 22459.94 159.82 41471.39 88888.00 2023-07-27 04:50:53.000 208 22459.96 159.89 41471.34 88888.00 2023-07-27 04:50:54.000 208 22459.94 159.94 41471.32 88888.00 2023-07-27 04:50:55.000 208 22459.92 159.90 41471.34 47543.76 2023-07-27 04:50:56.000 208 22459.91 159.87 41471.38 88888.00 2023-07-27 04:50:57.000 208 22459.92 159.84 41471.45 88888.00 2023-07-27 04:50:58.000 208 22459.89 159.79 41471.48 88888.00 2023-07-27 04:50:59.000 208 22459.86 159.79 41471.47 88888.00 2023-07-27 04:51:00.000 208 22459.87 159.83 41471.49 47543.75 2023-07-27 04:51:01.000 208 22459.86 159.84 41471.47 88888.00 2023-07-27 04:51:02.000 208 22459.84 159.84 41471.35 88888.00 2023-07-27 04:51:03.000 208 22459.83 159.86 41471.26 88888.00 2023-07-27 04:51:04.000 208 22459.80 159.87 41471.23 88888.00 2023-07-27 04:51:05.000 208 22459.71 159.87 41471.19 47543.73 2023-07-27 04:51:06.000 208 22459.64 159.87 41471.18 88888.00 2023-07-27 04:51:07.000 208 22459.64 159.88 41471.23 88888.00 2023-07-27 04:51:08.000 208 22459.69 159.90 41471.30 88888.00 2023-07-27 04:51:09.000 208 22459.78 159.94 41471.36 88888.00 2023-07-27 04:51:10.000 208 22459.81 159.94 41471.40 47543.76 2023-07-27 04:51:11.000 208 22459.81 159.90 41471.43 88888.00 2023-07-27 04:51:12.000 208 22459.84 159.86 41471.45 88888.00 2023-07-27 04:51:13.000 208 22459.87 159.83 41471.45 88888.00 2023-07-27 04:51:14.000 208 22459.89 159.81 41471.50 88888.00 2023-07-27 04:51:15.000 208 22459.95 159.84 41471.54 47543.82 2023-07-27 04:51:16.000 208 22460.01 159.86 41471.55 88888.00 2023-07-27 04:51:17.000 208 22459.98 159.84 41471.59 88888.00 2023-07-27 04:51:18.000 208 22459.89 159.78 41471.63 88888.00 2023-07-27 04:51:19.000 208 22459.83 159.74 41471.62 88888.00 2023-07-27 04:51:20.000 208 22459.87 159.72 41471.59 47543.83 2023-07-27 04:51:21.000 208 22459.90 159.70 41471.53 88888.00 2023-07-27 04:51:22.000 208 22459.86 159.64 41471.43 88888.00 2023-07-27 04:51:23.000 208 22459.82 159.60 41471.43 88888.00 2023-07-27 04:51:24.000 208 22459.83 159.60 41471.54 88888.00 2023-07-27 04:51:25.000 208 22459.84 159.61 41471.57 47543.77 2023-07-27 04:51:26.000 208 22459.81 159.61 41471.48 88888.00 2023-07-27 04:51:27.000 208 22459.80 159.56 41471.43 88888.00 2023-07-27 04:51:28.000 208 22459.81 159.55 41471.48 88888.00 2023-07-27 04:51:29.000 208 22459.81 159.61 41471.54 88888.00 2023-07-27 04:51:30.000 208 22459.76 159.66 41471.52 47543.74 2023-07-27 04:51:31.000 208 22459.71 159.68 41471.44 88888.00 2023-07-27 04:51:32.000 208 22459.72 159.72 41471.41 88888.00 2023-07-27 04:51:33.000 208 22459.76 159.76 41471.43 88888.00 2023-07-27 04:51:34.000 208 22459.81 159.78 41471.51 88888.00 2023-07-27 04:51:35.000 208 22459.85 159.77 41471.57 47543.79 2023-07-27 04:51:36.000 208 22459.89 159.75 41471.59 88888.00 2023-07-27 04:51:37.000 208 22459.93 159.73 41471.61 88888.00 2023-07-27 04:51:38.000 208 22459.96 159.70 41471.59 88888.00 2023-07-27 04:51:39.000 208 22459.96 159.66 41471.50 88888.00 2023-07-27 04:51:40.000 208 22459.91 159.63 41471.46 47543.81 2023-07-27 04:51:41.000 208 22459.87 159.58 41471.52 88888.00 2023-07-27 04:51:42.000 208 22459.90 159.56 41471.62 88888.00 2023-07-27 04:51:43.000 208 22459.92 159.56 41471.65 88888.00 2023-07-27 04:51:44.000 208 22459.89 159.55 41471.61 88888.00 2023-07-27 04:51:45.000 208 22459.85 159.51 41471.60 47543.88 2023-07-27 04:51:46.000 208 22459.84 159.47 41471.62 88888.00 2023-07-27 04:51:47.000 208 22459.84 159.46 41471.66 88888.00 2023-07-27 04:51:48.000 208 22459.83 159.52 41471.71 88888.00 2023-07-27 04:51:49.000 208 22459.82 159.57 41471.73 88888.00 2023-07-27 04:51:50.000 208 22459.81 159.55 41471.65 47543.83 2023-07-27 04:51:51.000 208 22459.78 159.50 41471.54 88888.00 2023-07-27 04:51:52.000 208 22459.75 159.49 41471.47 88888.00 2023-07-27 04:51:53.000 208 22459.76 159.52 41471.49 88888.00 2023-07-27 04:51:54.000 208 22459.80 159.56 41471.54 88888.00 2023-07-27 04:51:55.000 208 22459.83 159.59 41471.52 47543.79 2023-07-27 04:51:56.000 208 22459.86 159.61 41471.48 88888.00 2023-07-27 04:51:57.000 208 22459.84 159.61 41471.50 88888.00 2023-07-27 04:51:58.000 208 22459.77 159.59 41471.54 88888.00 2023-07-27 04:51:59.000 208 22459.75 159.59 41471.56 88888.00 2023-07-27 04:52:00.000 208 22459.78 159.63 41471.53 47543.78 2023-07-27 04:52:01.000 208 22459.79 159.69 41471.44 88888.00 2023-07-27 04:52:02.000 208 22459.78 159.72 41471.38 88888.00 2023-07-27 04:52:03.000 208 22459.75 159.74 41471.37 88888.00 2023-07-27 04:52:04.000 208 22459.71 159.80 41471.37 88888.00 2023-07-27 04:52:05.000 208 22459.71 159.89 41471.41 47543.73 2023-07-27 04:52:06.000 208 22459.71 159.93 41471.46 88888.00 2023-07-27 04:52:07.000 208 22459.68 159.93 41471.47 88888.00 2023-07-27 04:52:08.000 208 22459.64 159.96 41471.45 88888.00 2023-07-27 04:52:09.000 208 22459.57 159.98 41471.39 88888.00 2023-07-27 04:52:10.000 208 22459.53 159.96 41471.33 47543.76 2023-07-27 04:52:11.000 208 22459.56 159.96 41471.34 88888.00 2023-07-27 04:52:12.000 208 22459.58 159.97 41471.44 88888.00 2023-07-27 04:52:13.000 208 22459.60 160.00 41471.49 88888.00 2023-07-27 04:52:14.000 208 22459.62 160.00 41471.50 88888.00 2023-07-27 04:52:15.000 208 22459.67 159.97 41471.47 47543.78 2023-07-27 04:52:16.000 208 22459.70 159.96 41471.40 88888.00 2023-07-27 04:52:17.000 208 22459.69 159.97 41471.38 88888.00 2023-07-27 04:52:18.000 208 22459.68 159.93 41471.43 88888.00 2023-07-27 04:52:19.000 208 22459.69 159.89 41471.53 88888.00 2023-07-27 04:52:20.000 208 22459.68 159.86 41471.57 47543.80 2023-07-27 04:52:21.000 208 22459.65 159.83 41471.61 88888.00 2023-07-27 04:52:22.000 208 22459.65 159.79 41471.66 88888.00 2023-07-27 04:52:23.000 208 22459.62 159.75 41471.68 88888.00 2023-07-27 04:52:24.000 208 22459.59 159.73 41471.66 88888.00 2023-07-27 04:52:25.000 208 22459.58 159.74 41471.67 47543.79 2023-07-27 04:52:26.000 208 22459.60 159.77 41471.68 88888.00 2023-07-27 04:52:27.000 208 22459.63 159.82 41471.64 88888.00 2023-07-27 04:52:28.000 208 22459.63 159.85 41471.62 88888.00 2023-07-27 04:52:29.000 208 22459.58 159.86 41471.61 88888.00 2023-07-27 04:52:30.000 208 22459.53 159.90 41471.57 47543.76 2023-07-27 04:52:31.000 208 22459.52 159.87 41471.52 88888.00 2023-07-27 04:52:32.000 208 22459.56 159.80 41471.51 88888.00 2023-07-27 04:52:33.000 208 22459.61 159.79 41471.55 88888.00 2023-07-27 04:52:34.000 208 22459.65 159.81 41471.60 88888.00 2023-07-27 04:52:35.000 208 22459.68 159.82 41471.61 47543.82 2023-07-27 04:52:36.000 208 22459.69 159.83 41471.61 88888.00 2023-07-27 04:52:37.000 208 22459.69 159.85 41471.61 88888.00 2023-07-27 04:52:38.000 208 22459.70 159.85 41471.56 88888.00 2023-07-27 04:52:39.000 208 22459.72 159.82 41471.49 88888.00 2023-07-27 04:52:40.000 208 22459.75 159.79 41471.50 47543.82 2023-07-27 04:52:41.000 208 22459.77 159.76 41471.60 88888.00 2023-07-27 04:52:42.000 208 22459.74 159.74 41471.66 88888.00 2023-07-27 04:52:43.000 208 22459.72 159.77 41471.65 88888.00 2023-07-27 04:52:44.000 208 22459.72 159.84 41471.63 88888.00 2023-07-27 04:52:45.000 208 22459.75 159.88 41471.65 47543.86 2023-07-27 04:52:46.000 208 22459.79 159.87 41471.70 88888.00 2023-07-27 04:52:47.000 208 22459.81 159.86 41471.79 88888.00 2023-07-27 04:52:48.000 208 22459.80 159.81 41471.80 88888.00 2023-07-27 04:52:49.000 208 22459.78 159.74 41471.75 88888.00 2023-07-27 04:52:50.000 208 22459.77 159.74 41471.68 47543.85 2023-07-27 04:52:51.000 208 22459.76 159.77 41471.55 88888.00 2023-07-27 04:52:52.000 208 22459.77 159.81 41471.44 88888.00 2023-07-27 04:52:53.000 208 22459.77 159.81 41471.45 88888.00 2023-07-27 04:52:54.000 208 22459.77 159.78 41471.54 88888.00 2023-07-27 04:52:55.000 208 22459.77 159.75 41471.64 47543.85 2023-07-27 04:52:56.000 208 22459.81 159.75 41471.68 88888.00 2023-07-27 04:52:57.000 208 22459.86 159.77 41471.68 88888.00 2023-07-27 04:52:58.000 208 22459.85 159.78 41471.66 88888.00 2023-07-27 04:52:59.000 208 22459.82 159.79 41471.64 88888.00 2023-07-27 04:53:00.000 208 22459.84 159.81 41471.62 47543.84 2023-07-27 04:53:01.000 208 22459.84 159.84 41471.57 88888.00 2023-07-27 04:53:02.000 208 22459.80 159.87 41471.56 88888.00 2023-07-27 04:53:03.000 208 22459.77 159.90 41471.58 88888.00 2023-07-27 04:53:04.000 208 22459.82 159.93 41471.58 88888.00 2023-07-27 04:53:05.000 208 22459.89 159.96 41471.61 47543.83 2023-07-27 04:53:06.000 208 22459.90 159.97 41471.68 88888.00 2023-07-27 04:53:07.000 208 22459.87 159.97 41471.71 88888.00 2023-07-27 04:53:08.000 208 22459.86 159.96 41471.67 88888.00 2023-07-27 04:53:09.000 208 22459.88 159.95 41471.66 88888.00 2023-07-27 04:53:10.000 208 22459.89 159.94 41471.70 47543.83 2023-07-27 04:53:11.000 208 22459.84 159.95 41471.70 88888.00 2023-07-27 04:53:12.000 208 22459.73 159.99 41471.65 88888.00 2023-07-27 04:53:13.000 208 22459.68 160.00 41471.66 88888.00 2023-07-27 04:53:14.000 208 22459.71 159.99 41471.68 88888.00 2023-07-27 04:53:15.000 208 22459.74 159.97 41471.63 47543.81 2023-07-27 04:53:16.000 208 22459.72 159.98 41471.62 88888.00 2023-07-27 04:53:17.000 208 22459.71 159.97 41471.68 88888.00 2023-07-27 04:53:18.000 208 22459.74 159.91 41471.69 88888.00 2023-07-27 04:53:19.000 208 22459.79 159.88 41471.71 88888.00 2023-07-27 04:53:20.000 208 22459.78 159.87 41471.78 47543.90 2023-07-27 04:53:21.000 208 22459.74 159.83 41471.79 88888.00 2023-07-27 04:53:22.000 208 22459.75 159.77 41471.78 88888.00 2023-07-27 04:53:23.000 208 22459.79 159.77 41471.77 88888.00 2023-07-27 04:53:24.000 208 22459.78 159.78 41471.73 88888.00 2023-07-27 04:53:25.000 208 22459.73 159.79 41471.66 47543.84 2023-07-27 04:53:26.000 208 22459.73 159.82 41471.62 88888.00 2023-07-27 04:53:27.000 208 22459.82 159.83 41471.66 88888.00 2023-07-27 04:53:28.000 208 22459.90 159.83 41471.71 88888.00 2023-07-27 04:53:29.000 208 22459.90 159.81 41471.66 88888.00 2023-07-27 04:53:30.000 208 22459.83 159.82 41471.54 47543.84 2023-07-27 04:53:31.000 208 22459.75 159.82 41471.46 88888.00 2023-07-27 04:53:32.000 208 22459.70 159.81 41471.43 88888.00 2023-07-27 04:53:33.000 208 22459.72 159.83 41471.48 88888.00 2023-07-27 04:53:34.000 208 22459.77 159.86 41471.56 88888.00 2023-07-27 04:53:35.000 208 22459.81 159.87 41471.55 47543.81 2023-07-27 04:53:36.000 208 22459.79 159.84 41471.50 88888.00 2023-07-27 04:53:37.000 208 22459.74 159.78 41471.52 88888.00 2023-07-27 04:53:38.000 208 22459.69 159.77 41471.56 88888.00 2023-07-27 04:53:39.000 208 22459.68 159.88 41471.64 88888.00 2023-07-27 04:53:40.000 208 22459.72 159.99 41471.70 47543.79 2023-07-27 04:53:41.000 208 22459.77 159.97 41471.69 88888.00 2023-07-27 04:53:42.000 208 22459.79 159.92 41471.64 88888.00 2023-07-27 04:53:43.000 208 22459.76 159.94 41471.62 88888.00 2023-07-27 04:53:44.000 208 22459.68 160.00 41471.55 88888.00 2023-07-27 04:53:45.000 208 22459.65 160.02 41471.46 47543.80 2023-07-27 04:53:46.000 208 22459.70 159.99 41471.50 88888.00 2023-07-27 04:53:47.000 208 22459.73 159.98 41471.59 88888.00 2023-07-27 04:53:48.000 208 22459.68 159.96 41471.60 88888.00 2023-07-27 04:53:49.000 208 22459.68 159.94 41471.56 88888.00 2023-07-27 04:53:50.000 208 22459.71 159.97 41471.55 47543.81 2023-07-27 04:53:51.000 208 22459.69 159.98 41471.54 88888.00 2023-07-27 04:53:52.000 208 22459.66 159.94 41471.55 88888.00 2023-07-27 04:53:53.000 208 22459.68 159.93 41471.60 88888.00 2023-07-27 04:53:54.000 208 22459.73 159.94 41471.57 88888.00 2023-07-27 04:53:55.000 208 22459.77 159.94 41471.48 47543.82 2023-07-27 04:53:56.000 208 22459.76 159.94 41471.41 88888.00 2023-07-27 04:53:57.000 208 22459.73 159.91 41471.42 88888.00 2023-07-27 04:53:58.000 208 22459.76 159.88 41471.55 88888.00 2023-07-27 04:53:59.000 208 22459.82 159.91 41471.71 88888.00 2023-07-27 04:54:00.000 208 22459.85 159.97 41471.74 47543.81 2023-07-27 04:54:01.000 208 22459.84 159.95 41471.66 88888.00 2023-07-27 04:54:02.000 208 22459.80 159.89 41471.60 88888.00 2023-07-27 04:54:03.000 208 22459.71 159.88 41471.61 88888.00 2023-07-27 04:54:04.000 208 22459.68 159.90 41471.63 88888.00 2023-07-27 04:54:05.000 208 22459.74 159.92 41471.65 47543.87 2023-07-27 04:54:06.000 208 22459.84 159.97 41471.68 88888.00 2023-07-27 04:54:07.000 208 22459.90 160.07 41471.67 88888.00 2023-07-27 04:54:08.000 208 22459.88 160.15 41471.59 88888.00 2023-07-27 04:54:09.000 208 22459.86 160.13 41471.51 88888.00 2023-07-27 04:54:10.000 208 22459.91 160.06 41471.53 47543.91 2023-07-27 04:54:11.000 208 22459.96 160.05 41471.59 88888.00 2023-07-27 04:54:12.000 208 22459.94 160.10 41471.62 88888.00 2023-07-27 04:54:13.000 208 22459.87 160.13 41471.60 88888.00 2023-07-27 04:54:14.000 208 22459.85 160.12 41471.56 88888.00 2023-07-27 04:54:15.000 208 22459.92 160.12 41471.61 47543.93 2023-07-27 04:54:16.000 208 22459.97 160.13 41471.68 88888.00 2023-07-27 04:54:17.000 208 22459.97 160.08 41471.66 88888.00 2023-07-27 04:54:18.000 208 22459.97 160.02 41471.60 88888.00 2023-07-27 04:54:19.000 208 22460.00 160.04 41471.60 88888.00 2023-07-27 04:54:20.000 208 22460.04 160.14 41471.64 47543.97 2023-07-27 04:54:21.000 208 22460.02 160.15 41471.59 88888.00 2023-07-27 04:54:22.000 208 22460.00 160.08 41471.59 88888.00 2023-07-27 04:54:23.000 208 22460.00 160.08 41471.71 88888.00 2023-07-27 04:54:24.000 208 22460.03 160.11 41471.81 88888.00 2023-07-27 04:54:25.000 208 22460.07 160.07 41471.81 47543.98 2023-07-27 04:54:26.000 208 22460.10 160.00 41471.82 88888.00 2023-07-27 04:54:27.000 208 22460.07 159.97 41471.88 88888.00 2023-07-27 04:54:28.000 208 22460.01 159.95 41471.83 88888.00 2023-07-27 04:54:29.000 208 22459.93 159.90 41471.68 88888.00 2023-07-27 04:54:30.000 208 22459.85 159.87 41471.66 47543.91 2023-07-27 04:54:31.000 208 22459.83 159.93 41471.79 88888.00 2023-07-27 04:54:32.000 208 22459.82 160.00 41471.86 88888.00 2023-07-27 04:54:33.000 208 22459.80 160.04 41471.82 88888.00 2023-07-27 04:54:34.000 208 22459.78 160.08 41471.77 88888.00 2023-07-27 04:54:35.000 208 22459.78 160.12 41471.72 47543.80 2023-07-27 04:54:36.000 208 22459.75 160.15 41471.66 88888.00 2023-07-27 04:54:37.000 208 22459.67 160.19 41471.57 88888.00 2023-07-27 04:54:38.000 208 22459.61 160.23 41471.50 88888.00 2023-07-27 04:54:39.000 208 22459.62 160.29 41471.54 88888.00 2023-07-27 04:54:40.000 208 22459.66 160.37 41471.62 47543.84 2023-07-27 04:54:41.000 208 22459.70 160.40 41471.66 88888.00 2023-07-27 04:54:42.000 208 22459.74 160.36 41471.70 88888.00 2023-07-27 04:54:43.000 208 22459.75 160.29 41471.69 88888.00 2023-07-27 04:54:44.000 208 22459.74 160.25 41471.66 88888.00 2023-07-27 04:54:45.000 208 22459.77 160.28 41471.69 47543.92 2023-07-27 04:54:46.000 208 22459.81 160.27 41471.72 88888.00 2023-07-27 04:54:47.000 208 22459.82 160.23 41471.70 88888.00 2023-07-27 04:54:48.000 208 22459.81 160.22 41471.67 88888.00 2023-07-27 04:54:49.000 208 22459.80 160.23 41471.65 88888.00 2023-07-27 04:54:50.000 208 22459.84 160.23 41471.64 47543.91 2023-07-27 04:54:51.000 208 22459.90 160.21 41471.62 88888.00 2023-07-27 04:54:52.000 208 22459.92 160.16 41471.56 88888.00 2023-07-27 04:54:53.000 208 22459.94 160.15 41471.52 88888.00 2023-07-27 04:54:54.000 208 22459.92 160.23 41471.50 88888.00 2023-07-27 04:54:55.000 208 22459.90 160.32 41471.48 47543.93 2023-07-27 04:54:56.000 208 22459.91 160.37 41471.53 88888.00 2023-07-27 04:54:57.000 208 22459.94 160.40 41471.59 88888.00 2023-07-27 04:54:58.000 208 22459.96 160.39 41471.58 88888.00 2023-07-27 04:54:59.000 208 22459.99 160.39 41471.57 88888.00 2023-07-27 04:55:00.000 208 22460.06 160.38 41471.60 47544.00 2023-07-27 04:55:01.000 208 22460.14 160.32 41471.59 88888.00 2023-07-27 04:55:02.000 208 22460.20 160.26 41471.58 88888.00 2023-07-27 04:55:03.000 208 22460.20 160.24 41471.58 88888.00 2023-07-27 04:55:04.000 208 22460.19 160.19 41471.53 88888.00 2023-07-27 04:55:05.000 208 22460.19 160.18 41471.41 47544.07 2023-07-27 04:55:06.000 208 22460.18 160.23 41471.35 88888.00 2023-07-27 04:55:07.000 208 22460.17 160.27 41471.43 88888.00 2023-07-27 04:55:08.000 208 22460.16 160.28 41471.50 88888.00 2023-07-27 04:55:09.000 208 22460.19 160.28 41471.53 88888.00 2023-07-27 04:55:10.000 208 22460.23 160.31 41471.57 47544.05 2023-07-27 04:55:11.000 208 22460.20 160.38 41471.60 88888.00 2023-07-27 04:55:12.000 208 22460.13 160.42 41471.56 88888.00 2023-07-27 04:55:13.000 208 22460.14 160.39 41471.53 88888.00 2023-07-27 04:55:14.000 208 22460.17 160.37 41471.53 88888.00 2023-07-27 04:55:15.000 208 22460.16 160.38 41471.56 47544.07 2023-07-27 04:55:16.000 208 22460.12 160.37 41471.62 88888.00 2023-07-27 04:55:17.000 208 22460.09 160.36 41471.63 88888.00 2023-07-27 04:55:18.000 208 22460.10 160.34 41471.52 88888.00 2023-07-27 04:55:19.000 208 22460.12 160.30 41471.42 88888.00 2023-07-27 04:55:20.000 208 22460.16 160.28 41471.49 47544.08 2023-07-27 04:55:21.000 208 22460.24 160.31 41471.66 88888.00 2023-07-27 04:55:22.000 208 22460.30 160.37 41471.77 88888.00 2023-07-27 04:55:23.000 208 22460.28 160.41 41471.79 88888.00 2023-07-27 04:55:24.000 208 22460.22 160.37 41471.76 88888.00 2023-07-27 04:55:25.000 208 22460.16 160.28 41471.71 47544.01 2023-07-27 04:55:26.000 208 22460.12 160.18 41471.65 88888.00 2023-07-27 04:55:27.000 208 22460.10 160.13 41471.61 88888.00 2023-07-27 04:55:28.000 208 22460.10 160.14 41471.62 88888.00 2023-07-27 04:55:29.000 208 22460.13 160.24 41471.69 88888.00 2023-07-27 04:55:30.000 208 22460.11 160.34 41471.73 47544.00 2023-07-27 04:55:31.000 208 22460.06 160.33 41471.75 88888.00 2023-07-27 04:55:32.000 208 22460.02 160.26 41471.80 88888.00 2023-07-27 04:55:33.000 208 22460.00 160.24 41471.84 88888.00 2023-07-27 04:55:34.000 208 22459.99 160.25 41471.86 88888.00 2023-07-27 04:55:35.000 208 22460.00 160.29 41471.91 47543.97 2023-07-27 04:55:36.000 208 22459.96 160.35 41471.94 88888.00 2023-07-27 04:55:37.000 208 22459.92 160.39 41471.92 88888.00 2023-07-27 04:55:38.000 208 22459.92 160.42 41471.88 88888.00 2023-07-27 04:55:39.000 208 22459.91 160.44 41471.82 88888.00 2023-07-27 04:55:40.000 208 22459.87 160.46 41471.77 47544.00 2023-07-27 04:55:41.000 208 22459.84 160.45 41471.73 88888.00 2023-07-27 04:55:42.000 208 22459.86 160.40 41471.69 88888.00 2023-07-27 04:55:43.000 208 22459.89 160.33 41471.68 88888.00 2023-07-27 04:55:44.000 208 22459.89 160.31 41471.73 88888.00 2023-07-27 04:55:45.000 208 22459.88 160.34 41471.80 47544.03 2023-07-27 04:55:46.000 208 22459.91 160.33 41471.82 88888.00 2023-07-27 04:55:47.000 208 22459.97 160.23 41471.80 88888.00 2023-07-27 04:55:48.000 208 22460.00 160.14 41471.80 88888.00 2023-07-27 04:55:49.000 208 22460.03 160.14 41471.86 88888.00 2023-07-27 04:55:50.000 208 22460.05 160.17 41471.90 47544.05 2023-07-27 04:55:51.000 208 22460.05 160.16 41471.86 88888.00 2023-07-27 04:55:52.000 208 22460.07 160.14 41471.85 88888.00 2023-07-27 04:55:53.000 208 22460.11 160.12 41471.86 88888.00 2023-07-27 04:55:54.000 208 22460.15 160.14 41471.81 88888.00 2023-07-27 04:55:55.000 208 22460.17 160.21 41471.73 47544.06 2023-07-27 04:55:56.000 208 22460.15 160.28 41471.70 88888.00 2023-07-27 04:55:57.000 208 22460.12 160.30 41471.70 88888.00 2023-07-27 04:55:58.000 208 22460.08 160.28 41471.70 88888.00 2023-07-27 04:55:59.000 208 22460.05 160.24 41471.69 88888.00 2023-07-27 04:56:00.000 208 22460.04 160.23 41471.66 47544.00 2023-07-27 04:56:01.000 208 22460.04 160.26 41471.61 88888.00 2023-07-27 04:56:02.000 208 22460.04 160.32 41471.57 88888.00 2023-07-27 04:56:03.000 208 22460.02 160.34 41471.55 88888.00 2023-07-27 04:56:04.000 208 22459.99 160.33 41471.55 88888.00 2023-07-27 04:56:05.000 208 22459.97 160.32 41471.60 47544.02 2023-07-27 04:56:06.000 208 22459.94 160.32 41471.63 88888.00 2023-07-27 04:56:07.000 208 22459.92 160.35 41471.62 88888.00 2023-07-27 04:56:08.000 208 22459.90 160.37 41471.62 88888.00 2023-07-27 04:56:09.000 208 22459.88 160.38 41471.63 88888.00 2023-07-27 04:56:10.000 208 22459.94 160.42 41471.61 47544.01 2023-07-27 04:56:11.000 208 22460.01 160.47 41471.62 88888.00 2023-07-27 04:56:12.000 208 22460.02 160.47 41471.67 88888.00 2023-07-27 04:56:13.000 208 22460.00 160.47 41471.73 88888.00 2023-07-27 04:56:14.000 208 22460.01 160.45 41471.72 88888.00 2023-07-27 04:56:15.000 208 22460.03 160.42 41471.66 47544.02 2023-07-27 04:56:16.000 208 22460.03 160.41 41471.63 88888.00 2023-07-27 04:56:17.000 208 22460.06 160.40 41471.63 88888.00 2023-07-27 04:56:18.000 208 22460.08 160.38 41471.63 88888.00 2023-07-27 04:56:19.000 208 22460.09 160.38 41471.68 88888.00 2023-07-27 04:56:20.000 208 22460.07 160.39 41471.75 47544.03 2023-07-27 04:56:21.000 208 22460.03 160.38 41471.82 88888.00 2023-07-27 04:56:22.000 208 22460.04 160.38 41471.84 88888.00 2023-07-27 04:56:23.000 208 22460.05 160.38 41471.82 88888.00 2023-07-27 04:56:24.000 208 22460.01 160.35 41471.79 88888.00 2023-07-27 04:56:25.000 208 22459.96 160.31 41471.77 47544.00 2023-07-27 04:56:26.000 208 22459.94 160.30 41471.74 88888.00 2023-07-27 04:56:27.000 208 22459.96 160.28 41471.71 88888.00 2023-07-27 04:56:28.000 208 22459.99 160.26 41471.64 88888.00 2023-07-27 04:56:29.000 208 22459.99 160.29 41471.59 88888.00 2023-07-27 04:56:30.000 208 22460.00 160.34 41471.66 47543.97 2023-07-27 04:56:31.000 208 22459.98 160.36 41471.75 88888.00 2023-07-27 04:56:32.000 208 22459.94 160.37 41471.73 88888.00 2023-07-27 04:56:33.000 208 22459.91 160.38 41471.66 88888.00 2023-07-27 04:56:34.000 208 22459.89 160.40 41471.55 88888.00 2023-07-27 04:56:35.000 208 22459.88 160.43 41471.51 47543.97 2023-07-27 04:56:36.000 208 22459.91 160.45 41471.57 88888.00 2023-07-27 04:56:37.000 208 22459.97 160.46 41471.63 88888.00 2023-07-27 04:56:38.000 208 22459.98 160.46 41471.60 88888.00 2023-07-27 04:56:39.000 208 22459.98 160.48 41471.52 88888.00 2023-07-27 04:56:40.000 208 22459.98 160.50 41471.50 47544.02 2023-07-27 04:56:41.000 208 22460.01 160.50 41471.50 88888.00 2023-07-27 04:56:42.000 208 22460.01 160.46 41471.51 88888.00 2023-07-27 04:56:43.000 208 22459.97 160.38 41471.45 88888.00 2023-07-27 04:56:44.000 208 22459.95 160.35 41471.41 88888.00 2023-07-27 04:56:45.000 208 22459.99 160.37 41471.49 47544.02 2023-07-27 04:56:46.000 208 22460.02 160.36 41471.59 88888.00 2023-07-27 04:56:47.000 208 22460.01 160.36 41471.59 88888.00 2023-07-27 04:56:48.000 208 22460.03 160.35 41471.56 88888.00 2023-07-27 04:56:49.000 208 22460.03 160.30 41471.56 88888.00 2023-07-27 04:56:50.000 208 22459.97 160.22 41471.56 47544.04 2023-07-27 04:56:51.000 208 22459.94 160.20 41471.56 88888.00 2023-07-27 04:56:52.000 208 22460.00 160.21 41471.67 88888.00 2023-07-27 04:56:53.000 208 22460.06 160.19 41471.84 88888.00 2023-07-27 04:56:54.000 208 22460.06 160.14 41471.86 88888.00 2023-07-27 04:56:55.000 208 22460.03 160.09 41471.78 47544.04 2023-07-27 04:56:56.000 208 22460.03 160.06 41471.77 88888.00 2023-07-27 04:56:57.000 208 22459.97 160.01 41471.75 88888.00 2023-07-27 04:56:58.000 208 22459.84 159.96 41471.62 88888.00 2023-07-27 04:56:59.000 208 22459.76 159.93 41471.54 88888.00 2023-07-27 04:57:00.000 208 22459.77 159.96 41471.56 47543.97 2023-07-27 04:57:01.000 208 22459.82 160.02 41471.64 88888.00 2023-07-27 04:57:02.000 208 22459.80 160.05 41471.66 88888.00 2023-07-27 04:57:03.000 208 22459.74 160.06 41471.62 88888.00 2023-07-27 04:57:04.000 208 22459.75 160.13 41471.62 88888.00 2023-07-27 04:57:05.000 208 22459.76 160.19 41471.65 47543.86 2023-07-27 04:57:06.000 208 22459.69 160.20 41471.65 88888.00 2023-07-27 04:57:07.000 208 22459.60 160.23 41471.64 88888.00 2023-07-27 04:57:08.000 208 22459.62 160.30 41471.68 88888.00 2023-07-27 04:57:09.000 208 22459.70 160.38 41471.76 88888.00 2023-07-27 04:57:10.000 208 22459.75 160.44 41471.82 47543.86 2023-07-27 04:57:11.000 208 22459.74 160.47 41471.79 88888.00 2023-07-27 04:57:12.000 208 22459.72 160.50 41471.70 88888.00 2023-07-27 04:57:13.000 208 22459.72 160.50 41471.69 88888.00 2023-07-27 04:57:14.000 208 22459.75 160.50 41471.75 88888.00 2023-07-27 04:57:15.000 208 22459.78 160.51 41471.74 47543.89 2023-07-27 04:57:16.000 208 22459.77 160.52 41471.66 88888.00 2023-07-27 04:57:17.000 208 22459.74 160.51 41471.55 88888.00 2023-07-27 04:57:18.000 208 22459.74 160.50 41471.48 88888.00 2023-07-27 04:57:19.000 208 22459.79 160.52 41471.55 88888.00 2023-07-27 04:57:20.000 208 22459.87 160.57 41471.65 47543.95 2023-07-27 04:57:21.000 208 22459.87 160.59 41471.62 88888.00 2023-07-27 04:57:22.000 208 22459.81 160.57 41471.52 88888.00 2023-07-27 04:57:23.000 208 22459.76 160.54 41471.45 88888.00 2023-07-27 04:57:24.000 208 22459.75 160.52 41471.45 88888.00 2023-07-27 04:57:25.000 208 22459.78 160.54 41471.50 47543.99 2023-07-27 04:57:26.000 208 22459.82 160.56 41471.55 88888.00 2023-07-27 04:57:27.000 208 22459.84 160.53 41471.54 88888.00 2023-07-27 04:57:28.000 208 22459.87 160.53 41471.55 88888.00 2023-07-27 04:57:29.000 208 22459.88 160.54 41471.57 88888.00 2023-07-27 04:57:30.000 208 22459.83 160.48 41471.51 47544.00 2023-07-27 04:57:31.000 208 22459.82 160.38 41471.48 88888.00 2023-07-27 04:57:32.000 208 22459.85 160.39 41471.56 88888.00 2023-07-27 04:57:33.000 208 22459.85 160.48 41471.62 88888.00 2023-07-27 04:57:34.000 208 22459.85 160.49 41471.61 88888.00 2023-07-27 04:57:35.000 208 22459.90 160.43 41471.59 47544.05 2023-07-27 04:57:36.000 208 22459.94 160.36 41471.61 88888.00 2023-07-27 04:57:37.000 208 22459.90 160.32 41471.56 88888.00 2023-07-27 04:57:38.000 208 22459.82 160.32 41471.47 88888.00 2023-07-27 04:57:39.000 208 22459.82 160.34 41471.48 88888.00 2023-07-27 04:57:40.000 208 22459.85 160.38 41471.53 47544.03 2023-07-27 04:57:41.000 208 22459.85 160.38 41471.55 88888.00 2023-07-27 04:57:42.000 208 22459.81 160.34 41471.59 88888.00 2023-07-27 04:57:43.000 208 22459.78 160.35 41471.61 88888.00 2023-07-27 04:57:44.000 208 22459.73 160.42 41471.60 88888.00 2023-07-27 04:57:45.000 208 22459.68 160.48 41471.59 47543.98 2023-07-27 04:57:46.000 208 22459.65 160.50 41471.57 88888.00 2023-07-27 04:57:47.000 208 22459.64 160.53 41471.53 88888.00 2023-07-27 04:57:48.000 208 22459.68 160.53 41471.49 88888.00 2023-07-27 04:57:49.000 208 22459.71 160.54 41471.52 88888.00 2023-07-27 04:57:50.000 208 22459.70 160.55 41471.57 47543.96 2023-07-27 04:57:51.000 208 22459.66 160.57 41471.59 88888.00 2023-07-27 04:57:52.000 208 22459.64 160.66 41471.56 88888.00 2023-07-27 04:57:53.000 208 22459.68 160.75 41471.56 88888.00 2023-07-27 04:57:54.000 208 22459.75 160.73 41471.61 88888.00 2023-07-27 04:57:55.000 208 22459.74 160.66 41471.61 47543.96 2023-07-27 04:57:56.000 208 22459.70 160.59 41471.58 88888.00 2023-07-27 04:57:57.000 208 22459.71 160.52 41471.55 88888.00 2023-07-27 04:57:58.000 208 22459.74 160.49 41471.53 88888.00 2023-07-27 04:57:59.000 208 22459.73 160.53 41471.58 88888.00 2023-07-27 04:58:00.000 208 22459.72 160.60 41471.69 47544.00 2023-07-27 04:58:01.000 208 22459.77 160.59 41471.73 88888.00 2023-07-27 04:58:02.000 208 22459.84 160.54 41471.75 88888.00 2023-07-27 04:58:03.000 208 22459.83 160.51 41471.76 88888.00 2023-07-27 04:58:04.000 208 22459.76 160.51 41471.72 88888.00 2023-07-27 04:58:05.000 208 22459.72 160.55 41471.66 47544.02 2023-07-27 04:58:06.000 208 22459.72 160.58 41471.63 88888.00 2023-07-27 04:58:07.000 208 22459.73 160.59 41471.63 88888.00 2023-07-27 04:58:08.000 208 22459.78 160.58 41471.69 88888.00 2023-07-27 04:58:09.000 208 22459.81 160.56 41471.74 88888.00 2023-07-27 04:58:10.000 208 22459.80 160.53 41471.71 47544.01 2023-07-27 04:58:11.000 208 22459.75 160.49 41471.59 88888.00 2023-07-27 04:58:12.000 208 22459.66 160.42 41471.48 88888.00 2023-07-27 04:58:13.000 208 22459.65 160.39 41471.50 88888.00 2023-07-27 04:58:14.000 208 22459.68 160.43 41471.62 88888.00 2023-07-27 04:58:15.000 208 22459.70 160.50 41471.72 47543.99 2023-07-27 04:58:16.000 208 22459.72 160.59 41471.74 88888.00 2023-07-27 04:58:17.000 208 22459.74 160.66 41471.77 88888.00 2023-07-27 04:58:18.000 208 22459.73 160.68 41471.82 88888.00 2023-07-27 04:58:19.000 208 22459.69 160.65 41471.82 88888.00 2023-07-27 04:58:20.000 208 22459.64 160.60 41471.73 47543.93 2023-07-27 04:58:21.000 208 22459.58 160.57 41471.69 88888.00 2023-07-27 04:58:22.000 208 22459.55 160.55 41471.73 88888.00 2023-07-27 04:58:23.000 208 22459.55 160.56 41471.74 88888.00 2023-07-27 04:58:24.000 208 22459.57 160.61 41471.74 88888.00 2023-07-27 04:58:25.000 208 22459.62 160.67 41471.81 47543.98 2023-07-27 04:58:26.000 208 22459.64 160.69 41471.84 88888.00 2023-07-27 04:58:27.000 208 22459.62 160.67 41471.76 88888.00 2023-07-27 04:58:28.000 208 22459.62 160.68 41471.66 88888.00 2023-07-27 04:58:29.000 208 22459.60 160.67 41471.63 88888.00 2023-07-27 04:58:30.000 208 22459.55 160.65 41471.63 47544.01 2023-07-27 04:58:31.000 208 22459.53 160.65 41471.62 88888.00 2023-07-27 04:58:32.000 208 22459.57 160.70 41471.66 88888.00 2023-07-27 04:58:33.000 208 22459.66 160.75 41471.82 88888.00 2023-07-27 04:58:34.000 208 22459.71 160.71 41471.91 88888.00 2023-07-27 04:58:35.000 208 22459.71 160.62 41471.88 47544.01 2023-07-27 04:58:36.000 208 22459.72 160.56 41471.85 88888.00 2023-07-27 04:58:37.000 208 22459.72 160.55 41471.82 88888.00 2023-07-27 04:58:38.000 208 22459.66 160.56 41471.73 88888.00 2023-07-27 04:58:39.000 208 22459.61 160.59 41471.69 88888.00 2023-07-27 04:58:40.000 208 22459.60 160.65 41471.71 47544.01 2023-07-27 04:58:41.000 208 22459.64 160.68 41471.73 88888.00 2023-07-27 04:58:42.000 208 22459.65 160.69 41471.71 88888.00 2023-07-27 04:58:43.000 208 22459.64 160.72 41471.71 88888.00 2023-07-27 04:58:44.000 208 22459.65 160.75 41471.77 88888.00 2023-07-27 04:58:45.000 208 22459.68 160.79 41471.86 47544.01 2023-07-27 04:58:46.000 208 22459.69 160.82 41471.86 88888.00 2023-07-27 04:58:47.000 208 22459.68 160.84 41471.79 88888.00 2023-07-27 04:58:48.000 208 22459.68 160.85 41471.74 88888.00 2023-07-27 04:58:49.000 208 22459.67 160.88 41471.75 88888.00 2023-07-27 04:58:50.000 208 22459.65 160.93 41471.78 47544.04 2023-07-27 04:58:51.000 208 22459.67 160.94 41471.80 88888.00 2023-07-27 04:58:52.000 208 22459.74 160.93 41471.81 88888.00 2023-07-27 04:58:53.000 208 22459.76 160.91 41471.78 88888.00 2023-07-27 04:58:54.000 208 22459.74 160.87 41471.69 88888.00 2023-07-27 04:58:55.000 208 22459.74 160.86 41471.62 47544.09 2023-07-27 04:58:56.000 208 22459.78 160.85 41471.60 88888.00 2023-07-27 04:58:57.000 208 22459.81 160.84 41471.69 88888.00 2023-07-27 04:58:58.000 208 22459.77 160.82 41471.82 88888.00 2023-07-27 04:58:59.000 208 22459.73 160.78 41471.82 88888.00 2023-07-27 04:59:00.000 208 22459.78 160.80 41471.82 47544.08 2023-07-27 04:59:01.000 208 22459.86 160.86 41471.86 88888.00 2023-07-27 04:59:02.000 208 22459.86 160.88 41471.82 88888.00 2023-07-27 04:59:03.000 208 22459.84 160.89 41471.77 88888.00 2023-07-27 04:59:04.000 208 22459.84 160.95 41471.77 88888.00 2023-07-27 04:59:05.000 208 22459.85 160.99 41471.75 47544.11 2023-07-27 04:59:06.000 208 22459.82 161.01 41471.74 88888.00 2023-07-27 04:59:07.000 208 22459.80 161.04 41471.74 88888.00 2023-07-27 04:59:08.000 208 22459.83 161.09 41471.73 88888.00 2023-07-27 04:59:09.000 208 22459.88 161.09 41471.72 88888.00 2023-07-27 04:59:10.000 208 22459.89 161.09 41471.70 47544.11 2023-07-27 04:59:11.000 208 22459.86 161.08 41471.69 88888.00 2023-07-27 04:59:12.000 208 22459.79 161.05 41471.67 88888.00 2023-07-27 04:59:13.000 208 22459.74 161.04 41471.69 88888.00 2023-07-27 04:59:14.000 208 22459.76 161.05 41471.79 88888.00 2023-07-27 04:59:15.000 208 22459.81 161.07 41471.86 47544.13 2023-07-27 04:59:16.000 208 22459.82 161.09 41471.86 88888.00 2023-07-27 04:59:17.000 208 22459.83 161.04 41471.84 88888.00 2023-07-27 04:59:18.000 208 22459.83 160.95 41471.83 88888.00 2023-07-27 04:59:19.000 208 22459.80 160.90 41471.80 88888.00 2023-07-27 04:59:20.000 208 22459.78 160.94 41471.81 47544.14 2023-07-27 04:59:21.000 208 22459.76 160.99 41471.82 88888.00 2023-07-27 04:59:22.000 208 22459.74 160.97 41471.79 88888.00 2023-07-27 04:59:23.000 208 22459.67 160.94 41471.73 88888.00 2023-07-27 04:59:24.000 208 22459.60 160.97 41471.72 88888.00 2023-07-27 04:59:25.000 208 22459.59 161.04 41471.80 47544.08 2023-07-27 04:59:26.000 208 22459.56 161.12 41471.81 88888.00 2023-07-27 04:59:27.000 208 22459.50 161.16 41471.74 88888.00 2023-07-27 04:59:28.000 208 22459.54 161.23 41471.73 88888.00 2023-07-27 04:59:29.000 208 22459.65 161.28 41471.79 88888.00 2023-07-27 04:59:30.000 208 22459.68 161.28 41471.79 47544.05 2023-07-27 04:59:31.000 208 22459.67 161.33 41471.77 88888.00 2023-07-27 04:59:32.000 208 22459.67 161.41 41471.77 88888.00 2023-07-27 04:59:33.000 208 22459.68 161.42 41471.75 88888.00 2023-07-27 04:59:34.000 208 22459.67 161.39 41471.68 88888.00 2023-07-27 04:59:35.000 208 22459.67 161.39 41471.62 47544.18 2023-07-27 04:59:36.000 208 22459.70 161.39 41471.61 88888.00 2023-07-27 04:59:37.000 208 22459.80 161.37 41471.64 88888.00 2023-07-27 04:59:38.000 208 22459.90 161.32 41471.71 88888.00 2023-07-27 04:59:39.000 208 22459.94 161.30 41471.77 88888.00 2023-07-27 04:59:40.000 208 22459.90 161.32 41471.78 47544.24 2023-07-27 04:59:41.000 208 22459.85 161.29 41471.77 88888.00 2023-07-27 04:59:42.000 208 22459.85 161.18 41471.81 88888.00 2023-07-27 04:59:43.000 208 22459.87 161.11 41471.82 88888.00 2023-07-27 04:59:44.000 208 22459.84 161.13 41471.77 88888.00 2023-07-27 04:59:45.000 208 22459.86 161.17 41471.80 47544.21 2023-07-27 04:59:46.000 208 22459.92 161.20 41471.90 88888.00 2023-07-27 04:59:47.000 208 22459.91 161.20 41471.94 88888.00 2023-07-27 04:59:48.000 208 22459.89 161.19 41471.98 88888.00 2023-07-27 04:59:49.000 208 22459.90 161.20 41471.98 88888.00 2023-07-27 04:59:50.000 208 22459.92 161.22 41471.91 47544.22 2023-07-27 04:59:51.000 208 22459.90 161.22 41471.89 88888.00 2023-07-27 04:59:52.000 208 22459.88 161.19 41471.90 88888.00 2023-07-27 04:59:53.000 208 22459.86 161.16 41471.87 88888.00 2023-07-27 04:59:54.000 208 22459.88 161.17 41471.81 88888.00 2023-07-27 04:59:55.000 208 22459.90 161.15 41471.79 47544.31 2023-07-27 04:59:56.000 208 22459.88 161.10 41471.84 88888.00 2023-07-27 04:59:57.000 208 22459.86 161.08 41471.96 88888.00 2023-07-27 04:59:58.000 208 22459.92 161.07 41472.07 88888.00 2023-07-27 04:59:59.000 208 22460.00 161.07 41472.05 88888.00 2023-07-27 05:00:00.000 208 22460.03 161.07 41471.92 47544.33 2023-07-27 05:00:01.000 208 22460.05 161.09 41471.85 88888.00 2023-07-27 05:00:02.000 208 22460.09 161.11 41471.86 88888.00 2023-07-27 05:00:03.000 208 22460.10 161.10 41471.91 88888.00 2023-07-27 05:00:04.000 208 22460.05 161.09 41471.95 88888.00 2023-07-27 05:00:05.000 208 22460.00 161.09 41471.99 47544.28 2023-07-27 05:00:06.000 208 22460.03 161.11 41472.05 88888.00 2023-07-27 05:00:07.000 208 22460.11 161.15 41472.11 88888.00 2023-07-27 05:00:08.000 208 22460.15 161.15 41472.14 88888.00 2023-07-27 05:00:09.000 208 22460.10 161.09 41472.14 88888.00 2023-07-27 05:00:10.000 208 22460.01 161.03 41472.11 47544.26 2023-07-27 05:00:11.000 208 22459.98 161.02 41472.09 88888.00 2023-07-27 05:00:12.000 208 22459.98 161.07 41472.11 88888.00 2023-07-27 05:00:13.000 208 22459.97 161.13 41472.11 88888.00 2023-07-27 05:00:14.000 208 22460.03 161.16 41472.07 88888.00 2023-07-27 05:00:15.000 208 22460.13 161.17 41472.09 47544.26 2023-07-27 05:00:16.000 208 22460.17 161.19 41472.12 88888.00 2023-07-27 05:00:17.000 208 22460.12 161.18 41472.05 88888.00 2023-07-27 05:00:18.000 208 22460.02 161.14 41471.95 88888.00 2023-07-27 05:00:19.000 208 22460.00 161.13 41471.95 88888.00 2023-07-27 05:00:20.000 208 22460.04 161.14 41472.05 47544.29 2023-07-27 05:00:21.000 208 22460.05 161.19 41472.07 88888.00 2023-07-27 05:00:22.000 208 22459.99 161.22 41472.01 88888.00 2023-07-27 05:00:23.000 208 22459.96 161.25 41471.98 88888.00 2023-07-27 05:00:24.000 208 22459.98 161.27 41472.01 88888.00 2023-07-27 05:00:25.000 208 22459.98 161.25 41471.98 47544.34 2023-07-27 05:00:26.000 208 22459.96 161.20 41471.92 88888.00 2023-07-27 05:00:27.000 208 22459.99 161.14 41471.91 88888.00 2023-07-27 05:00:28.000 208 22460.03 161.10 41471.96 88888.00 2023-07-27 05:00:29.000 208 22460.02 161.10 41472.02 88888.00 2023-07-27 05:00:30.000 208 22459.99 161.15 41472.08 47544.34 2023-07-27 05:00:31.000 208 22460.02 161.23 41472.10 88888.00 2023-07-27 05:00:32.000 208 22460.05 161.27 41472.04 88888.00 2023-07-27 05:00:33.000 208 22460.01 161.24 41471.96 88888.00 2023-07-27 05:00:34.000 208 22459.92 161.18 41471.86 88888.00 2023-07-27 05:00:35.000 208 22459.88 161.16 41471.84 47544.30 2023-07-27 05:00:36.000 208 22459.92 161.18 41471.93 88888.00 2023-07-27 05:00:37.000 208 22459.95 161.25 41472.05 88888.00 2023-07-27 05:00:38.000 208 22459.97 161.35 41472.17 88888.00 2023-07-27 05:00:39.000 208 22460.01 161.39 41472.21 88888.00 2023-07-27 05:00:40.000 208 22460.03 161.32 41472.15 47544.33 2023-07-27 05:00:41.000 208 22460.02 161.25 41472.09 88888.00 2023-07-27 05:00:42.000 208 22460.00 161.25 41472.08 88888.00 2023-07-27 05:00:43.000 208 22460.00 161.28 41472.03 88888.00 2023-07-27 05:00:44.000 208 22460.05 161.33 41471.97 88888.00 2023-07-27 05:00:45.000 208 22460.12 161.42 41471.98 47544.37 2023-07-27 05:00:46.000 208 22460.13 161.49 41472.00 88888.00 2023-07-27 05:00:47.000 208 22460.05 161.44 41471.96 88888.00 2023-07-27 05:00:48.000 208 22460.02 161.39 41471.98 88888.00 2023-07-27 05:00:49.000 208 22460.12 161.42 41472.06 88888.00 2023-07-27 05:00:50.000 208 22460.19 161.46 41472.11 47544.36 2023-07-27 05:00:51.000 208 22460.16 161.48 41472.07 88888.00 2023-07-27 05:00:52.000 208 22460.10 161.50 41472.00 88888.00 2023-07-27 05:00:53.000 208 22460.13 161.53 41472.00 88888.00 2023-07-27 05:00:54.000 208 22460.21 161.57 41472.02 88888.00 2023-07-27 05:00:55.000 208 22460.21 161.59 41471.98 47544.37 2023-07-27 05:00:56.000 208 22460.17 161.58 41471.98 88888.00 2023-07-27 05:00:57.000 208 22460.17 161.59 41472.02 88888.00 2023-07-27 05:00:58.000 208 22460.21 161.60 41472.02 88888.00 2023-07-27 05:00:59.000 208 22460.20 161.56 41471.99 88888.00 2023-07-27 05:01:00.000 208 22460.18 161.53 41471.98 47544.41 2023-07-27 05:01:01.000 208 22460.20 161.54 41471.99 88888.00 2023-07-27 05:01:02.000 208 22460.23 161.55 41472.00 88888.00 2023-07-27 05:01:03.000 208 22460.26 161.55 41472.00 88888.00 2023-07-27 05:01:04.000 208 22460.27 161.56 41471.97 88888.00 2023-07-27 05:01:05.000 208 22460.25 161.57 41471.91 47544.40 2023-07-27 05:01:06.000 208 22460.22 161.57 41471.88 88888.00 2023-07-27 05:01:07.000 208 22460.19 161.57 41471.89 88888.00 2023-07-27 05:01:08.000 208 22460.15 161.59 41471.86 88888.00 2023-07-27 05:01:09.000 208 22460.15 161.62 41471.80 88888.00 2023-07-27 05:01:10.000 208 22460.20 161.67 41471.84 47544.41 2023-07-27 05:01:11.000 208 22460.24 161.71 41471.93 88888.00 2023-07-27 05:01:12.000 208 22460.20 161.71 41471.96 88888.00 2023-07-27 05:01:13.000 208 22460.14 161.69 41471.93 88888.00 2023-07-27 05:01:14.000 208 22460.13 161.71 41471.94 88888.00 2023-07-27 05:01:15.000 208 22460.16 161.71 41471.98 47544.38 2023-07-27 05:01:16.000 208 22460.19 161.72 41472.01 88888.00 2023-07-27 05:01:17.000 208 22460.22 161.75 41472.02 88888.00 2023-07-27 05:01:18.000 208 22460.22 161.79 41471.99 88888.00 2023-07-27 05:01:19.000 208 22460.25 161.81 41471.91 88888.00 2023-07-27 05:01:20.000 208 22460.30 161.81 41471.86 47544.44 2023-07-27 05:01:21.000 208 22460.33 161.80 41471.93 88888.00 2023-07-27 05:01:22.000 208 22460.33 161.81 41471.99 88888.00 2023-07-27 05:01:23.000 208 22460.26 161.84 41472.05 88888.00 2023-07-27 05:01:24.000 208 22460.16 161.83 41472.14 88888.00 2023-07-27 05:01:25.000 208 22460.16 161.77 41472.14 47544.45 2023-07-27 05:01:26.000 208 22460.21 161.69 41472.01 88888.00 2023-07-27 05:01:27.000 208 22460.23 161.65 41471.94 88888.00 2023-07-27 05:01:28.000 208 22460.18 161.62 41471.98 88888.00 2023-07-27 05:01:29.000 208 22460.14 161.59 41472.06 88888.00 2023-07-27 05:01:30.000 208 22460.16 161.56 41472.06 47544.50 2023-07-27 05:01:31.000 208 22460.17 161.50 41471.93 88888.00 2023-07-27 05:01:32.000 208 22460.15 161.43 41471.81 88888.00 2023-07-27 05:01:33.000 208 22460.21 161.43 41471.87 88888.00 2023-07-27 05:01:34.000 208 22460.31 161.47 41472.00 88888.00 2023-07-27 05:01:35.000 208 22460.35 161.53 41472.06 47544.46 2023-07-27 05:01:36.000 208 22460.33 161.60 41472.08 88888.00 2023-07-27 05:01:37.000 208 22460.28 161.61 41472.08 88888.00 2023-07-27 05:01:38.000 208 22460.30 161.58 41472.10 88888.00 2023-07-27 05:01:39.000 208 22460.35 161.57 41472.14 88888.00 2023-07-27 05:01:40.000 208 22460.36 161.57 41472.17 47544.45 2023-07-27 05:01:41.000 208 22460.31 161.56 41472.19 88888.00 2023-07-27 05:01:42.000 208 22460.26 161.56 41472.18 88888.00 2023-07-27 05:01:43.000 208 22460.28 161.57 41472.13 88888.00 2023-07-27 05:01:44.000 208 22460.34 161.58 41472.12 88888.00 2023-07-27 05:01:45.000 208 22460.38 161.60 41472.21 47544.44 2023-07-27 05:01:46.000 208 22460.40 161.64 41472.32 88888.00 2023-07-27 05:01:47.000 208 22460.35 161.67 41472.31 88888.00 2023-07-27 05:01:48.000 208 22460.26 161.68 41472.23 88888.00 2023-07-27 05:01:49.000 208 22460.23 161.67 41472.18 88888.00 2023-07-27 05:01:50.000 208 22460.24 161.65 41472.16 47544.45 2023-07-27 05:01:51.000 208 22460.30 161.65 41472.23 88888.00 2023-07-27 05:01:52.000 208 22460.35 161.67 41472.32 88888.00 2023-07-27 05:01:53.000 208 22460.34 161.70 41472.32 88888.00 2023-07-27 05:01:54.000 208 22460.34 161.72 41472.29 88888.00 2023-07-27 05:01:55.000 208 22460.35 161.71 41472.27 47544.44 2023-07-27 05:01:56.000 208 22460.28 161.67 41472.27 88888.00 2023-07-27 05:01:57.000 208 22460.17 161.62 41472.21 88888.00 2023-07-27 05:01:58.000 208 22460.15 161.62 41472.16 88888.00 2023-07-27 05:01:59.000 208 22460.15 161.64 41472.16 88888.00 2023-07-27 05:02:00.000 208 22460.12 161.69 41472.17 47544.44 2023-07-27 05:02:01.000 208 22460.11 161.77 41472.21 88888.00 2023-07-27 05:02:02.000 208 22460.13 161.80 41472.29 88888.00 2023-07-27 05:02:03.000 208 22460.13 161.74 41472.35 88888.00 2023-07-27 05:02:04.000 208 22460.12 161.69 41472.30 88888.00 2023-07-27 05:02:05.000 208 22460.07 161.69 41472.18 47544.45 2023-07-27 05:02:06.000 208 22460.03 161.77 41472.12 88888.00 2023-07-27 05:02:07.000 208 22460.06 161.84 41472.13 88888.00 2023-07-27 05:02:08.000 208 22460.14 161.88 41472.11 88888.00 2023-07-27 05:02:09.000 208 22460.18 161.93 41472.03 88888.00 2023-07-27 05:02:10.000 208 22460.19 161.99 41471.96 47544.47 2023-07-27 05:02:11.000 208 22460.23 162.01 41471.98 88888.00 2023-07-27 05:02:12.000 208 22460.25 161.98 41472.04 88888.00 2023-07-27 05:02:13.000 208 22460.22 161.93 41472.06 88888.00 2023-07-27 05:02:14.000 208 22460.20 161.94 41472.04 88888.00 2023-07-27 05:02:15.000 208 22460.22 161.95 41472.03 47544.57 2023-07-27 05:02:16.000 208 22460.27 161.97 41472.08 88888.00 2023-07-27 05:02:17.000 208 22460.34 162.00 41472.20 88888.00 2023-07-27 05:02:18.000 208 22460.38 162.00 41472.34 88888.00 2023-07-27 05:02:19.000 208 22460.39 161.97 41472.41 88888.00 2023-07-27 05:02:20.000 208 22460.36 161.94 41472.37 47544.61 2023-07-27 05:02:21.000 208 22460.33 161.85 41472.27 88888.00 2023-07-27 05:02:22.000 208 22460.35 161.78 41472.21 88888.00 2023-07-27 05:02:23.000 208 22460.43 161.74 41472.21 88888.00 2023-07-27 05:02:24.000 208 22460.48 161.72 41472.23 88888.00 2023-07-27 05:02:25.000 208 22460.46 161.75 41472.27 47544.64 2023-07-27 05:02:26.000 208 22460.35 161.74 41472.31 88888.00 2023-07-27 05:02:27.000 208 22460.23 161.65 41472.23 88888.00 2023-07-27 05:02:28.000 208 22460.22 161.59 41472.19 88888.00 2023-07-27 05:02:29.000 208 22460.32 161.60 41472.27 88888.00 2023-07-27 05:02:30.000 208 22460.35 161.59 41472.27 47544.57 2023-07-27 05:02:31.000 208 22460.31 161.55 41472.19 88888.00 2023-07-27 05:02:32.000 208 22460.31 161.53 41472.18 88888.00 2023-07-27 05:02:33.000 208 22460.33 161.55 41472.21 88888.00 2023-07-27 05:02:34.000 208 22460.33 161.59 41472.19 88888.00 2023-07-27 05:02:35.000 208 22460.29 161.62 41472.14 47544.55 2023-07-27 05:02:36.000 208 22460.25 161.65 41472.11 88888.00 2023-07-27 05:02:37.000 208 22460.24 161.65 41472.14 88888.00 2023-07-27 05:02:38.000 208 22460.26 161.64 41472.27 88888.00 2023-07-27 05:02:39.000 208 22460.24 161.65 41472.32 88888.00 2023-07-27 05:02:40.000 208 22460.21 161.65 41472.21 47544.55 2023-07-27 05:02:41.000 208 22460.24 161.64 41472.14 88888.00 2023-07-27 05:02:42.000 208 22460.27 161.66 41472.22 88888.00 2023-07-27 05:02:43.000 208 22460.24 161.65 41472.31 88888.00 2023-07-27 05:02:44.000 208 22460.21 161.62 41472.29 88888.00 2023-07-27 05:02:45.000 208 22460.17 161.62 41472.17 47544.56 2023-07-27 05:02:46.000 208 22460.15 161.61 41472.08 88888.00 2023-07-27 05:02:47.000 208 22460.15 161.57 41472.08 88888.00 2023-07-27 05:02:48.000 208 22460.16 161.57 41472.12 88888.00 2023-07-27 05:02:49.000 208 22460.19 161.57 41472.14 88888.00 2023-07-27 05:02:50.000 208 22460.21 161.56 41472.17 47544.57 2023-07-27 05:02:51.000 208 22460.23 161.55 41472.27 88888.00 2023-07-27 05:02:52.000 208 22460.27 161.55 41472.33 88888.00 2023-07-27 05:02:53.000 208 22460.30 161.51 41472.27 88888.00 2023-07-27 05:02:54.000 208 22460.31 161.50 41472.19 88888.00 2023-07-27 05:02:55.000 208 22460.29 161.55 41472.20 47544.59 2023-07-27 05:02:56.000 208 22460.28 161.58 41472.24 88888.00 2023-07-27 05:02:57.000 208 22460.33 161.58 41472.29 88888.00 2023-07-27 05:02:58.000 208 22460.40 161.59 41472.37 88888.00 2023-07-27 05:02:59.000 208 22460.36 161.56 41472.37 88888.00 2023-07-27 05:03:00.000 208 22460.28 161.49 41472.28 47544.63 2023-07-27 05:03:01.000 208 22460.31 161.51 41472.26 88888.00 2023-07-27 05:03:02.000 208 22460.34 161.58 41472.26 88888.00 2023-07-27 05:03:03.000 208 22460.32 161.59 41472.18 88888.00 2023-07-27 05:03:04.000 208 22460.31 161.56 41472.13 88888.00 2023-07-27 05:03:05.000 208 22460.32 161.52 41472.11 47544.61 2023-07-27 05:03:06.000 208 22460.30 161.47 41471.98 88888.00 2023-07-27 05:03:07.000 208 22460.26 161.43 41471.87 88888.00 2023-07-27 05:03:08.000 208 22460.31 161.43 41471.99 88888.00 2023-07-27 05:03:09.000 208 22460.42 161.47 41472.18 88888.00 2023-07-27 05:03:10.000 208 22460.48 161.51 41472.23 47544.64 2023-07-27 05:03:11.000 208 22460.49 161.51 41472.26 88888.00 2023-07-27 05:03:12.000 208 22460.49 161.46 41472.31 88888.00 2023-07-27 05:03:13.000 208 22460.49 161.43 41472.26 88888.00 2023-07-27 05:03:14.000 208 22460.53 161.49 41472.19 88888.00 2023-07-27 05:03:15.000 208 22460.56 161.59 41472.18 47544.64 2023-07-27 05:03:16.000 208 22460.56 161.66 41472.17 88888.00 2023-07-27 05:03:17.000 208 22460.53 161.69 41472.15 88888.00 2023-07-27 05:03:18.000 208 22460.50 161.66 41472.20 88888.00 2023-07-27 05:03:19.000 208 22460.49 161.60 41472.23 88888.00 2023-07-27 05:03:20.000 208 22460.48 161.56 41472.14 47544.66 2023-07-27 05:03:21.000 208 22460.47 161.56 41472.05 88888.00 2023-07-27 05:03:22.000 208 22460.47 161.59 41472.07 88888.00 2023-07-27 05:03:23.000 208 22460.48 161.69 41472.12 88888.00 2023-07-27 05:03:24.000 208 22460.48 161.80 41472.17 88888.00 2023-07-27 05:03:25.000 208 22460.42 161.84 41472.18 47544.64 2023-07-27 05:03:26.000 208 22460.36 161.80 41472.09 88888.00 2023-07-27 05:03:27.000 208 22460.40 161.74 41472.01 88888.00 2023-07-27 05:03:28.000 208 22460.45 161.72 41472.04 88888.00 2023-07-27 05:03:29.000 208 22460.46 161.74 41472.13 88888.00 2023-07-27 05:03:30.000 208 22460.48 161.77 41472.18 47544.65 2023-07-27 05:03:31.000 208 22460.50 161.80 41472.12 88888.00 2023-07-27 05:03:32.000 208 22460.50 161.78 41472.01 88888.00 2023-07-27 05:03:33.000 208 22460.48 161.76 41471.98 88888.00 2023-07-27 05:03:34.000 208 22460.48 161.79 41472.01 88888.00 2023-07-27 05:03:35.000 208 22460.48 161.80 41472.00 47544.65 2023-07-27 05:03:36.000 208 22460.45 161.78 41472.00 88888.00 2023-07-27 05:03:37.000 208 22460.46 161.81 41472.04 88888.00 2023-07-27 05:03:38.000 208 22460.50 161.84 41472.04 88888.00 2023-07-27 05:03:39.000 208 22460.50 161.83 41471.94 88888.00 2023-07-27 05:03:40.000 208 22460.49 161.81 41471.88 47544.69 2023-07-27 05:03:41.000 208 22460.51 161.83 41471.99 88888.00 2023-07-27 05:03:42.000 208 22460.55 161.85 41472.11 88888.00 2023-07-27 05:03:43.000 208 22460.57 161.81 41472.14 88888.00 2023-07-27 05:03:44.000 208 22460.53 161.75 41472.12 88888.00 2023-07-27 05:03:45.000 208 22460.47 161.72 41472.06 47544.67 2023-07-27 05:03:46.000 208 22460.43 161.73 41472.01 88888.00 2023-07-27 05:03:47.000 208 22460.47 161.75 41472.06 88888.00 2023-07-27 05:03:48.000 208 22460.53 161.76 41472.16 88888.00 2023-07-27 05:03:49.000 208 22460.53 161.75 41472.19 88888.00 2023-07-27 05:03:50.000 208 22460.48 161.72 41472.16 47544.67 2023-07-27 05:03:51.000 208 22460.46 161.72 41472.16 88888.00 2023-07-27 05:03:52.000 208 22460.42 161.70 41472.14 88888.00 2023-07-27 05:03:53.000 208 22460.36 161.65 41472.12 88888.00 2023-07-27 05:03:54.000 208 22460.38 161.63 41472.15 88888.00 2023-07-27 05:03:55.000 208 22460.46 161.66 41472.20 47544.68 2023-07-27 05:03:56.000 208 22460.51 161.68 41472.24 88888.00 2023-07-27 05:03:57.000 208 22460.52 161.63 41472.19 88888.00 2023-07-27 05:03:58.000 208 22460.53 161.58 41472.14 88888.00 2023-07-27 05:03:59.000 208 22460.55 161.59 41472.17 88888.00 2023-07-27 05:04:00.000 208 22460.57 161.60 41472.19 47544.69 2023-07-27 05:04:01.000 208 22460.57 161.64 41472.22 88888.00 2023-07-27 05:04:02.000 208 22460.52 161.67 41472.23 88888.00 2023-07-27 05:04:03.000 208 22460.48 161.63 41472.22 88888.00 2023-07-27 05:04:04.000 208 22460.53 161.60 41472.28 88888.00 2023-07-27 05:04:05.000 208 22460.61 161.64 41472.33 47544.72 2023-07-27 05:04:06.000 208 22460.62 161.62 41472.30 88888.00 2023-07-27 05:04:07.000 208 22460.58 161.59 41472.22 88888.00 2023-07-27 05:04:08.000 208 22460.56 161.59 41472.16 88888.00 2023-07-27 05:04:09.000 208 22460.54 161.59 41472.14 88888.00 2023-07-27 05:04:10.000 208 22460.47 161.59 41472.09 47544.69 2023-07-27 05:04:11.000 208 22460.41 161.59 41472.07 88888.00 2023-07-27 05:04:12.000 208 22460.43 161.60 41472.19 88888.00 2023-07-27 05:04:13.000 208 22460.51 161.66 41472.32 88888.00 2023-07-27 05:04:14.000 208 22460.58 161.72 41472.32 88888.00 2023-07-27 05:04:15.000 208 22460.56 161.75 41472.25 47544.70 2023-07-27 05:04:16.000 208 22460.48 161.72 41472.18 88888.00 2023-07-27 05:04:17.000 208 22460.49 161.66 41472.14 88888.00 2023-07-27 05:04:18.000 208 22460.54 161.63 41472.12 88888.00 2023-07-27 05:04:19.000 208 22460.58 161.63 41472.10 88888.00 2023-07-27 05:04:20.000 208 22460.60 161.66 41472.11 47544.75 2023-07-27 05:04:21.000 208 22460.62 161.64 41472.19 88888.00 2023-07-27 05:04:22.000 208 22460.63 161.60 41472.25 88888.00 2023-07-27 05:04:23.000 208 22460.65 161.63 41472.20 88888.00 2023-07-27 05:04:24.000 208 22460.68 161.70 41472.15 88888.00 2023-07-27 05:04:25.000 208 22460.68 161.73 41472.17 47544.76 2023-07-27 05:04:26.000 208 22460.68 161.70 41472.19 88888.00 2023-07-27 05:04:27.000 208 22460.66 161.71 41472.18 88888.00 2023-07-27 05:04:28.000 208 22460.63 161.75 41472.16 88888.00 2023-07-27 05:04:29.000 208 22460.60 161.78 41472.13 88888.00 2023-07-27 05:04:30.000 208 22460.64 161.84 41472.12 47544.71 2023-07-27 05:04:31.000 208 22460.70 161.95 41472.22 88888.00 2023-07-27 05:04:32.000 208 22460.70 162.00 41472.27 88888.00 2023-07-27 05:04:33.000 208 22460.65 161.94 41472.11 88888.00 2023-07-27 05:04:34.000 208 22460.62 161.85 41471.88 88888.00 2023-07-27 05:04:35.000 208 22460.66 161.81 41471.77 47544.74 2023-07-27 05:04:36.000 208 22460.72 161.82 41471.86 88888.00 2023-07-27 05:04:37.000 208 22460.75 161.82 41472.05 88888.00 2023-07-27 05:04:38.000 208 22460.74 161.83 41472.18 88888.00 2023-07-27 05:04:39.000 208 22460.76 161.84 41472.25 88888.00 2023-07-27 05:04:40.000 208 22460.78 161.83 41472.25 47544.74 2023-07-27 05:04:41.000 208 22460.80 161.82 41472.21 88888.00 2023-07-27 05:04:42.000 208 22460.77 161.79 41472.23 88888.00 2023-07-27 05:04:43.000 208 22460.67 161.76 41472.26 88888.00 2023-07-27 05:04:44.000 208 22460.57 161.75 41472.16 88888.00 2023-07-27 05:04:45.000 208 22460.52 161.78 41472.08 47544.73 2023-07-27 05:04:46.000 208 22460.51 161.79 41472.14 88888.00 2023-07-27 05:04:47.000 208 22460.50 161.75 41472.21 88888.00 2023-07-27 05:04:48.000 208 22460.47 161.72 41472.20 88888.00 2023-07-27 05:04:49.000 208 22460.43 161.69 41472.17 88888.00 2023-07-27 05:04:50.000 208 22460.42 161.65 41472.12 47544.72 2023-07-27 05:04:51.000 208 22460.43 161.65 41472.07 88888.00 2023-07-27 05:04:52.000 208 22460.47 161.65 41472.05 88888.00 2023-07-27 05:04:53.000 208 22460.49 161.63 41472.04 88888.00 2023-07-27 05:04:54.000 208 22460.46 161.62 41472.07 88888.00 2023-07-27 05:04:55.000 208 22460.50 161.67 41472.16 47544.73 2023-07-27 05:04:56.000 208 22460.60 161.74 41472.18 88888.00 2023-07-27 05:04:57.000 208 22460.64 161.74 41472.14 88888.00 2023-07-27 05:04:58.000 208 22460.62 161.72 41472.17 88888.00 2023-07-27 05:04:59.000 208 22460.58 161.70 41472.26 88888.00 2023-07-27 05:05:00.000 208 22460.52 161.68 41472.27 47544.73 2023-07-27 05:05:01.000 208 22460.49 161.69 41472.24 88888.00 2023-07-27 05:05:02.000 208 22460.53 161.75 41472.29 88888.00 2023-07-27 05:05:03.000 208 22460.55 161.84 41472.34 88888.00 2023-07-27 05:05:04.000 208 22460.54 161.87 41472.31 88888.00 2023-07-27 05:05:05.000 208 22460.53 161.87 41472.32 47544.75 2023-07-27 05:05:06.000 208 22460.53 161.84 41472.41 88888.00 2023-07-27 05:05:07.000 208 22460.54 161.80 41472.48 88888.00 2023-07-27 05:05:08.000 208 22460.58 161.79 41472.47 88888.00 2023-07-27 05:05:09.000 208 22460.60 161.78 41472.44 88888.00 2023-07-27 05:05:10.000 208 22460.62 161.76 41472.41 47544.74 2023-07-27 05:05:11.000 208 22460.68 161.81 41472.44 88888.00 2023-07-27 05:05:12.000 208 22460.72 161.87 41472.43 88888.00 2023-07-27 05:05:13.000 208 22460.74 161.90 41472.36 88888.00 2023-07-27 05:05:14.000 208 22460.72 161.91 41472.30 88888.00 2023-07-27 05:05:15.000 208 22460.66 161.86 41472.27 47544.76 2023-07-27 05:05:16.000 208 22460.63 161.79 41472.28 88888.00 2023-07-27 05:05:17.000 208 22460.65 161.83 41472.33 88888.00 2023-07-27 05:05:18.000 208 22460.66 161.94 41472.35 88888.00 2023-07-27 05:05:19.000 208 22460.67 162.04 41472.27 88888.00 2023-07-27 05:05:20.000 208 22460.66 162.07 41472.18 47544.74 2023-07-27 05:05:21.000 208 22460.65 162.05 41472.18 88888.00 2023-07-27 05:05:22.000 208 22460.66 162.05 41472.22 88888.00 2023-07-27 05:05:23.000 208 22460.67 162.08 41472.14 88888.00 2023-07-27 05:05:24.000 208 22460.63 162.11 41472.07 88888.00 2023-07-27 05:05:25.000 208 22460.56 162.15 41472.14 47544.73 2023-07-27 05:05:26.000 208 22460.55 162.17 41472.23 88888.00 2023-07-27 05:05:27.000 208 22460.58 162.19 41472.29 88888.00 2023-07-27 05:05:28.000 208 22460.60 162.20 41472.28 88888.00 2023-07-27 05:05:29.000 208 22460.57 162.19 41472.21 88888.00 2023-07-27 05:05:30.000 208 22460.58 162.20 41472.21 47544.75 2023-07-27 05:05:31.000 208 22460.65 162.18 41472.26 88888.00 2023-07-27 05:05:32.000 208 22460.65 162.07 41472.21 88888.00 2023-07-27 05:05:33.000 208 22460.57 161.96 41472.09 88888.00 2023-07-27 05:05:34.000 208 22460.53 161.91 41472.06 88888.00 2023-07-27 05:05:35.000 208 22460.56 161.89 41472.14 47544.79 2023-07-27 05:05:36.000 208 22460.61 161.89 41472.19 88888.00 2023-07-27 05:05:37.000 208 22460.66 161.92 41472.19 88888.00 2023-07-27 05:05:38.000 208 22460.68 161.92 41472.24 88888.00 2023-07-27 05:05:39.000 208 22460.62 161.90 41472.27 88888.00 2023-07-27 05:05:40.000 208 22460.56 161.92 41472.22 47544.71 2023-07-27 05:05:41.000 208 22460.54 161.96 41472.21 88888.00 2023-07-27 05:05:42.000 208 22460.56 161.98 41472.24 88888.00 2023-07-27 05:05:43.000 208 22460.57 162.02 41472.27 88888.00 2023-07-27 05:05:44.000 208 22460.60 162.06 41472.29 88888.00 2023-07-27 05:05:45.000 208 22460.63 162.10 41472.34 47544.74 2023-07-27 05:05:46.000 208 22460.65 162.14 41472.38 88888.00 2023-07-27 05:05:47.000 208 22460.66 162.19 41472.36 88888.00 2023-07-27 05:05:48.000 208 22460.67 162.27 41472.26 88888.00 2023-07-27 05:05:49.000 208 22460.67 162.30 41472.12 88888.00 2023-07-27 05:05:50.000 208 22460.67 162.29 41472.02 47544.81 2023-07-27 05:05:51.000 208 22460.69 162.27 41471.96 88888.00 2023-07-27 05:05:52.000 208 22460.69 162.23 41471.95 88888.00 2023-07-27 05:05:53.000 208 22460.70 162.20 41472.02 88888.00 2023-07-27 05:05:54.000 208 22460.74 162.17 41472.06 88888.00 2023-07-27 05:05:55.000 208 22460.80 162.09 41472.04 47544.88 2023-07-27 05:05:56.000 208 22460.86 162.01 41472.08 88888.00 2023-07-27 05:05:57.000 208 22460.84 161.92 41472.10 88888.00 2023-07-27 05:05:58.000 208 22460.77 161.84 41472.09 88888.00 2023-07-27 05:05:59.000 208 22460.75 161.81 41472.10 88888.00 2023-07-27 05:06:00.000 208 22460.73 161.84 41472.12 47544.85 2023-07-27 05:06:01.000 208 22460.68 161.89 41472.14 88888.00 2023-07-27 05:06:02.000 208 22460.64 161.94 41472.15 88888.00 2023-07-27 05:06:03.000 208 22460.60 161.96 41472.11 88888.00 2023-07-27 05:06:04.000 208 22460.57 162.00 41472.06 88888.00 2023-07-27 05:06:05.000 208 22460.57 162.02 41472.04 47544.81 2023-07-27 05:06:06.000 208 22460.54 162.03 41472.03 88888.00 2023-07-27 05:06:07.000 208 22460.44 162.04 41472.04 88888.00 2023-07-27 05:06:08.000 208 22460.36 162.09 41472.06 88888.00 2023-07-27 05:06:09.000 208 22460.40 162.15 41472.14 88888.00 2023-07-27 05:06:10.000 208 22460.49 162.23 41472.22 47544.82 2023-07-27 05:06:11.000 208 22460.57 162.28 41472.22 88888.00 2023-07-27 05:06:12.000 208 22460.63 162.28 41472.21 88888.00 2023-07-27 05:06:13.000 208 22460.63 162.25 41472.27 88888.00 2023-07-27 05:06:14.000 208 22460.57 162.22 41472.26 88888.00 2023-07-27 05:06:15.000 208 22460.51 162.22 41472.21 47544.85 2023-07-27 05:06:16.000 208 22460.54 162.24 41472.23 88888.00 2023-07-27 05:06:17.000 208 22460.60 162.22 41472.24 88888.00 2023-07-27 05:06:18.000 208 22460.64 162.17 41472.24 88888.00 2023-07-27 05:06:19.000 208 22460.66 162.17 41472.27 88888.00 2023-07-27 05:06:20.000 208 22460.67 162.20 41472.32 47544.84 2023-07-27 05:06:21.000 208 22460.66 162.21 41472.31 88888.00 2023-07-27 05:06:22.000 208 22460.65 162.14 41472.27 88888.00 2023-07-27 05:06:23.000 208 22460.62 162.08 41472.26 88888.00 2023-07-27 05:06:24.000 208 22460.58 162.08 41472.26 88888.00 2023-07-27 05:06:25.000 208 22460.57 162.16 41472.27 47544.84 2023-07-27 05:06:26.000 208 22460.59 162.27 41472.29 88888.00 2023-07-27 05:06:27.000 208 22460.58 162.29 41472.32 88888.00 2023-07-27 05:06:28.000 208 22460.57 162.28 41472.34 88888.00 2023-07-27 05:06:29.000 208 22460.57 162.36 41472.37 88888.00 2023-07-27 05:06:30.000 208 22460.57 162.44 41472.34 47544.83 2023-07-27 05:06:31.000 208 22460.55 162.42 41472.22 88888.00 2023-07-27 05:06:32.000 208 22460.57 162.37 41472.13 88888.00 2023-07-27 05:06:33.000 208 22460.62 162.41 41472.18 88888.00 2023-07-27 05:06:34.000 208 22460.67 162.49 41472.29 88888.00 2023-07-27 05:06:35.000 208 22460.65 162.51 41472.31 47544.86 2023-07-27 05:06:36.000 208 22460.59 162.46 41472.27 88888.00 2023-07-27 05:06:37.000 208 22460.57 162.40 41472.21 88888.00 2023-07-27 05:06:38.000 208 22460.56 162.35 41472.21 88888.00 2023-07-27 05:06:39.000 208 22460.52 162.29 41472.21 88888.00 2023-07-27 05:06:40.000 208 22460.47 162.24 41472.16 47544.86 2023-07-27 05:06:41.000 208 22460.44 162.25 41472.15 88888.00 2023-07-27 05:06:42.000 208 22460.44 162.28 41472.18 88888.00 2023-07-27 05:06:43.000 208 22460.46 162.29 41472.18 88888.00 2023-07-27 05:06:44.000 208 22460.50 162.26 41472.14 88888.00 2023-07-27 05:06:45.000 208 22460.53 162.22 41472.09 47544.84 2023-07-27 05:06:46.000 208 22460.54 162.25 41472.11 88888.00 2023-07-27 05:06:47.000 208 22460.51 162.30 41472.24 88888.00 2023-07-27 05:06:48.000 208 22460.44 162.25 41472.31 88888.00 2023-07-27 05:06:49.000 208 22460.39 162.17 41472.22 88888.00 2023-07-27 05:06:50.000 208 22460.42 162.22 41472.21 47544.81 2023-07-27 05:06:51.000 208 22460.46 162.36 41472.37 88888.00 2023-07-27 05:06:52.000 208 22460.43 162.42 41472.48 88888.00 2023-07-27 05:06:53.000 208 22460.40 162.41 41472.39 88888.00 2023-07-27 05:06:54.000 208 22460.42 162.41 41472.26 88888.00 2023-07-27 05:06:55.000 208 22460.42 162.40 41472.19 47544.79 2023-07-27 05:06:56.000 208 22460.42 162.41 41472.19 88888.00 2023-07-27 05:06:57.000 208 22460.45 162.43 41472.23 88888.00 2023-07-27 05:06:58.000 208 22460.48 162.44 41472.30 88888.00 2023-07-27 05:06:59.000 208 22460.44 162.44 41472.32 88888.00 2023-07-27 05:07:00.000 208 22460.38 162.50 41472.33 47544.76 2023-07-27 05:07:01.000 208 22460.34 162.62 41472.35 88888.00 2023-07-27 05:07:02.000 208 22460.33 162.63 41472.34 88888.00 2023-07-27 05:07:03.000 208 22460.32 162.60 41472.26 88888.00 2023-07-27 05:07:04.000 208 22460.32 162.65 41472.20 88888.00 2023-07-27 05:07:05.000 208 22460.35 162.70 41472.18 47544.79 2023-07-27 05:07:06.000 208 22460.35 162.70 41472.20 88888.00 2023-07-27 05:07:07.000 208 22460.34 162.69 41472.23 88888.00 2023-07-27 05:07:08.000 208 22460.39 162.76 41472.26 88888.00 2023-07-27 05:07:09.000 208 22460.48 162.90 41472.34 88888.00 2023-07-27 05:07:10.000 208 22460.53 163.00 41472.36 47544.80 2023-07-27 05:07:11.000 208 22460.51 163.02 41472.25 88888.00 2023-07-27 05:07:12.000 208 22460.45 162.96 41472.14 88888.00 2023-07-27 05:07:13.000 208 22460.42 162.87 41472.14 88888.00 2023-07-27 05:07:14.000 208 22460.45 162.81 41472.22 88888.00 2023-07-27 05:07:15.000 208 22460.49 162.75 41472.25 47544.90 2023-07-27 05:07:16.000 208 22460.51 162.73 41472.24 88888.00 2023-07-27 05:07:17.000 208 22460.53 162.73 41472.21 88888.00 2023-07-27 05:07:18.000 208 22460.56 162.72 41472.19 88888.00 2023-07-27 05:07:19.000 208 22460.55 162.69 41472.19 88888.00 2023-07-27 05:07:20.000 208 22460.52 162.64 41472.18 47544.90 2023-07-27 05:07:21.000 208 22460.53 162.57 41472.21 88888.00 2023-07-27 05:07:22.000 208 22460.52 162.50 41472.27 88888.00 2023-07-27 05:07:23.000 208 22460.50 162.44 41472.30 88888.00 2023-07-27 05:07:24.000 208 22460.49 162.46 41472.34 88888.00 2023-07-27 05:07:25.000 208 22460.50 162.53 41472.36 47544.92 2023-07-27 05:07:26.000 208 22460.48 162.51 41472.29 88888.00 2023-07-27 05:07:27.000 208 22460.43 162.43 41472.18 88888.00 2023-07-27 05:07:28.000 208 22460.42 162.39 41472.18 88888.00 2023-07-27 05:07:29.000 208 22460.45 162.41 41472.23 88888.00 2023-07-27 05:07:30.000 208 22460.47 162.43 41472.26 47544.87 2023-07-27 05:07:31.000 208 22460.47 162.39 41472.28 88888.00 2023-07-27 05:07:32.000 208 22460.46 162.35 41472.29 88888.00 2023-07-27 05:07:33.000 208 22460.47 162.35 41472.35 88888.00 2023-07-27 05:07:34.000 208 22460.48 162.39 41472.44 88888.00 2023-07-27 05:07:35.000 208 22460.46 162.42 41472.41 47544.82 2023-07-27 05:07:36.000 208 22460.41 162.43 41472.35 88888.00 2023-07-27 05:07:37.000 208 22460.40 162.44 41472.36 88888.00 2023-07-27 05:07:38.000 208 22460.39 162.45 41472.38 88888.00 2023-07-27 05:07:39.000 208 22460.36 162.46 41472.39 88888.00 2023-07-27 05:07:40.000 208 22460.31 162.47 41472.44 47544.81 2023-07-27 05:07:41.000 208 22460.31 162.48 41472.47 88888.00 2023-07-27 05:07:42.000 208 22460.38 162.49 41472.41 88888.00 2023-07-27 05:07:43.000 208 22460.42 162.51 41472.37 88888.00 2023-07-27 05:07:44.000 208 22460.37 162.56 41472.39 88888.00 2023-07-27 05:07:45.000 208 22460.28 162.58 41472.36 47544.80 2023-07-27 05:07:46.000 208 22460.22 162.54 41472.23 88888.00 2023-07-27 05:07:47.000 208 22460.24 162.51 41472.15 88888.00 2023-07-27 05:07:48.000 208 22460.31 162.55 41472.19 88888.00 2023-07-27 05:07:49.000 208 22460.34 162.61 41472.29 88888.00 2023-07-27 05:07:50.000 208 22460.32 162.63 41472.41 47544.79 2023-07-27 05:07:51.000 208 22460.29 162.65 41472.51 88888.00 2023-07-27 05:07:52.000 208 22460.27 162.73 41472.46 88888.00 2023-07-27 05:07:53.000 208 22460.23 162.79 41472.34 88888.00 2023-07-27 05:07:54.000 208 22460.17 162.74 41472.25 88888.00 2023-07-27 05:07:55.000 208 22460.15 162.69 41472.18 47544.76 2023-07-27 05:07:56.000 208 22460.18 162.70 41472.20 88888.00 2023-07-27 05:07:57.000 208 22460.24 162.72 41472.32 88888.00 2023-07-27 05:07:58.000 208 22460.28 162.70 41472.29 88888.00 2023-07-27 05:07:59.000 208 22460.25 162.69 41472.14 88888.00 2023-07-27 05:08:00.000 208 22460.23 162.72 41472.16 47544.82 2023-07-27 05:08:01.000 208 22460.27 162.77 41472.35 88888.00 2023-07-27 05:08:02.000 208 22460.31 162.77 41472.39 88888.00 2023-07-27 05:08:03.000 208 22460.31 162.75 41472.28 88888.00 2023-07-27 05:08:04.000 208 22460.31 162.77 41472.17 88888.00 2023-07-27 05:08:05.000 208 22460.34 162.82 41472.14 47544.84 2023-07-27 05:08:06.000 208 22460.38 162.86 41472.21 88888.00 2023-07-27 05:08:07.000 208 22460.39 162.85 41472.26 88888.00 2023-07-27 05:08:08.000 208 22460.41 162.81 41472.22 88888.00 2023-07-27 05:08:09.000 208 22460.47 162.82 41472.18 88888.00 2023-07-27 05:08:10.000 208 22460.55 162.84 41472.23 47544.87 2023-07-27 05:08:11.000 208 22460.60 162.81 41472.26 88888.00 2023-07-27 05:08:12.000 208 22460.53 162.77 41472.17 88888.00 2023-07-27 05:08:13.000 208 22460.46 162.78 41472.10 88888.00 2023-07-27 05:08:14.000 208 22460.47 162.79 41472.17 88888.00 2023-07-27 05:08:15.000 208 22460.50 162.80 41472.29 47544.91 2023-07-27 05:08:16.000 208 22460.52 162.80 41472.34 88888.00 2023-07-27 05:08:17.000 208 22460.52 162.78 41472.32 88888.00 2023-07-27 05:08:18.000 208 22460.47 162.76 41472.29 88888.00 2023-07-27 05:08:19.000 208 22460.43 162.77 41472.28 88888.00 2023-07-27 05:08:20.000 208 22460.43 162.80 41472.29 47544.87 2023-07-27 05:08:21.000 208 22460.44 162.82 41472.27 88888.00 2023-07-27 05:08:22.000 208 22460.44 162.81 41472.24 88888.00 2023-07-27 05:08:23.000 208 22460.46 162.79 41472.20 88888.00 2023-07-27 05:08:24.000 208 22460.48 162.82 41472.21 88888.00 2023-07-27 05:08:25.000 208 22460.48 162.88 41472.28 47544.89 2023-07-27 05:08:26.000 208 22460.44 162.92 41472.39 88888.00 2023-07-27 05:08:27.000 208 22460.38 162.92 41472.45 88888.00 2023-07-27 05:08:28.000 208 22460.33 162.91 41472.46 88888.00 2023-07-27 05:08:29.000 208 22460.34 162.89 41472.48 88888.00 2023-07-27 05:08:30.000 208 22460.41 162.87 41472.49 47544.87 2023-07-27 05:08:31.000 208 22460.48 162.89 41472.54 88888.00 2023-07-27 05:08:32.000 208 22460.46 162.90 41472.59 88888.00 2023-07-27 05:08:33.000 208 22460.36 162.91 41472.53 88888.00 2023-07-27 05:08:34.000 208 22460.30 162.96 41472.43 88888.00 2023-07-27 05:08:35.000 208 22460.29 162.99 41472.45 47544.87 2023-07-27 05:08:36.000 208 22460.31 162.96 41472.52 88888.00 2023-07-27 05:08:37.000 208 22460.34 162.93 41472.50 88888.00 2023-07-27 05:08:38.000 208 22460.34 162.89 41472.42 88888.00 2023-07-27 05:08:39.000 208 22460.32 162.86 41472.43 88888.00 2023-07-27 05:08:40.000 208 22460.33 162.87 41472.49 47544.90 2023-07-27 05:08:41.000 208 22460.35 162.88 41472.48 88888.00 2023-07-27 05:08:42.000 208 22460.36 162.83 41472.45 88888.00 2023-07-27 05:08:43.000 208 22460.32 162.73 41472.44 88888.00 2023-07-27 05:08:44.000 208 22460.28 162.66 41472.48 88888.00 2023-07-27 05:08:45.000 208 22460.28 162.66 41472.43 47544.94 2023-07-27 05:08:46.000 208 22460.30 162.67 41472.29 88888.00 2023-07-27 05:08:47.000 208 22460.33 162.68 41472.22 88888.00 2023-07-27 05:08:48.000 208 22460.39 162.70 41472.31 88888.00 2023-07-27 05:08:49.000 208 22460.40 162.70 41472.43 88888.00 2023-07-27 05:08:50.000 208 22460.36 162.68 41472.50 47544.92 2023-07-27 05:08:51.000 208 22460.33 162.69 41472.52 88888.00 2023-07-27 05:08:52.000 208 22460.34 162.72 41472.46 88888.00 2023-07-27 05:08:53.000 208 22460.37 162.72 41472.35 88888.00 2023-07-27 05:08:54.000 208 22460.42 162.68 41472.32 88888.00 2023-07-27 05:08:55.000 208 22460.46 162.64 41472.39 47544.80 2023-07-27 05:08:56.000 208 22460.47 162.62 41472.47 88888.00 2023-07-27 05:08:57.000 208 22460.44 162.62 41472.48 88888.00 2023-07-27 05:08:58.000 208 22460.44 162.66 41472.41 88888.00 2023-07-27 05:08:59.000 208 22460.48 162.74 41472.34 88888.00 2023-07-27 05:09:00.000 208 22460.49 162.81 41472.28 47544.74 2023-07-27 05:09:01.000 208 22460.43 162.84 41472.20 88888.00 2023-07-27 05:09:02.000 208 22460.37 162.86 41472.16 88888.00 2023-07-27 05:09:03.000 208 22460.35 162.90 41472.17 88888.00 2023-07-27 05:09:04.000 208 22460.40 162.97 41472.19 88888.00 2023-07-27 05:09:05.000 208 22460.51 163.05 41472.16 47544.79 2023-07-27 05:09:06.000 208 22460.60 163.09 41472.06 88888.00 2023-07-27 05:09:07.000 208 22460.67 163.13 41471.98 88888.00 2023-07-27 05:09:08.000 208 22460.72 163.15 41472.08 88888.00 2023-07-27 05:09:09.000 208 22460.75 163.18 41472.31 88888.00 2023-07-27 05:09:10.000 208 22460.75 163.21 41472.46 47544.86 2023-07-27 05:09:11.000 208 22460.72 163.18 41472.47 88888.00 2023-07-27 05:09:12.000 208 22460.68 163.08 41472.38 88888.00 2023-07-27 05:09:13.000 208 22460.66 162.98 41472.29 88888.00 2023-07-27 05:09:14.000 208 22460.70 162.91 41472.32 88888.00 2023-07-27 05:09:15.000 208 22460.76 162.91 41472.43 47544.83 2023-07-27 05:09:16.000 208 22460.73 162.91 41472.44 88888.00 2023-07-27 05:09:17.000 208 22460.65 162.86 41472.43 88888.00 2023-07-27 05:09:18.000 208 22460.63 162.83 41472.46 88888.00 2023-07-27 05:09:19.000 208 22460.63 162.85 41472.44 88888.00 2023-07-27 05:09:20.000 208 22460.60 162.89 41472.38 47544.80 2023-07-27 05:09:21.000 208 22460.53 162.91 41472.34 88888.00 2023-07-27 05:09:22.000 208 22460.52 162.87 41472.34 88888.00 2023-07-27 05:09:23.000 208 22460.58 162.85 41472.44 88888.00 2023-07-27 05:09:24.000 208 22460.65 162.94 41472.56 88888.00 2023-07-27 05:09:25.000 208 22460.66 163.08 41472.54 47544.79 2023-07-27 05:09:26.000 208 22460.65 163.13 41472.41 88888.00 2023-07-27 05:09:27.000 208 22460.68 163.11 41472.29 88888.00 2023-07-27 05:09:28.000 208 22460.69 163.10 41472.23 88888.00 2023-07-27 05:09:29.000 208 22460.67 163.12 41472.24 88888.00 2023-07-27 05:09:30.000 208 22460.63 163.11 41472.34 47544.87 2023-07-27 05:09:31.000 208 22460.58 163.08 41472.44 88888.00 2023-07-27 05:09:32.000 208 22460.56 163.08 41472.46 88888.00 2023-07-27 05:09:33.000 208 22460.55 163.09 41472.41 88888.00 2023-07-27 05:09:34.000 208 22460.53 163.09 41472.31 88888.00 2023-07-27 05:09:35.000 208 22460.54 163.11 41472.22 47544.84 2023-07-27 05:09:36.000 208 22460.59 163.11 41472.24 88888.00 2023-07-27 05:09:37.000 208 22460.63 163.04 41472.29 88888.00 2023-07-27 05:09:38.000 208 22460.62 162.97 41472.33 88888.00 2023-07-27 05:09:39.000 208 22460.60 162.96 41472.38 88888.00 2023-07-27 05:09:40.000 208 22460.61 163.01 41472.38 47544.83 2023-07-27 05:09:41.000 208 22460.59 163.05 41472.36 88888.00 2023-07-27 05:09:42.000 208 22460.53 163.05 41472.34 88888.00 2023-07-27 05:09:43.000 208 22460.50 163.06 41472.31 88888.00 2023-07-27 05:09:44.000 208 22460.51 163.09 41472.29 88888.00 2023-07-27 05:09:45.000 208 22460.54 163.11 41472.22 47544.83 2023-07-27 05:09:46.000 208 22460.53 163.13 41472.21 88888.00 2023-07-27 05:09:47.000 208 22460.52 163.14 41472.30 88888.00 2023-07-27 05:09:48.000 208 22460.51 163.15 41472.41 88888.00 2023-07-27 05:09:49.000 208 22460.54 163.17 41472.47 88888.00 2023-07-27 05:09:50.000 208 22460.58 163.19 41472.47 47544.84 2023-07-27 05:09:51.000 208 22460.59 163.20 41472.43 88888.00 2023-07-27 05:09:52.000 208 22460.59 163.21 41472.37 88888.00 2023-07-27 05:09:53.000 208 22460.61 163.22 41472.38 88888.00 2023-07-27 05:09:54.000 208 22460.65 163.22 41472.47 88888.00 2023-07-27 05:09:55.000 208 22460.68 163.20 41472.50 47544.91 2023-07-27 05:09:56.000 208 22460.72 163.19 41472.45 88888.00 2023-07-27 05:09:57.000 208 22460.75 163.25 41472.42 88888.00 2023-07-27 05:09:58.000 208 22460.78 163.30 41472.40 88888.00 2023-07-27 05:09:59.000 208 22460.83 163.29 41472.39 88888.00 2023-07-27 05:10:00.000 208 22460.87 163.24 41472.37 47544.95 2023-07-27 05:10:01.000 208 22460.87 163.16 41472.32 88888.00 2023-07-27 05:10:02.000 208 22460.88 163.09 41472.32 88888.00 2023-07-27 05:10:03.000 208 22460.90 163.06 41472.38 88888.00 2023-07-27 05:10:04.000 208 22460.92 163.04 41472.34 88888.00 2023-07-27 05:10:05.000 208 22460.93 163.02 41472.28 47544.94 2023-07-27 05:10:06.000 208 22460.87 162.99 41472.27 88888.00 2023-07-27 05:10:07.000 208 22460.80 163.01 41472.34 88888.00 2023-07-27 05:10:08.000 208 22460.75 163.07 41472.39 88888.00 2023-07-27 05:10:09.000 208 22460.71 163.11 41472.38 88888.00 2023-07-27 05:10:10.000 208 22460.71 163.15 41472.35 47544.89 2023-07-27 05:10:11.000 208 22460.77 163.21 41472.36 88888.00 2023-07-27 05:10:12.000 208 22460.84 163.25 41472.38 88888.00 2023-07-27 05:10:13.000 208 22460.83 163.27 41472.41 88888.00 2023-07-27 05:10:14.000 208 22460.77 163.30 41472.44 88888.00 2023-07-27 05:10:15.000 208 22460.72 163.31 41472.37 47544.89 2023-07-27 05:10:16.000 208 22460.75 163.32 41472.23 88888.00 2023-07-27 05:10:17.000 208 22460.79 163.31 41472.21 88888.00 2023-07-27 05:10:18.000 208 22460.78 163.32 41472.28 88888.00 2023-07-27 05:10:19.000 208 22460.79 163.37 41472.34 88888.00 2023-07-27 05:10:20.000 208 22460.84 163.40 41472.28 47544.94 2023-07-27 05:10:21.000 208 22460.86 163.34 41472.19 88888.00 2023-07-27 05:10:22.000 208 22460.83 163.28 41472.21 88888.00 2023-07-27 05:10:23.000 208 22460.78 163.24 41472.27 88888.00 2023-07-27 05:10:24.000 208 22460.78 163.23 41472.28 88888.00 2023-07-27 05:10:25.000 208 22460.78 163.23 41472.27 47544.92 2023-07-27 05:10:26.000 208 22460.77 163.21 41472.24 88888.00 2023-07-27 05:10:27.000 208 22460.76 163.19 41472.21 88888.00 2023-07-27 05:10:28.000 208 22460.76 163.22 41472.19 88888.00 2023-07-27 05:10:29.000 208 22460.75 163.26 41472.19 88888.00 2023-07-27 05:10:30.000 208 22460.74 163.31 41472.23 47544.92 2023-07-27 05:10:31.000 208 22460.72 163.35 41472.14 88888.00 2023-07-27 05:10:32.000 208 22460.71 163.39 41472.02 88888.00 2023-07-27 05:10:33.000 208 22460.75 163.45 41472.10 88888.00 2023-07-27 05:10:34.000 208 22460.78 163.43 41472.24 88888.00 2023-07-27 05:10:35.000 208 22460.72 163.40 41472.29 47544.93 2023-07-27 05:10:36.000 208 22460.67 163.43 41472.23 88888.00 2023-07-27 05:10:37.000 208 22460.73 163.47 41472.15 88888.00 2023-07-27 05:10:38.000 208 22460.86 163.46 41472.11 88888.00 2023-07-27 05:10:39.000 208 22460.92 163.43 41472.15 88888.00 2023-07-27 05:10:40.000 208 22460.89 163.39 41472.18 47544.95 2023-07-27 05:10:41.000 208 22460.84 163.40 41472.18 88888.00 2023-07-27 05:10:42.000 208 22460.82 163.45 41472.25 88888.00 2023-07-27 05:10:43.000 208 22460.81 163.50 41472.31 88888.00 2023-07-27 05:10:44.000 208 22460.78 163.53 41472.29 88888.00 2023-07-27 05:10:45.000 208 22460.78 163.55 41472.26 47544.93 2023-07-27 05:10:46.000 208 22460.83 163.56 41472.23 88888.00 2023-07-27 05:10:47.000 208 22460.86 163.60 41472.21 88888.00 2023-07-27 05:10:48.000 208 22460.85 163.63 41472.20 88888.00 2023-07-27 05:10:49.000 208 22460.85 163.67 41472.23 88888.00 2023-07-27 05:10:50.000 208 22460.87 163.69 41472.30 47544.97 2023-07-27 05:10:51.000 208 22460.89 163.65 41472.33 88888.00 2023-07-27 05:10:52.000 208 22460.90 163.63 41472.35 88888.00 2023-07-27 05:10:53.000 208 22460.90 163.64 41472.37 88888.00 2023-07-27 05:10:54.000 208 22460.86 163.61 41472.37 88888.00 2023-07-27 05:10:55.000 208 22460.85 163.54 41472.38 47545.02 2023-07-27 05:10:56.000 208 22460.92 163.47 41472.44 88888.00 2023-07-27 05:10:57.000 208 22460.97 163.38 41472.48 88888.00 2023-07-27 05:10:58.000 208 22460.98 163.30 41472.44 88888.00 2023-07-27 05:10:59.000 208 22460.94 163.33 41472.40 88888.00 2023-07-27 05:11:00.000 208 22460.83 163.41 41472.36 47544.98 2023-07-27 05:11:01.000 208 22460.72 163.44 41472.27 88888.00 2023-07-27 05:11:02.000 208 22460.73 163.42 41472.27 88888.00 2023-07-27 05:11:03.000 208 22460.82 163.44 41472.38 88888.00 2023-07-27 05:11:04.000 208 22460.84 163.46 41472.43 88888.00 2023-07-27 05:11:05.000 208 22460.81 163.48 41472.41 47544.93 2023-07-27 05:11:06.000 208 22460.81 163.51 41472.39 88888.00 2023-07-27 05:11:07.000 208 22460.82 163.51 41472.36 88888.00 2023-07-27 05:11:08.000 208 22460.83 163.47 41472.35 88888.00 2023-07-27 05:11:09.000 208 22460.81 163.48 41472.37 88888.00 2023-07-27 05:11:10.000 208 22460.79 163.58 41472.40 47544.96 2023-07-27 05:11:11.000 208 22460.84 163.70 41472.44 88888.00 2023-07-27 05:11:12.000 208 22460.93 163.74 41472.44 88888.00 2023-07-27 05:11:13.000 208 22460.97 163.70 41472.41 88888.00 2023-07-27 05:11:14.000 208 22460.95 163.66 41472.41 88888.00 2023-07-27 05:11:15.000 208 22460.95 163.60 41472.36 47544.81 2023-07-27 05:11:16.000 208 22460.98 163.53 41472.23 88888.00 2023-07-27 05:11:17.000 208 22461.03 163.47 41472.12 88888.00 2023-07-27 05:11:18.000 208 22461.08 163.47 41472.06 88888.00 2023-07-27 05:11:19.000 208 22461.14 163.54 41471.99 88888.00 2023-07-27 05:11:20.000 208 22461.15 163.68 41471.96 47544.70 2023-07-27 05:11:21.000 208 22461.06 163.81 41472.06 88888.00 2023-07-27 05:11:22.000 208 22460.91 163.92 41472.23 88888.00 2023-07-27 05:11:23.000 208 22460.78 163.97 41472.37 88888.00 2023-07-27 05:11:24.000 208 22460.74 163.95 41472.36 88888.00 2023-07-27 05:11:25.000 208 22460.74 163.87 41472.34 47544.93 2023-07-27 05:11:26.000 208 22460.76 163.79 41472.39 88888.00 2023-07-27 05:11:27.000 208 22460.81 163.75 41472.44 88888.00 2023-07-27 05:11:28.000 208 22460.82 163.78 41472.45 88888.00 2023-07-27 05:11:29.000 208 22460.77 163.80 41472.48 88888.00 2023-07-27 05:11:30.000 208 22460.72 163.80 41472.59 47545.10 2023-07-27 05:11:31.000 208 22460.75 163.81 41472.67 88888.00 2023-07-27 05:11:32.000 208 22460.80 163.82 41472.64 88888.00 2023-07-27 05:11:33.000 208 22460.82 163.82 41472.55 88888.00 2023-07-27 05:11:34.000 208 22460.83 163.84 41472.43 88888.00 2023-07-27 05:11:35.000 208 22460.82 163.83 41472.29 47545.21 2023-07-27 05:11:36.000 208 22460.83 163.85 41472.22 88888.00 2023-07-27 05:11:37.000 208 22460.85 163.92 41472.34 88888.00 2023-07-27 05:11:38.000 208 22460.87 163.97 41472.54 88888.00 2023-07-27 05:11:39.000 208 22460.90 163.95 41472.64 88888.00 2023-07-27 05:11:40.000 208 22460.92 163.85 41472.61 47545.26 2023-07-27 05:11:41.000 208 22460.94 163.73 41472.53 88888.00 2023-07-27 05:11:42.000 208 22460.92 163.69 41472.50 88888.00 2023-07-27 05:11:43.000 208 22460.90 163.71 41472.52 88888.00 2023-07-27 05:11:44.000 208 22460.87 163.75 41472.60 88888.00 2023-07-27 05:11:45.000 208 22460.87 163.81 41472.67 47545.27 2023-07-27 05:11:46.000 208 22460.84 163.85 41472.66 88888.00 2023-07-27 05:11:47.000 208 22460.78 163.79 41472.59 88888.00 2023-07-27 05:11:48.000 208 22460.72 163.75 41472.47 88888.00 2023-07-27 05:11:49.000 208 22460.68 163.76 41472.32 88888.00 2023-07-27 05:11:50.000 208 22460.72 163.81 41472.33 47545.21 2023-07-27 05:11:51.000 208 22460.80 163.84 41472.48 88888.00 2023-07-27 05:11:52.000 208 22460.84 163.82 41472.54 88888.00 2023-07-27 05:11:53.000 208 22460.85 163.78 41472.52 88888.00 2023-07-27 05:11:54.000 208 22460.85 163.75 41472.59 88888.00 2023-07-27 05:11:55.000 208 22460.86 163.75 41472.69 47545.25 2023-07-27 05:11:56.000 208 22460.89 163.75 41472.70 88888.00 2023-07-27 05:11:57.000 208 22460.91 163.73 41472.68 88888.00 2023-07-27 05:11:58.000 208 22460.88 163.74 41472.70 88888.00 2023-07-27 05:11:59.000 208 22460.85 163.75 41472.66 88888.00 2023-07-27 05:12:00.000 208 22460.88 163.70 41472.55 47545.33 2023-07-27 05:12:01.000 208 22460.98 163.68 41472.56 88888.00 2023-07-27 05:12:02.000 208 22461.04 163.70 41472.67 88888.00 2023-07-27 05:12:03.000 208 22460.98 163.69 41472.70 88888.00 2023-07-27 05:12:04.000 208 22460.94 163.66 41472.67 88888.00 2023-07-27 05:12:05.000 208 22460.99 163.67 41472.59 47545.28 2023-07-27 05:12:06.000 208 22461.02 163.67 41472.50 88888.00 2023-07-27 05:12:07.000 208 22460.98 163.65 41472.41 88888.00 2023-07-27 05:12:08.000 208 22460.96 163.63 41472.39 88888.00 2023-07-27 05:12:09.000 208 22460.98 163.65 41472.44 88888.00 2023-07-27 05:12:10.000 208 22461.02 163.68 41472.56 47545.36 2023-07-27 05:12:11.000 208 22461.01 163.70 41472.62 88888.00 2023-07-27 05:12:12.000 208 22460.99 163.72 41472.60 88888.00 2023-07-27 05:12:13.000 208 22461.02 163.75 41472.61 88888.00 2023-07-27 05:12:14.000 208 22461.09 163.76 41472.66 88888.00 2023-07-27 05:12:15.000 208 22461.14 163.74 41472.71 47545.35 2023-07-27 05:12:16.000 208 22461.12 163.72 41472.74 88888.00 2023-07-27 05:12:17.000 208 22461.08 163.70 41472.74 88888.00 2023-07-27 05:12:18.000 208 22461.09 163.72 41472.75 88888.00 2023-07-27 05:12:19.000 208 22461.15 163.76 41472.77 88888.00 2023-07-27 05:12:20.000 208 22461.17 163.78 41472.71 47545.42 2023-07-27 05:12:21.000 208 22461.15 163.79 41472.59 88888.00 2023-07-27 05:12:22.000 208 22461.12 163.77 41472.52 88888.00 2023-07-27 05:12:23.000 208 22461.11 163.78 41472.57 88888.00 2023-07-27 05:12:24.000 208 22461.16 163.78 41472.63 88888.00 2023-07-27 05:12:25.000 208 22461.18 163.71 41472.50 47545.39 2023-07-27 05:12:26.000 208 22461.11 163.66 41472.32 88888.00 2023-07-27 05:12:27.000 208 22461.09 163.71 41472.33 88888.00 2023-07-27 05:12:28.000 208 22461.14 163.77 41472.47 88888.00 2023-07-27 05:12:29.000 208 22461.16 163.77 41472.56 88888.00 2023-07-27 05:12:30.000 208 22461.11 163.72 41472.59 47545.36 2023-07-27 05:12:31.000 208 22461.09 163.66 41472.63 88888.00 2023-07-27 05:12:32.000 208 22461.09 163.62 41472.66 88888.00 2023-07-27 05:12:33.000 208 22461.10 163.63 41472.68 88888.00 2023-07-27 05:12:34.000 208 22461.14 163.72 41472.77 88888.00 2023-07-27 05:12:35.000 208 22461.12 163.80 41472.85 47545.40 2023-07-27 05:12:36.000 208 22461.02 163.79 41472.86 88888.00 2023-07-27 05:12:37.000 208 22460.97 163.72 41472.82 88888.00 2023-07-27 05:12:38.000 208 22460.97 163.66 41472.73 88888.00 2023-07-27 05:12:39.000 208 22460.97 163.64 41472.66 88888.00 2023-07-27 05:12:40.000 208 22460.98 163.63 41472.67 47545.35 2023-07-27 05:12:41.000 208 22460.98 163.63 41472.68 88888.00 2023-07-27 05:12:42.000 208 22460.93 163.64 41472.61 88888.00 2023-07-27 05:12:43.000 208 22460.92 163.63 41472.54 88888.00 2023-07-27 05:12:44.000 208 22460.97 163.64 41472.58 88888.00 2023-07-27 05:12:45.000 208 22460.98 163.66 41472.61 47545.32 2023-07-27 05:12:46.000 208 22460.96 163.68 41472.54 88888.00 2023-07-27 05:12:47.000 208 22460.94 163.71 41472.46 88888.00 2023-07-27 05:12:48.000 208 22460.93 163.72 41472.45 88888.00 2023-07-27 05:12:49.000 208 22460.91 163.69 41472.44 88888.00 2023-07-27 05:12:50.000 208 22460.87 163.67 41472.47 47545.14 2023-07-27 05:12:51.000 208 22460.85 163.69 41472.52 88888.00 2023-07-27 05:12:52.000 208 22460.84 163.71 41472.52 88888.00 2023-07-27 05:12:53.000 208 22460.83 163.72 41472.43 88888.00 2023-07-27 05:12:54.000 208 22460.85 163.81 41472.29 88888.00 2023-07-27 05:12:55.000 208 22460.89 163.98 41472.13 47544.89 2023-07-27 05:12:56.000 208 22460.97 164.17 41471.94 88888.00 2023-07-27 05:12:57.000 208 22461.13 164.26 41471.74 88888.00 2023-07-27 05:12:58.000 208 22461.36 164.22 41471.66 88888.00 2023-07-27 05:12:59.000 208 22461.60 164.14 41471.78 88888.00 2023-07-27 05:13:00.000 208 22461.74 164.04 41471.91 47545.27 2023-07-27 05:13:01.000 208 22461.73 163.88 41471.89 88888.00 2023-07-27 05:13:02.000 208 22461.63 163.69 41471.89 88888.00 2023-07-27 05:13:03.000 208 22461.53 163.60 41472.06 88888.00 2023-07-27 05:13:04.000 208 22461.45 163.58 41472.28 88888.00 2023-07-27 05:13:05.000 208 22461.40 163.56 41472.40 47545.38 2023-07-27 05:13:06.000 208 22461.38 163.54 41472.47 88888.00 2023-07-27 05:13:07.000 208 22461.36 163.54 41472.56 88888.00 2023-07-27 05:13:08.000 208 22461.32 163.64 41472.67 88888.00 2023-07-27 05:13:09.000 208 22461.22 163.76 41472.72 88888.00 2023-07-27 05:13:10.000 208 22461.14 163.76 41472.68 47545.45 2023-07-27 05:13:11.000 208 22461.17 163.69 41472.65 88888.00 2023-07-27 05:13:12.000 208 22461.24 163.67 41472.62 88888.00 2023-07-27 05:13:13.000 208 22461.24 163.72 41472.58 88888.00 2023-07-27 05:13:14.000 208 22461.23 163.80 41472.56 88888.00 2023-07-27 05:13:15.000 208 22461.23 163.85 41472.55 47545.40 2023-07-27 05:13:16.000 208 22461.25 163.89 41472.53 88888.00 2023-07-27 05:13:17.000 208 22461.26 163.94 41472.55 88888.00 2023-07-27 05:13:18.000 208 22461.24 163.99 41472.62 88888.00 2023-07-27 05:13:19.000 208 22461.18 164.04 41472.66 88888.00 2023-07-27 05:13:20.000 208 22461.15 164.06 41472.70 47545.42 2023-07-27 05:13:21.000 208 22461.14 164.05 41472.77 88888.00 2023-07-27 05:13:22.000 208 22461.14 164.00 41472.74 88888.00 2023-07-27 05:13:23.000 208 22461.12 163.92 41472.62 88888.00 2023-07-27 05:13:24.000 208 22461.12 163.93 41472.59 88888.00 2023-07-27 05:13:25.000 208 22461.16 164.01 41472.64 47545.41 2023-07-27 05:13:26.000 208 22461.18 164.01 41472.66 88888.00 2023-07-27 05:13:27.000 208 22461.24 163.98 41472.70 88888.00 2023-07-27 05:13:28.000 208 22461.33 163.98 41472.73 88888.00 2023-07-27 05:13:29.000 208 22461.36 164.00 41472.65 88888.00 2023-07-27 05:13:30.000 208 22461.31 163.96 41472.47 47545.46 2023-07-27 05:13:31.000 208 22461.23 163.93 41472.35 88888.00 2023-07-27 05:13:32.000 208 22461.21 163.93 41472.46 88888.00 2023-07-27 05:13:33.000 208 22461.22 163.95 41472.64 88888.00 2023-07-27 05:13:34.000 208 22461.23 163.96 41472.68 88888.00 2023-07-27 05:13:35.000 208 22461.23 163.94 41472.64 47545.48 2023-07-27 05:13:36.000 208 22461.27 163.95 41472.67 88888.00 2023-07-27 05:13:37.000 208 22461.33 164.00 41472.74 88888.00 2023-07-27 05:13:38.000 208 22461.36 163.99 41472.77 88888.00 2023-07-27 05:13:39.000 208 22461.36 163.92 41472.73 88888.00 2023-07-27 05:13:40.000 208 22461.31 163.90 41472.70 47545.49 2023-07-27 05:13:41.000 208 22461.29 163.92 41472.70 88888.00 2023-07-27 05:13:42.000 208 22461.31 163.94 41472.75 88888.00 2023-07-27 05:13:43.000 208 22461.31 163.90 41472.73 88888.00 2023-07-27 05:13:44.000 208 22461.26 163.82 41472.62 88888.00 2023-07-27 05:13:45.000 208 22461.22 163.80 41472.57 47545.53 2023-07-27 05:13:46.000 208 22461.25 163.83 41472.66 88888.00 2023-07-27 05:13:47.000 208 22461.29 163.83 41472.78 88888.00 2023-07-27 05:13:48.000 208 22461.32 163.78 41472.78 88888.00 2023-07-27 05:13:49.000 208 22461.36 163.77 41472.72 88888.00 2023-07-27 05:13:50.000 208 22461.42 163.87 41472.79 47545.57 2023-07-27 05:13:51.000 208 22461.44 163.93 41472.88 88888.00 2023-07-27 05:13:52.000 208 22461.40 163.86 41472.86 88888.00 2023-07-27 05:13:53.000 208 22461.37 163.78 41472.74 88888.00 2023-07-27 05:13:54.000 208 22461.40 163.79 41472.66 88888.00 2023-07-27 05:13:55.000 208 22461.42 163.80 41472.59 47545.58 2023-07-27 05:13:56.000 208 22461.38 163.75 41472.49 88888.00 2023-07-27 05:13:57.000 208 22461.34 163.68 41472.46 88888.00 2023-07-27 05:13:58.000 208 22461.38 163.66 41472.53 88888.00 2023-07-27 05:13:59.000 208 22461.46 163.68 41472.62 88888.00 2023-07-27 05:14:00.000 208 22461.44 163.67 41472.64 47545.64 2023-07-27 05:14:01.000 208 22461.35 163.66 41472.64 88888.00 2023-07-27 05:14:02.000 208 22461.32 163.68 41472.66 88888.00 2023-07-27 05:14:03.000 208 22461.38 163.72 41472.65 88888.00 2023-07-27 05:14:04.000 208 22461.44 163.77 41472.66 88888.00 2023-07-27 05:14:05.000 208 22461.46 163.78 41472.65 47545.58 2023-07-27 05:14:06.000 208 22461.44 163.75 41472.62 88888.00 2023-07-27 05:14:07.000 208 22461.42 163.75 41472.64 88888.00 2023-07-27 05:14:08.000 208 22461.43 163.78 41472.75 88888.00 2023-07-27 05:14:09.000 208 22461.43 163.82 41472.84 88888.00 2023-07-27 05:14:10.000 208 22461.38 163.78 41472.80 47545.61 2023-07-27 05:14:11.000 208 22461.32 163.70 41472.70 88888.00 2023-07-27 05:14:12.000 208 22461.32 163.66 41472.71 88888.00 2023-07-27 05:14:13.000 208 22461.34 163.69 41472.77 88888.00 2023-07-27 05:14:14.000 208 22461.35 163.76 41472.80 88888.00 2023-07-27 05:14:15.000 208 22461.32 163.83 41472.78 47545.54 2023-07-27 05:14:16.000 208 22461.31 163.88 41472.78 88888.00 2023-07-27 05:14:17.000 208 22461.32 163.91 41472.83 88888.00 2023-07-27 05:14:18.000 208 22461.35 163.92 41472.86 88888.00 2023-07-27 05:14:19.000 208 22461.35 163.92 41472.83 88888.00 2023-07-27 05:14:20.000 208 22461.32 163.91 41472.81 47545.52 2023-07-27 05:14:21.000 208 22461.31 163.90 41472.82 88888.00 2023-07-27 05:14:22.000 208 22461.36 163.93 41472.82 88888.00 2023-07-27 05:14:23.000 208 22461.45 164.01 41472.86 88888.00 2023-07-27 05:14:24.000 208 22461.52 164.09 41472.93 88888.00 2023-07-27 05:14:25.000 208 22461.53 164.06 41472.99 47545.62 2023-07-27 05:14:26.000 208 22461.52 164.00 41473.07 88888.00 2023-07-27 05:14:27.000 208 22461.53 163.96 41473.10 88888.00 2023-07-27 05:14:28.000 208 22461.52 163.89 41472.96 88888.00 2023-07-27 05:14:29.000 208 22461.45 163.83 41472.78 88888.00 2023-07-27 05:14:30.000 208 22461.44 163.85 41472.71 47545.62 2023-07-27 05:14:31.000 208 22461.50 163.90 41472.74 88888.00 2023-07-27 05:14:32.000 208 22461.56 163.92 41472.82 88888.00 2023-07-27 05:14:33.000 208 22461.62 163.94 41472.89 88888.00 2023-07-27 05:14:34.000 208 22461.68 163.90 41472.88 88888.00 2023-07-27 05:14:35.000 208 22461.66 163.82 41472.74 47545.65 2023-07-27 05:14:36.000 208 22461.56 163.75 41472.59 88888.00 2023-07-27 05:14:37.000 208 22461.45 163.75 41472.54 88888.00 2023-07-27 05:14:38.000 208 22461.43 163.80 41472.56 88888.00 2023-07-27 05:14:39.000 208 22461.47 163.84 41472.58 88888.00 2023-07-27 05:14:40.000 208 22461.52 163.88 41472.65 47545.60 2023-07-27 05:14:41.000 208 22461.52 163.94 41472.79 88888.00 2023-07-27 05:14:42.000 208 22461.48 163.97 41472.83 88888.00 2023-07-27 05:14:43.000 208 22461.46 163.97 41472.73 88888.00 2023-07-27 05:14:44.000 208 22461.46 163.98 41472.68 88888.00 2023-07-27 05:14:45.000 208 22461.47 164.04 41472.73 47545.62 2023-07-27 05:14:46.000 208 22461.51 164.07 41472.82 88888.00 2023-07-27 05:14:47.000 208 22461.51 164.06 41472.87 88888.00 2023-07-27 05:14:48.000 208 22461.49 164.06 41472.83 88888.00 2023-07-27 05:14:49.000 208 22461.53 164.07 41472.83 88888.00 2023-07-27 05:14:50.000 208 22461.60 164.06 41472.88 47545.67 2023-07-27 05:14:51.000 208 22461.62 164.04 41472.91 88888.00 2023-07-27 05:14:52.000 208 22461.58 164.01 41472.91 88888.00 2023-07-27 05:14:53.000 208 22461.53 163.95 41472.96 88888.00 2023-07-27 05:14:54.000 208 22461.55 163.92 41473.04 88888.00 2023-07-27 05:14:55.000 208 22461.57 163.92 41473.05 47545.60 2023-07-27 05:14:56.000 208 22461.51 163.92 41472.95 88888.00 2023-07-27 05:14:57.000 208 22461.45 163.96 41472.93 88888.00 2023-07-27 05:14:58.000 208 22461.45 164.03 41473.02 88888.00 2023-07-27 05:14:59.000 208 22461.49 164.10 41473.08 88888.00 2023-07-27 05:15:00.000 208 22461.47 164.17 41473.09 47545.63 2023-07-27 05:15:01.000 208 22461.44 164.19 41473.06 88888.00 2023-07-27 05:15:02.000 208 22461.43 164.17 41472.95 88888.00 2023-07-27 05:15:03.000 208 22461.50 164.19 41472.86 88888.00 2023-07-27 05:15:04.000 208 22461.59 164.25 41472.89 88888.00 2023-07-27 05:15:05.000 208 22461.66 164.28 41472.97 47545.69 2023-07-27 05:15:06.000 208 22461.68 164.22 41472.92 88888.00 2023-07-27 05:15:07.000 208 22461.71 164.16 41472.82 88888.00 2023-07-27 05:15:08.000 208 22461.73 164.17 41472.79 88888.00 2023-07-27 05:15:09.000 208 22461.70 164.16 41472.76 88888.00 2023-07-27 05:15:10.000 208 22461.65 164.08 41472.79 47545.79 2023-07-27 05:15:11.000 208 22461.66 164.00 41472.88 88888.00 2023-07-27 05:15:12.000 208 22461.70 163.98 41472.95 88888.00 2023-07-27 05:15:13.000 208 22461.73 164.01 41473.00 88888.00 2023-07-27 05:15:14.000 208 22461.72 164.01 41473.04 88888.00 2023-07-27 05:15:15.000 208 22461.68 163.94 41473.01 47545.77 2023-07-27 05:15:16.000 208 22461.64 163.90 41472.91 88888.00 2023-07-27 05:15:17.000 208 22461.63 163.91 41472.84 88888.00 2023-07-27 05:15:18.000 208 22461.62 163.86 41472.82 88888.00 2023-07-27 05:15:19.000 208 22461.62 163.78 41472.84 88888.00 2023-07-27 05:15:20.000 208 22461.62 163.76 41472.83 47545.75 2023-07-27 05:15:21.000 208 22461.61 163.77 41472.80 88888.00 2023-07-27 05:15:22.000 208 22461.60 163.81 41472.79 88888.00 2023-07-27 05:15:23.000 208 22461.58 163.87 41472.75 88888.00 2023-07-27 05:15:24.000 208 22461.60 163.92 41472.71 88888.00 2023-07-27 05:15:25.000 208 22461.65 163.96 41472.77 47545.78 2023-07-27 05:15:26.000 208 22461.71 163.99 41472.82 88888.00 2023-07-27 05:15:27.000 208 22461.74 164.04 41472.84 88888.00 2023-07-27 05:15:28.000 208 22461.72 164.09 41472.80 88888.00 2023-07-27 05:15:29.000 208 22461.67 164.11 41472.75 88888.00 2023-07-27 05:15:30.000 208 22461.72 164.18 41472.81 47545.80 2023-07-27 05:15:31.000 208 22461.80 164.19 41472.91 88888.00 2023-07-27 05:15:32.000 208 22461.79 164.11 41472.96 88888.00 2023-07-27 05:15:33.000 208 22461.72 164.05 41472.99 88888.00 2023-07-27 05:15:34.000 208 22461.68 164.06 41472.99 88888.00 2023-07-27 05:15:35.000 208 22461.71 164.07 41472.99 47545.81 2023-07-27 05:15:36.000 208 22461.76 164.07 41473.06 88888.00 2023-07-27 05:15:37.000 208 22461.79 164.06 41473.13 88888.00 2023-07-27 05:15:38.000 208 22461.78 164.03 41473.09 88888.00 2023-07-27 05:15:39.000 208 22461.76 164.00 41472.97 88888.00 2023-07-27 05:15:40.000 208 22461.74 164.02 41472.91 47545.75 2023-07-27 05:15:41.000 208 22461.75 164.10 41472.94 88888.00 2023-07-27 05:15:42.000 208 22461.74 164.17 41472.95 88888.00 2023-07-27 05:15:43.000 208 22461.73 164.19 41472.88 88888.00 2023-07-27 05:15:44.000 208 22461.68 164.17 41472.82 88888.00 2023-07-27 05:15:45.000 208 22461.66 164.15 41472.88 47545.75 2023-07-27 05:15:46.000 208 22461.74 164.22 41473.06 88888.00 2023-07-27 05:15:47.000 208 22461.81 164.29 41473.19 88888.00 2023-07-27 05:15:48.000 208 22461.79 164.31 41473.20 88888.00 2023-07-27 05:15:49.000 208 22461.75 164.33 41473.20 88888.00 2023-07-27 05:15:50.000 208 22461.72 164.38 41473.19 47545.80 2023-07-27 05:15:51.000 208 22461.70 164.40 41473.09 88888.00 2023-07-27 05:15:52.000 208 22461.72 164.33 41472.94 88888.00 2023-07-27 05:15:53.000 208 22461.79 164.26 41472.93 88888.00 2023-07-27 05:15:54.000 208 22461.88 164.28 41472.98 88888.00 2023-07-27 05:15:55.000 208 22461.93 164.32 41472.98 47545.82 2023-07-27 05:15:56.000 208 22461.91 164.29 41472.99 88888.00 2023-07-27 05:15:57.000 208 22461.84 164.22 41473.05 88888.00 2023-07-27 05:15:58.000 208 22461.84 164.17 41473.09 88888.00 2023-07-27 05:15:59.000 208 22461.87 164.12 41473.03 88888.00 2023-07-27 05:16:00.000 208 22461.86 164.12 41472.96 47545.85 2023-07-27 05:16:01.000 208 22461.82 164.14 41472.91 88888.00 2023-07-27 05:16:02.000 208 22461.79 164.07 41472.91 88888.00 2023-07-27 05:16:03.000 208 22461.78 163.99 41472.96 88888.00 2023-07-27 05:16:04.000 208 22461.75 164.02 41473.02 88888.00 2023-07-27 05:16:05.000 208 22461.72 164.09 41473.03 47545.77 2023-07-27 05:16:06.000 208 22461.70 164.08 41472.98 88888.00 2023-07-27 05:16:07.000 208 22461.70 164.04 41472.91 88888.00 2023-07-27 05:16:08.000 208 22461.71 164.07 41472.89 88888.00 2023-07-27 05:16:09.000 208 22461.70 164.16 41472.94 88888.00 2023-07-27 05:16:10.000 208 22461.63 164.24 41472.97 47545.76 2023-07-27 05:16:11.000 208 22461.59 164.26 41473.00 88888.00 2023-07-27 05:16:12.000 208 22461.65 164.31 41473.04 88888.00 2023-07-27 05:16:13.000 208 22461.69 164.37 41473.02 88888.00 2023-07-27 05:16:14.000 208 22461.67 164.38 41472.88 88888.00 2023-07-27 05:16:15.000 208 22461.62 164.40 41472.77 47545.79 2023-07-27 05:16:16.000 208 22461.62 164.43 41472.75 88888.00 2023-07-27 05:16:17.000 208 22461.68 164.43 41472.78 88888.00 2023-07-27 05:16:18.000 208 22461.73 164.44 41472.83 88888.00 2023-07-27 05:16:19.000 208 22461.74 164.47 41472.88 88888.00 2023-07-27 05:16:20.000 208 22461.78 164.48 41472.89 47545.82 2023-07-27 05:16:21.000 208 22461.84 164.50 41472.89 88888.00 2023-07-27 05:16:22.000 208 22461.85 164.51 41472.89 88888.00 2023-07-27 05:16:23.000 208 22461.83 164.50 41472.89 88888.00 2023-07-27 05:16:24.000 208 22461.83 164.48 41472.89 88888.00 2023-07-27 05:16:25.000 208 22461.86 164.49 41472.94 47545.89 2023-07-27 05:16:26.000 208 22461.87 164.53 41472.99 88888.00 2023-07-27 05:16:27.000 208 22461.81 164.49 41472.95 88888.00 2023-07-27 05:16:28.000 208 22461.78 164.48 41472.87 88888.00 2023-07-27 05:16:29.000 208 22461.82 164.56 41472.88 88888.00 2023-07-27 05:16:30.000 208 22461.85 164.64 41472.96 47545.86 2023-07-27 05:16:31.000 208 22461.86 164.65 41472.98 88888.00 2023-07-27 05:16:32.000 208 22461.87 164.63 41472.94 88888.00 2023-07-27 05:16:33.000 208 22461.88 164.66 41472.94 88888.00 2023-07-27 05:16:34.000 208 22461.87 164.68 41473.01 88888.00 2023-07-27 05:16:35.000 208 22461.85 164.62 41473.04 47545.92 2023-07-27 05:16:36.000 208 22461.87 164.54 41473.04 88888.00 2023-07-27 05:16:37.000 208 22461.90 164.52 41473.06 88888.00 2023-07-27 05:16:38.000 208 22461.93 164.53 41473.07 88888.00 2023-07-27 05:16:39.000 208 22461.98 164.52 41473.03 88888.00 2023-07-27 05:16:40.000 208 22462.00 164.51 41472.96 47545.92 2023-07-27 05:16:41.000 208 22461.96 164.53 41472.87 88888.00 2023-07-27 05:16:42.000 208 22461.89 164.56 41472.84 88888.00 2023-07-27 05:16:43.000 208 22461.86 164.53 41472.89 88888.00 2023-07-27 05:16:44.000 208 22461.85 164.45 41472.97 88888.00 2023-07-27 05:16:45.000 208 22461.84 164.38 41473.07 47545.90 2023-07-27 05:16:46.000 208 22461.85 164.37 41473.18 88888.00 2023-07-27 05:16:47.000 208 22461.88 164.37 41473.21 88888.00 2023-07-27 05:16:48.000 208 22461.88 164.35 41473.18 88888.00 2023-07-27 05:16:49.000 208 22461.85 164.37 41473.11 88888.00 2023-07-27 05:16:50.000 208 22461.82 164.44 41473.03 47545.89 2023-07-27 05:16:51.000 208 22461.78 164.51 41473.03 88888.00 2023-07-27 05:16:52.000 208 22461.74 164.48 41473.05 88888.00 2023-07-27 05:16:53.000 208 22461.71 164.43 41473.02 88888.00 2023-07-27 05:16:54.000 208 22461.69 164.44 41472.96 88888.00 2023-07-27 05:16:55.000 208 22461.68 164.49 41472.90 47545.84 2023-07-27 05:16:56.000 208 22461.71 164.54 41472.87 88888.00 2023-07-27 05:16:57.000 208 22461.77 164.57 41472.93 88888.00 2023-07-27 05:16:58.000 208 22461.79 164.60 41472.99 88888.00 2023-07-27 05:16:59.000 208 22461.78 164.64 41473.02 88888.00 2023-07-27 05:17:00.000 208 22461.77 164.62 41472.99 47545.88 2023-07-27 05:17:01.000 208 22461.77 164.54 41472.94 88888.00 2023-07-27 05:17:02.000 208 22461.77 164.49 41472.92 88888.00 2023-07-27 05:17:03.000 208 22461.77 164.49 41472.95 88888.00 2023-07-27 05:17:04.000 208 22461.78 164.51 41472.94 88888.00 2023-07-27 05:17:05.000 208 22461.76 164.52 41472.92 47545.84 2023-07-27 05:17:06.000 208 22461.76 164.54 41472.99 88888.00 2023-07-27 05:17:07.000 208 22461.78 164.57 41473.07 88888.00 2023-07-27 05:17:08.000 208 22461.77 164.57 41473.05 88888.00 2023-07-27 05:17:09.000 208 22461.71 164.54 41472.97 88888.00 2023-07-27 05:17:10.000 208 22461.68 164.55 41472.92 47545.80 2023-07-27 05:17:11.000 208 22461.66 164.59 41472.89 88888.00 2023-07-27 05:17:12.000 208 22461.68 164.66 41472.91 88888.00 2023-07-27 05:17:13.000 208 22461.76 164.74 41472.94 88888.00 2023-07-27 05:17:14.000 208 22461.81 164.76 41472.91 88888.00 2023-07-27 05:17:15.000 208 22461.81 164.73 41472.79 47545.85 2023-07-27 05:17:16.000 208 22461.81 164.76 41472.63 88888.00 2023-07-27 05:17:17.000 208 22461.84 164.79 41472.57 88888.00 2023-07-27 05:17:18.000 208 22461.88 164.79 41472.63 88888.00 2023-07-27 05:17:19.000 208 22461.91 164.77 41472.65 88888.00 2023-07-27 05:17:20.000 208 22461.94 164.71 41472.63 47545.92 2023-07-27 05:17:21.000 208 22461.98 164.65 41472.67 88888.00 2023-07-27 05:17:22.000 208 22462.00 164.63 41472.73 88888.00 2023-07-27 05:17:23.000 208 22462.03 164.64 41472.76 88888.00 2023-07-27 05:17:24.000 208 22462.06 164.69 41472.79 88888.00 2023-07-27 05:17:25.000 208 22462.00 164.69 41472.77 47545.95 2023-07-27 05:17:26.000 208 22461.91 164.59 41472.69 88888.00 2023-07-27 05:17:27.000 208 22461.85 164.48 41472.63 88888.00 2023-07-27 05:17:28.000 208 22461.87 164.45 41472.62 88888.00 2023-07-27 05:17:29.000 208 22461.94 164.49 41472.69 88888.00 2023-07-27 05:17:30.000 208 22461.96 164.49 41472.76 47545.91 2023-07-27 05:17:31.000 208 22461.88 164.46 41472.80 88888.00 2023-07-27 05:17:32.000 208 22461.85 164.48 41472.84 88888.00 2023-07-27 05:17:33.000 208 22461.85 164.50 41472.80 88888.00 2023-07-27 05:17:34.000 208 22461.83 164.46 41472.72 88888.00 2023-07-27 05:17:35.000 208 22461.86 164.46 41472.76 47545.88 2023-07-27 05:17:36.000 208 22461.94 164.53 41472.84 88888.00 2023-07-27 05:17:37.000 208 22462.00 164.60 41472.83 88888.00 2023-07-27 05:17:38.000 208 22462.02 164.58 41472.77 88888.00 2023-07-27 05:17:39.000 208 22461.99 164.54 41472.68 88888.00 2023-07-27 05:17:40.000 208 22461.95 164.60 41472.62 47545.93 2023-07-27 05:17:41.000 208 22461.97 164.66 41472.59 88888.00 2023-07-27 05:17:42.000 208 22462.03 164.65 41472.62 88888.00 2023-07-27 05:17:43.000 208 22462.08 164.65 41472.70 88888.00 2023-07-27 05:17:44.000 208 22462.07 164.67 41472.78 88888.00 2023-07-27 05:17:45.000 208 22462.04 164.67 41472.77 47545.94 2023-07-27 05:17:46.000 208 22462.02 164.65 41472.74 88888.00 2023-07-27 05:17:47.000 208 22462.02 164.62 41472.69 88888.00 2023-07-27 05:17:48.000 208 22462.03 164.61 41472.67 88888.00 2023-07-27 05:17:49.000 208 22462.02 164.65 41472.67 88888.00 2023-07-27 05:17:50.000 208 22461.98 164.70 41472.67 47545.93 2023-07-27 05:17:51.000 208 22461.95 164.72 41472.71 88888.00 2023-07-27 05:17:52.000 208 22461.91 164.65 41472.77 88888.00 2023-07-27 05:17:53.000 208 22461.85 164.54 41472.77 88888.00 2023-07-27 05:17:54.000 208 22461.82 164.57 41472.79 88888.00 2023-07-27 05:17:55.000 208 22461.87 164.68 41472.86 47545.93 2023-07-27 05:17:56.000 208 22461.90 164.71 41472.91 88888.00 2023-07-27 05:17:57.000 208 22461.88 164.71 41472.86 88888.00 2023-07-27 05:17:58.000 208 22461.88 164.71 41472.82 88888.00 2023-07-27 05:17:59.000 208 22461.92 164.66 41472.82 88888.00 2023-07-27 05:18:00.000 208 22461.96 164.60 41472.78 47545.96 2023-07-27 05:18:01.000 208 22461.94 164.60 41472.72 88888.00 2023-07-27 05:18:02.000 208 22461.90 164.65 41472.69 88888.00 2023-07-27 05:18:03.000 208 22461.88 164.66 41472.70 88888.00 2023-07-27 05:18:04.000 208 22461.93 164.61 41472.81 88888.00 2023-07-27 05:18:05.000 208 22462.00 164.59 41472.93 47545.96 2023-07-27 05:18:06.000 208 22462.04 164.58 41472.99 88888.00 2023-07-27 05:18:07.000 208 22462.03 164.54 41473.00 88888.00 2023-07-27 05:18:08.000 208 22462.01 164.58 41472.98 88888.00 2023-07-27 05:18:09.000 208 22461.97 164.69 41472.99 88888.00 2023-07-27 05:18:10.000 208 22461.94 164.75 41473.03 47545.90 2023-07-27 05:18:11.000 208 22461.92 164.77 41473.06 88888.00 2023-07-27 05:18:12.000 208 22461.92 164.82 41473.07 88888.00 2023-07-27 05:18:13.000 208 22461.95 164.83 41473.07 88888.00 2023-07-27 05:18:14.000 208 22462.00 164.83 41473.02 88888.00 2023-07-27 05:18:15.000 208 22461.98 164.88 41472.93 47545.92 2023-07-27 05:18:16.000 208 22461.97 164.96 41472.90 88888.00 2023-07-27 05:18:17.000 208 22461.98 165.00 41472.90 88888.00 2023-07-27 05:18:18.000 208 22461.98 164.99 41472.89 88888.00 2023-07-27 05:18:19.000 208 22462.02 164.97 41472.91 88888.00 2023-07-27 05:18:20.000 208 22462.09 165.00 41472.90 47545.93 2023-07-27 05:18:21.000 208 22462.09 165.01 41472.86 88888.00 2023-07-27 05:18:22.000 208 22462.04 164.95 41472.87 88888.00 2023-07-27 05:18:23.000 208 22462.02 164.90 41472.91 88888.00 2023-07-27 05:18:24.000 208 22462.03 164.89 41472.91 88888.00 2023-07-27 05:18:25.000 208 22462.02 164.90 41472.89 47546.00 2023-07-27 05:18:26.000 208 22461.99 164.90 41472.83 88888.00 2023-07-27 05:18:27.000 208 22461.99 164.92 41472.86 88888.00 2023-07-27 05:18:28.000 208 22462.05 164.97 41472.98 88888.00 2023-07-27 05:18:29.000 208 22462.09 165.02 41473.04 88888.00 2023-07-27 05:18:30.000 208 22462.06 165.02 41472.97 47545.92 2023-07-27 05:18:31.000 208 22461.99 164.98 41472.86 88888.00 2023-07-27 05:18:32.000 208 22462.00 164.95 41472.82 88888.00 2023-07-27 05:18:33.000 208 22462.02 164.97 41472.83 88888.00 2023-07-27 05:18:34.000 208 22462.04 165.00 41472.87 88888.00 2023-07-27 05:18:35.000 208 22462.08 165.06 41472.86 47545.87 2023-07-27 05:18:36.000 208 22462.13 165.13 41472.73 88888.00 2023-07-27 05:18:37.000 208 22462.10 165.17 41472.60 88888.00 2023-07-27 05:18:38.000 208 22462.07 165.17 41472.55 88888.00 2023-07-27 05:18:39.000 208 22462.08 165.18 41472.59 88888.00 2023-07-27 05:18:40.000 208 22462.09 165.16 41472.59 47545.94 2023-07-27 05:18:41.000 208 22462.05 165.14 41472.62 88888.00 2023-07-27 05:18:42.000 208 22462.00 165.13 41472.73 88888.00 2023-07-27 05:18:43.000 208 22461.98 165.11 41472.86 88888.00 2023-07-27 05:18:44.000 208 22461.99 165.06 41472.95 88888.00 2023-07-27 05:18:45.000 208 22461.96 164.98 41472.93 47545.91 2023-07-27 05:18:46.000 208 22461.90 164.93 41472.86 88888.00 2023-07-27 05:18:47.000 208 22461.85 164.90 41472.89 88888.00 2023-07-27 05:18:48.000 208 22461.84 164.94 41472.91 88888.00 2023-07-27 05:18:49.000 208 22461.83 165.00 41472.86 88888.00 2023-07-27 05:18:50.000 208 22461.82 165.02 41472.81 47545.85 2023-07-27 05:18:51.000 208 22461.84 165.03 41472.82 88888.00 2023-07-27 05:18:52.000 208 22461.86 165.09 41472.79 88888.00 2023-07-27 05:18:53.000 208 22461.85 165.17 41472.73 88888.00 2023-07-27 05:18:54.000 208 22461.88 165.24 41472.75 88888.00 2023-07-27 05:18:55.000 208 22461.97 165.35 41472.86 47545.91 2023-07-27 05:18:56.000 208 22462.01 165.43 41472.86 88888.00 2023-07-27 05:18:57.000 208 22462.01 165.42 41472.77 88888.00 2023-07-27 05:18:58.000 208 22462.01 165.40 41472.75 88888.00 2023-07-27 05:18:59.000 208 22462.03 165.40 41472.84 88888.00 2023-07-27 05:19:00.000 208 22462.07 165.40 41472.89 47546.00 2023-07-27 05:19:01.000 208 22462.10 165.40 41472.86 88888.00 2023-07-27 05:19:02.000 208 22462.13 165.38 41472.86 88888.00 2023-07-27 05:19:03.000 208 22462.15 165.33 41472.91 88888.00 2023-07-27 05:19:04.000 208 22462.16 165.22 41472.93 88888.00 2023-07-27 05:19:05.000 208 22462.15 165.10 41472.88 47546.03 2023-07-27 05:19:06.000 208 22462.12 165.06 41472.83 88888.00 2023-07-27 05:19:07.000 208 22462.09 165.03 41472.86 88888.00 2023-07-27 05:19:08.000 208 22462.07 164.97 41472.92 88888.00 2023-07-27 05:19:09.000 208 22462.05 164.94 41472.98 88888.00 2023-07-27 05:19:10.000 208 22462.01 164.95 41472.94 47545.95 2023-07-27 05:19:11.000 208 22462.01 164.95 41472.88 88888.00 2023-07-27 05:19:12.000 208 22461.97 164.96 41472.90 88888.00 2023-07-27 05:19:13.000 208 22461.88 165.00 41472.93 88888.00 2023-07-27 05:19:14.000 208 22461.85 165.10 41472.88 88888.00 2023-07-27 05:19:15.000 208 22461.89 165.25 41472.80 47545.88 2023-07-27 05:19:16.000 208 22461.93 165.36 41472.74 88888.00 2023-07-27 05:19:17.000 208 22461.95 165.45 41472.71 88888.00 2023-07-27 05:19:18.000 208 22461.97 165.56 41472.72 88888.00 2023-07-27 05:19:19.000 208 22462.00 165.66 41472.73 88888.00 2023-07-27 05:19:20.000 208 22462.04 165.70 41472.69 47545.89 2023-07-27 05:19:21.000 208 22462.07 165.66 41472.59 88888.00 2023-07-27 05:19:22.000 208 22462.10 165.64 41472.61 88888.00 2023-07-27 05:19:23.000 208 22462.13 165.64 41472.77 88888.00 2023-07-27 05:19:24.000 208 22462.15 165.58 41472.89 88888.00 2023-07-27 05:19:25.000 208 22462.15 165.50 41472.96 47546.04 2023-07-27 05:19:26.000 208 22462.15 165.47 41473.00 88888.00 2023-07-27 05:19:27.000 208 22462.17 165.41 41472.98 88888.00 2023-07-27 05:19:28.000 208 22462.19 165.28 41472.91 88888.00 2023-07-27 05:19:29.000 208 22462.17 165.13 41472.84 88888.00 2023-07-27 05:19:30.000 208 22462.12 164.99 41472.81 47546.05 2023-07-27 05:19:31.000 208 22462.11 164.94 41472.85 88888.00 2023-07-27 05:19:32.000 208 22462.09 164.97 41472.92 88888.00 2023-07-27 05:19:33.000 208 22462.03 165.01 41472.97 88888.00 2023-07-27 05:19:34.000 208 22461.94 164.99 41472.95 88888.00 2023-07-27 05:19:35.000 208 22461.87 164.96 41472.88 47545.94 2023-07-27 05:19:36.000 208 22461.91 164.97 41472.81 88888.00 2023-07-27 05:19:37.000 208 22462.02 165.01 41472.84 88888.00 2023-07-27 05:19:38.000 208 22462.08 165.06 41472.94 88888.00 2023-07-27 05:19:39.000 208 22462.06 165.14 41472.96 88888.00 2023-07-27 05:19:40.000 208 22462.02 165.23 41472.90 47545.91 2023-07-27 05:19:41.000 208 22462.02 165.27 41472.86 88888.00 2023-07-27 05:19:42.000 208 22462.07 165.32 41472.82 88888.00 2023-07-27 05:19:43.000 208 22462.11 165.41 41472.79 88888.00 2023-07-27 05:19:44.000 208 22462.12 165.49 41472.80 88888.00 2023-07-27 05:19:45.000 208 22462.15 165.55 41472.82 47545.97 2023-07-27 05:19:46.000 208 22462.19 165.57 41472.77 88888.00 2023-07-27 05:19:47.000 208 22462.17 165.52 41472.66 88888.00 2023-07-27 05:19:48.000 208 22462.17 165.49 41472.60 88888.00 2023-07-27 05:19:49.000 208 22462.23 165.50 41472.61 88888.00 2023-07-27 05:19:50.000 208 22462.28 165.48 41472.64 47546.03 2023-07-27 05:19:51.000 208 22462.25 165.42 41472.63 88888.00 2023-07-27 05:19:52.000 208 22462.15 165.35 41472.64 88888.00 2023-07-27 05:19:53.000 208 22462.05 165.32 41472.66 88888.00 2023-07-27 05:19:54.000 208 22462.00 165.32 41472.69 88888.00 2023-07-27 05:19:55.000 208 22461.98 165.28 41472.73 47545.96 2023-07-27 05:19:56.000 208 22461.92 165.21 41472.71 88888.00 2023-07-27 05:19:57.000 208 22461.85 165.18 41472.66 88888.00 2023-07-27 05:19:58.000 208 22461.80 165.22 41472.72 88888.00 2023-07-27 05:19:59.000 208 22461.78 165.31 41472.89 88888.00 2023-07-27 05:20:00.000 208 22461.77 165.37 41473.02 47545.87 2023-07-27 05:20:01.000 208 22461.80 165.40 41473.04 88888.00 2023-07-27 05:20:02.000 208 22461.85 165.41 41473.01 88888.00 2023-07-27 05:20:03.000 208 22461.86 165.40 41472.95 88888.00 2023-07-27 05:20:04.000 208 22461.85 165.40 41472.95 88888.00 2023-07-27 05:20:05.000 208 22461.88 165.47 41472.99 47545.95 2023-07-27 05:20:06.000 208 22461.93 165.56 41472.98 88888.00 2023-07-27 05:20:07.000 208 22461.94 165.62 41472.93 88888.00 2023-07-27 05:20:08.000 208 22461.94 165.61 41472.95 88888.00 2023-07-27 05:20:09.000 208 22461.94 165.55 41472.98 88888.00 2023-07-27 05:20:10.000 208 22461.98 165.49 41472.93 47545.99 2023-07-27 05:20:11.000 208 22461.97 165.43 41472.86 88888.00 2023-07-27 05:20:12.000 208 22461.87 165.36 41472.86 88888.00 2023-07-27 05:20:13.000 208 22461.80 165.35 41472.86 88888.00 2023-07-27 05:20:14.000 208 22461.81 165.38 41472.80 88888.00 2023-07-27 05:20:15.000 208 22461.85 165.40 41472.83 47545.97 2023-07-27 05:20:16.000 208 22461.88 165.40 41472.94 88888.00 2023-07-27 05:20:17.000 208 22461.89 165.39 41473.00 88888.00 2023-07-27 05:20:18.000 208 22461.92 165.40 41473.04 88888.00 2023-07-27 05:20:19.000 208 22461.92 165.43 41473.01 88888.00 2023-07-27 05:20:20.000 208 22461.84 165.43 41472.86 47545.88 2023-07-27 05:20:21.000 208 22461.76 165.42 41472.71 88888.00 2023-07-27 05:20:22.000 208 22461.75 165.44 41472.70 88888.00 2023-07-27 05:20:23.000 208 22461.81 165.51 41472.78 88888.00 2023-07-27 05:20:24.000 208 22461.87 165.60 41472.86 88888.00 2023-07-27 05:20:25.000 208 22461.90 165.65 41472.94 47545.91 2023-07-27 05:20:26.000 208 22461.93 165.68 41473.02 88888.00 2023-07-27 05:20:27.000 208 22461.98 165.68 41473.02 88888.00 2023-07-27 05:20:28.000 208 22462.02 165.66 41472.92 88888.00 2023-07-27 05:20:29.000 208 22462.04 165.65 41472.84 88888.00 2023-07-27 05:20:30.000 208 22462.04 165.65 41472.85 47545.97 2023-07-27 05:20:31.000 208 22462.03 165.68 41472.88 88888.00 2023-07-27 05:20:32.000 208 22462.01 165.72 41472.88 88888.00 2023-07-27 05:20:33.000 208 22462.01 165.71 41472.84 88888.00 2023-07-27 05:20:34.000 208 22462.08 165.67 41472.80 88888.00 2023-07-27 05:20:35.000 208 22462.14 165.65 41472.79 47545.97 2023-07-27 05:20:36.000 208 22462.10 165.62 41472.81 88888.00 2023-07-27 05:20:37.000 208 22462.00 165.62 41472.87 88888.00 2023-07-27 05:20:38.000 208 22461.94 165.65 41472.95 88888.00 2023-07-27 05:20:39.000 208 22461.96 165.66 41472.96 88888.00 2023-07-27 05:20:40.000 208 22462.05 165.68 41472.98 47545.92 2023-07-27 05:20:41.000 208 22462.09 165.70 41473.02 88888.00 2023-07-27 05:20:42.000 208 22462.00 165.69 41473.04 88888.00 2023-07-27 05:20:43.000 208 22461.91 165.67 41473.06 88888.00 2023-07-27 05:20:44.000 208 22461.87 165.64 41473.01 88888.00 2023-07-27 05:20:45.000 208 22461.83 165.59 41472.93 47545.96 2023-07-27 05:20:46.000 208 22461.76 165.56 41472.91 88888.00 2023-07-27 05:20:47.000 208 22461.71 165.52 41472.93 88888.00 2023-07-27 05:20:48.000 208 22461.75 165.50 41472.93 88888.00 2023-07-27 05:20:49.000 208 22461.86 165.53 41472.89 88888.00 2023-07-27 05:20:50.000 208 22461.95 165.59 41472.89 47545.91 2023-07-27 05:20:51.000 208 22461.95 165.62 41472.92 88888.00 2023-07-27 05:20:52.000 208 22461.88 165.62 41472.93 88888.00 2023-07-27 05:20:53.000 208 22461.82 165.61 41472.95 88888.00 2023-07-27 05:20:54.000 208 22461.81 165.63 41472.94 88888.00 2023-07-27 05:20:55.000 208 22461.82 165.72 41472.86 47545.91 2023-07-27 05:20:56.000 208 22461.81 165.81 41472.79 88888.00 2023-07-27 05:20:57.000 208 22461.82 165.90 41472.80 88888.00 2023-07-27 05:20:58.000 208 22461.84 166.00 41472.82 88888.00 2023-07-27 05:20:59.000 208 22461.87 166.09 41472.73 88888.00 2023-07-27 05:21:00.000 208 22461.89 166.12 41472.60 47545.90 2023-07-27 05:21:01.000 208 22461.87 166.10 41472.52 88888.00 2023-07-27 05:21:02.000 208 22461.83 166.09 41472.51 88888.00 2023-07-27 05:21:03.000 208 22461.88 166.10 41472.56 88888.00 2023-07-27 05:21:04.000 208 22461.99 166.11 41472.63 88888.00 2023-07-27 05:21:05.000 208 22462.01 166.10 41472.72 47545.99 2023-07-27 05:21:06.000 208 22461.98 166.04 41472.76 88888.00 2023-07-27 05:21:07.000 208 22461.95 165.94 41472.69 88888.00 2023-07-27 05:21:08.000 208 22461.93 165.86 41472.70 88888.00 2023-07-27 05:21:09.000 208 22461.94 165.83 41472.84 88888.00 2023-07-27 05:21:10.000 208 22461.97 165.81 41472.91 47545.97 2023-07-27 05:21:11.000 208 22461.94 165.77 41472.85 88888.00 2023-07-27 05:21:12.000 208 22461.92 165.73 41472.80 88888.00 2023-07-27 05:21:13.000 208 22461.92 165.74 41472.79 88888.00 2023-07-27 05:21:14.000 208 22461.94 165.82 41472.79 88888.00 2023-07-27 05:21:15.000 208 22461.92 165.91 41472.72 47545.89 2023-07-27 05:21:16.000 208 22461.89 165.97 41472.64 88888.00 2023-07-27 05:21:17.000 208 22461.87 166.02 41472.61 88888.00 2023-07-27 05:21:18.000 208 22461.85 166.07 41472.59 88888.00 2023-07-27 05:21:19.000 208 22461.84 166.12 41472.51 88888.00 2023-07-27 05:21:20.000 208 22461.84 166.20 41472.46 47545.88 2023-07-27 05:21:21.000 208 22461.87 166.27 41472.50 88888.00 2023-07-27 05:21:22.000 208 22461.93 166.31 41472.55 88888.00 2023-07-27 05:21:23.000 208 22461.99 166.35 41472.63 88888.00 2023-07-27 05:21:24.000 208 22462.03 166.42 41472.72 88888.00 2023-07-27 05:21:25.000 208 22462.06 166.47 41472.81 47545.93 2023-07-27 05:21:26.000 208 22462.08 166.47 41472.86 88888.00 2023-07-27 05:21:27.000 208 22462.05 166.42 41472.82 88888.00 2023-07-27 05:21:28.000 208 22462.00 166.37 41472.74 88888.00 2023-07-27 05:21:29.000 208 22462.00 166.32 41472.75 88888.00 2023-07-27 05:21:30.000 208 22462.00 166.27 41472.81 47545.93 2023-07-27 05:21:31.000 208 22461.92 166.23 41472.77 88888.00 2023-07-27 05:21:32.000 208 22461.82 166.22 41472.62 88888.00 2023-07-27 05:21:33.000 208 22461.81 166.22 41472.55 88888.00 2023-07-27 05:21:34.000 208 22461.80 166.22 41472.59 88888.00 2023-07-27 05:21:35.000 208 22461.72 166.21 41472.65 47545.89 2023-07-27 05:21:36.000 208 22461.71 166.24 41472.70 88888.00 2023-07-27 05:21:37.000 208 22461.78 166.31 41472.71 88888.00 2023-07-27 05:21:38.000 208 22461.85 166.42 41472.69 88888.00 2023-07-27 05:21:39.000 208 22461.85 166.55 41472.69 88888.00 2023-07-27 05:21:40.000 208 22461.85 166.66 41472.72 47545.88 2023-07-27 05:21:41.000 208 22461.88 166.74 41472.78 88888.00 2023-07-27 05:21:42.000 208 22461.92 166.75 41472.77 88888.00 2023-07-27 05:21:43.000 208 22461.94 166.70 41472.68 88888.00 2023-07-27 05:21:44.000 208 22461.96 166.66 41472.59 88888.00 2023-07-27 05:21:45.000 208 22462.02 166.68 41472.53 47546.04 2023-07-27 05:21:46.000 208 22462.11 166.75 41472.52 88888.00 2023-07-27 05:21:47.000 208 22462.16 166.75 41472.62 88888.00 2023-07-27 05:21:48.000 208 22462.16 166.68 41472.76 88888.00 2023-07-27 05:21:49.000 208 22462.16 166.60 41472.76 88888.00 2023-07-27 05:21:50.000 208 22462.16 166.51 41472.66 47546.03 2023-07-27 05:21:51.000 208 22462.11 166.38 41472.67 88888.00 2023-07-27 05:21:52.000 208 22462.00 166.28 41472.76 88888.00 2023-07-27 05:21:53.000 208 22461.93 166.27 41472.80 88888.00 2023-07-27 05:21:54.000 208 22461.98 166.34 41472.77 88888.00 2023-07-27 05:21:55.000 208 22462.04 166.40 41472.73 47546.00 2023-07-27 05:21:56.000 208 22462.01 166.43 41472.73 88888.00 2023-07-27 05:21:57.000 208 22461.97 166.48 41472.79 88888.00 2023-07-27 05:21:58.000 208 22462.00 166.54 41472.75 88888.00 2023-07-27 05:21:59.000 208 22462.04 166.57 41472.63 88888.00 2023-07-27 05:22:00.000 208 22462.06 166.61 41472.57 47545.93 2023-07-27 05:22:01.000 208 22462.03 166.71 41472.61 88888.00 2023-07-27 05:22:02.000 208 22462.01 166.79 41472.64 88888.00 2023-07-27 05:22:03.000 208 22462.01 166.85 41472.64 88888.00 2023-07-27 05:22:04.000 208 22462.05 166.91 41472.63 88888.00 2023-07-27 05:22:05.000 208 22462.10 166.96 41472.63 47545.97 2023-07-27 05:22:06.000 208 22462.13 166.96 41472.64 88888.00 2023-07-27 05:22:07.000 208 22462.10 166.91 41472.65 88888.00 2023-07-27 05:22:08.000 208 22462.07 166.84 41472.64 88888.00 2023-07-27 05:22:09.000 208 22462.09 166.81 41472.64 88888.00 2023-07-27 05:22:10.000 208 22462.09 166.80 41472.63 47546.03 2023-07-27 05:22:11.000 208 22462.04 166.82 41472.59 88888.00 2023-07-27 05:22:12.000 208 22462.05 166.86 41472.56 88888.00 2023-07-27 05:22:13.000 208 22462.11 166.91 41472.57 88888.00 2023-07-27 05:22:14.000 208 22462.16 166.95 41472.61 88888.00 2023-07-27 05:22:15.000 208 22462.15 166.93 41472.67 47546.03 2023-07-27 05:22:16.000 208 22462.12 166.84 41472.68 88888.00 2023-07-27 05:22:17.000 208 22462.09 166.76 41472.63 88888.00 2023-07-27 05:22:18.000 208 22462.07 166.71 41472.61 88888.00 2023-07-27 05:22:19.000 208 22462.07 166.70 41472.66 88888.00 2023-07-27 05:22:20.000 208 22462.12 166.77 41472.76 47546.04 2023-07-27 05:22:21.000 208 22462.20 166.85 41472.78 88888.00 2023-07-27 05:22:22.000 208 22462.25 166.88 41472.69 88888.00 2023-07-27 05:22:23.000 208 22462.25 166.86 41472.61 88888.00 2023-07-27 05:22:24.000 208 22462.22 166.82 41472.63 88888.00 2023-07-27 05:22:25.000 208 22462.20 166.80 41472.73 47546.04 2023-07-27 05:22:26.000 208 22462.21 166.78 41472.83 88888.00 2023-07-27 05:22:27.000 208 22462.22 166.77 41472.84 88888.00 2023-07-27 05:22:28.000 208 22462.24 166.79 41472.80 88888.00 2023-07-27 05:22:29.000 208 22462.26 166.82 41472.76 88888.00 2023-07-27 05:22:30.000 208 22462.22 166.75 41472.63 47546.09 2023-07-27 05:22:31.000 208 22462.14 166.65 41472.49 88888.00 2023-07-27 05:22:32.000 208 22462.07 166.60 41472.49 88888.00 2023-07-27 05:22:33.000 208 22462.02 166.57 41472.56 88888.00 2023-07-27 05:22:34.000 208 22462.00 166.56 41472.65 88888.00 2023-07-27 05:22:35.000 208 22462.03 166.60 41472.74 47546.06 2023-07-27 05:22:36.000 208 22462.08 166.66 41472.88 88888.00 2023-07-27 05:22:37.000 208 22462.07 166.76 41473.01 88888.00 2023-07-27 05:22:38.000 208 22462.01 166.85 41473.07 88888.00 2023-07-27 05:22:39.000 208 22461.97 166.85 41473.06 88888.00 2023-07-27 05:22:40.000 208 22461.96 166.81 41472.98 47545.96 2023-07-27 05:22:41.000 208 22461.94 166.79 41472.88 88888.00 2023-07-27 05:22:42.000 208 22461.91 166.81 41472.83 88888.00 2023-07-27 05:22:43.000 208 22461.89 166.83 41472.83 88888.00 2023-07-27 05:22:44.000 208 22461.88 166.88 41472.90 88888.00 2023-07-27 05:22:45.000 208 22461.91 166.98 41472.99 47545.96 2023-07-27 05:22:46.000 208 22461.99 167.07 41473.02 88888.00 2023-07-27 05:22:47.000 208 22462.02 167.11 41472.98 88888.00 2023-07-27 05:22:48.000 208 22462.01 167.12 41472.99 88888.00 2023-07-27 05:22:49.000 208 22462.00 167.14 41473.03 88888.00 2023-07-27 05:22:50.000 208 22462.02 167.15 41473.00 47545.96 2023-07-27 05:22:51.000 208 22462.05 167.19 41472.93 88888.00 2023-07-27 05:22:52.000 208 22462.10 167.27 41472.87 88888.00 2023-07-27 05:22:53.000 208 22462.15 167.33 41472.92 88888.00 2023-07-27 05:22:54.000 208 22462.22 167.33 41473.04 88888.00 2023-07-27 05:22:55.000 208 22462.26 167.30 41473.06 47546.04 2023-07-27 05:22:56.000 208 22462.24 167.31 41472.96 88888.00 2023-07-27 05:22:57.000 208 22462.22 167.33 41472.88 88888.00 2023-07-27 05:22:58.000 208 22462.21 167.28 41472.94 88888.00 2023-07-27 05:22:59.000 208 22462.19 167.19 41472.96 88888.00 2023-07-27 05:23:00.000 208 22462.18 167.14 41472.88 47546.07 2023-07-27 05:23:01.000 208 22462.20 167.14 41472.84 88888.00 2023-07-27 05:23:02.000 208 22462.28 167.15 41472.94 88888.00 2023-07-27 05:23:03.000 208 22462.32 167.14 41473.02 88888.00 2023-07-27 05:23:04.000 208 22462.29 167.16 41473.04 88888.00 2023-07-27 05:23:05.000 208 22462.25 167.21 41473.13 47546.02 2023-07-27 05:23:06.000 208 22462.19 167.19 41473.12 88888.00 2023-07-27 05:23:07.000 208 22462.10 167.12 41472.95 88888.00 2023-07-27 05:23:08.000 208 22462.05 167.06 41472.80 88888.00 2023-07-27 05:23:09.000 208 22462.07 167.12 41472.82 88888.00 2023-07-27 05:23:10.000 208 22462.15 167.27 41472.95 47545.97 2023-07-27 05:23:11.000 208 22462.17 167.37 41473.02 88888.00 2023-07-27 05:23:12.000 208 22462.13 167.36 41473.03 88888.00 2023-07-27 05:23:13.000 208 22462.13 167.31 41473.03 88888.00 2023-07-27 05:23:14.000 208 22462.13 167.27 41472.95 88888.00 2023-07-27 05:23:15.000 208 22462.10 167.27 41472.82 47545.96 2023-07-27 05:23:16.000 208 22462.09 167.32 41472.83 88888.00 2023-07-27 05:23:17.000 208 22462.09 167.37 41472.95 88888.00 2023-07-27 05:23:18.000 208 22462.08 167.42 41473.07 88888.00 2023-07-27 05:23:19.000 208 22462.08 167.47 41473.13 88888.00 2023-07-27 05:23:20.000 208 22462.04 167.51 41473.13 47545.94 2023-07-27 05:23:21.000 208 22461.97 167.51 41473.12 88888.00 2023-07-27 05:23:22.000 208 22461.91 167.41 41473.04 88888.00 2023-07-27 05:23:23.000 208 22461.90 167.31 41472.93 88888.00 2023-07-27 05:23:24.000 208 22461.94 167.29 41472.86 88888.00 2023-07-27 05:23:25.000 208 22461.99 167.34 41472.86 47545.91 2023-07-27 05:23:26.000 208 22461.99 167.41 41472.86 88888.00 2023-07-27 05:23:27.000 208 22461.99 167.46 41472.89 88888.00 2023-07-27 05:23:28.000 208 22462.01 167.49 41472.91 88888.00 2023-07-27 05:23:29.000 208 22462.03 167.52 41472.89 88888.00 2023-07-27 05:23:30.000 208 22462.03 167.52 41472.86 47545.89 2023-07-27 05:23:31.000 208 22462.01 167.51 41472.83 88888.00 2023-07-27 05:23:32.000 208 22461.95 167.52 41472.85 88888.00 2023-07-27 05:23:33.000 208 22461.92 167.56 41472.87 88888.00 2023-07-27 05:23:34.000 208 22461.98 167.65 41472.87 88888.00 2023-07-27 05:23:35.000 208 22462.07 167.77 41472.92 47545.97 2023-07-27 05:23:36.000 208 22462.11 167.84 41472.98 88888.00 2023-07-27 05:23:37.000 208 22462.12 167.85 41472.91 88888.00 2023-07-27 05:23:38.000 208 22462.15 167.80 41472.77 88888.00 2023-07-27 05:23:39.000 208 22462.17 167.74 41472.73 88888.00 2023-07-27 05:23:40.000 208 22462.16 167.70 41472.82 47546.02 2023-07-27 05:23:41.000 208 22462.15 167.68 41472.89 88888.00 2023-07-27 05:23:42.000 208 22462.16 167.70 41472.90 88888.00 2023-07-27 05:23:43.000 208 22462.19 167.73 41472.91 88888.00 2023-07-27 05:23:44.000 208 22462.19 167.73 41472.93 88888.00 2023-07-27 05:23:45.000 208 22462.14 167.71 41472.89 47546.03 2023-07-27 05:23:46.000 208 22462.10 167.66 41472.85 88888.00 2023-07-27 05:23:47.000 208 22462.08 167.61 41472.82 88888.00 2023-07-27 05:23:48.000 208 22462.03 167.58 41472.79 88888.00 2023-07-27 05:23:49.000 208 22461.97 167.55 41472.76 88888.00 2023-07-27 05:23:50.000 208 22461.98 167.55 41472.79 47545.98 2023-07-27 05:23:51.000 208 22462.00 167.62 41472.85 88888.00 2023-07-27 05:23:52.000 208 22462.00 167.67 41472.86 88888.00 2023-07-27 05:23:53.000 208 22461.96 167.65 41472.79 88888.00 2023-07-27 05:23:54.000 208 22461.95 167.62 41472.66 88888.00 2023-07-27 05:23:55.000 208 22461.99 167.63 41472.62 47545.97 2023-07-27 05:23:56.000 208 22462.00 167.66 41472.69 88888.00 2023-07-27 05:23:57.000 208 22461.98 167.68 41472.75 88888.00 2023-07-27 05:23:58.000 208 22461.92 167.70 41472.70 88888.00 2023-07-27 05:23:59.000 208 22461.86 167.70 41472.66 88888.00 2023-07-27 05:24:00.000 208 22461.88 167.66 41472.68 47545.97 2023-07-27 05:24:01.000 208 22461.97 167.63 41472.72 88888.00 2023-07-27 05:24:02.000 208 22462.01 167.68 41472.74 88888.00 2023-07-27 05:24:03.000 208 22462.02 167.77 41472.75 88888.00 2023-07-27 05:24:04.000 208 22462.03 167.78 41472.78 88888.00 2023-07-27 05:24:05.000 208 22462.01 167.71 41472.80 47545.98 2023-07-27 05:24:06.000 208 22461.99 167.67 41472.78 88888.00 2023-07-27 05:24:07.000 208 22461.98 167.72 41472.73 88888.00 2023-07-27 05:24:08.000 208 22461.99 167.77 41472.73 88888.00 2023-07-27 05:24:09.000 208 22461.99 167.79 41472.79 88888.00 2023-07-27 05:24:10.000 208 22461.96 167.83 41472.88 47545.98 2023-07-27 05:24:11.000 208 22461.96 167.86 41472.92 88888.00 2023-07-27 05:24:12.000 208 22461.98 167.84 41472.90 88888.00 2023-07-27 05:24:13.000 208 22461.97 167.80 41472.89 88888.00 2023-07-27 05:24:14.000 208 22461.93 167.77 41472.89 88888.00 2023-07-27 05:24:15.000 208 22461.93 167.79 41472.89 47545.97 2023-07-27 05:24:16.000 208 22461.98 167.84 41472.94 88888.00 2023-07-27 05:24:17.000 208 22462.02 167.87 41472.98 88888.00 2023-07-27 05:24:18.000 208 22461.99 167.85 41472.91 88888.00 2023-07-27 05:24:19.000 208 22461.97 167.84 41472.79 88888.00 2023-07-27 05:24:20.000 208 22461.99 167.89 41472.73 47545.92 2023-07-27 05:24:21.000 208 22461.99 167.93 41472.70 88888.00 2023-07-27 05:24:22.000 208 22461.97 167.95 41472.70 88888.00 2023-07-27 05:24:23.000 208 22461.97 167.99 41472.80 88888.00 2023-07-27 05:24:24.000 208 22461.98 168.02 41472.92 88888.00 2023-07-27 05:24:25.000 208 22461.98 168.02 41472.91 47545.94 2023-07-27 05:24:26.000 208 22461.99 168.01 41472.83 88888.00 2023-07-27 05:24:27.000 208 22462.02 168.02 41472.79 88888.00 2023-07-27 05:24:28.000 208 22462.03 168.05 41472.77 88888.00 2023-07-27 05:24:29.000 208 22462.01 168.06 41472.69 88888.00 2023-07-27 05:24:30.000 208 22461.96 168.06 41472.61 47545.94 2023-07-27 05:24:31.000 208 22461.93 168.04 41472.59 88888.00 2023-07-27 05:24:32.000 208 22461.92 168.00 41472.60 88888.00 2023-07-27 05:24:33.000 208 22461.94 168.00 41472.61 88888.00 2023-07-27 05:24:34.000 208 22461.97 168.09 41472.66 88888.00 2023-07-27 05:24:35.000 208 22461.99 168.15 41472.66 47545.94 2023-07-27 05:24:36.000 208 22461.97 168.11 41472.61 88888.00 2023-07-27 05:24:37.000 208 22461.94 168.06 41472.62 88888.00 2023-07-27 05:24:38.000 208 22461.92 168.06 41472.66 88888.00 2023-07-27 05:24:39.000 208 22461.92 168.07 41472.66 88888.00 2023-07-27 05:24:40.000 208 22461.96 168.11 41472.65 47545.92 2023-07-27 05:24:41.000 208 22461.97 168.18 41472.61 88888.00 2023-07-27 05:24:42.000 208 22461.93 168.25 41472.59 88888.00 2023-07-27 05:24:43.000 208 22461.90 168.31 41472.64 88888.00 2023-07-27 05:24:44.000 208 22461.93 168.36 41472.69 88888.00 2023-07-27 05:24:45.000 208 22461.96 168.41 41472.66 47545.90 2023-07-27 05:24:46.000 208 22461.99 168.44 41472.61 88888.00 2023-07-27 05:24:47.000 208 22462.03 168.43 41472.65 88888.00 2023-07-27 05:24:48.000 208 22462.07 168.43 41472.73 88888.00 2023-07-27 05:24:49.000 208 22462.10 168.46 41472.78 88888.00 2023-07-27 05:24:50.000 208 22462.12 168.48 41472.80 47546.03 2023-07-27 05:24:51.000 208 22462.11 168.44 41472.77 88888.00 2023-07-27 05:24:52.000 208 22462.08 168.36 41472.69 88888.00 2023-07-27 05:24:53.000 208 22462.03 168.27 41472.68 88888.00 2023-07-27 05:24:54.000 208 22462.02 168.19 41472.70 88888.00 2023-07-27 05:24:55.000 208 22462.05 168.18 41472.73 47546.02 2023-07-27 05:24:56.000 208 22462.10 168.19 41472.73 88888.00 2023-07-27 05:24:57.000 208 22462.11 168.18 41472.72 88888.00 2023-07-27 05:24:58.000 208 22462.07 168.21 41472.73 88888.00 2023-07-27 05:24:59.000 208 22462.04 168.31 41472.82 88888.00 2023-07-27 05:25:00.000 208 22462.03 168.42 41472.89 47546.02 2023-07-27 05:25:01.000 208 22462.00 168.44 41472.86 88888.00 2023-07-27 05:25:02.000 208 22461.98 168.39 41472.74 88888.00 2023-07-27 05:25:03.000 208 22461.97 168.39 41472.66 88888.00 2023-07-27 05:25:04.000 208 22461.99 168.47 41472.69 88888.00 2023-07-27 05:25:05.000 208 22462.03 168.58 41472.76 47546.03 2023-07-27 05:25:06.000 208 22462.09 168.63 41472.81 88888.00 2023-07-27 05:25:07.000 208 22462.16 168.62 41472.81 88888.00 2023-07-27 05:25:08.000 208 22462.22 168.61 41472.77 88888.00 2023-07-27 05:25:09.000 208 22462.24 168.62 41472.75 88888.00 2023-07-27 05:25:10.000 208 22462.22 168.58 41472.80 47546.08 2023-07-27 05:25:11.000 208 22462.21 168.51 41472.83 88888.00 2023-07-27 05:25:12.000 208 22462.21 168.49 41472.82 88888.00 2023-07-27 05:25:13.000 208 22462.19 168.51 41472.82 88888.00 2023-07-27 05:25:14.000 208 22462.17 168.55 41472.87 88888.00 2023-07-27 05:25:15.000 208 22462.19 168.57 41472.90 47546.12 2023-07-27 05:25:16.000 208 22462.22 168.59 41472.87 88888.00 2023-07-27 05:25:17.000 208 22462.25 168.60 41472.81 88888.00 2023-07-27 05:25:18.000 208 22462.29 168.64 41472.76 88888.00 2023-07-27 05:25:19.000 208 22462.32 168.68 41472.69 88888.00 2023-07-27 05:25:20.000 208 22462.29 168.72 41472.64 47546.13 2023-07-27 05:25:21.000 208 22462.26 168.72 41472.66 88888.00 2023-07-27 05:25:22.000 208 22462.25 168.66 41472.73 88888.00 2023-07-27 05:25:23.000 208 22462.29 168.65 41472.81 88888.00 2023-07-27 05:25:24.000 208 22462.29 168.71 41472.86 88888.00 2023-07-27 05:25:25.000 208 22462.29 168.75 41472.87 47546.24 2023-07-27 05:25:26.000 208 22462.35 168.71 41472.95 88888.00 2023-07-27 05:25:27.000 208 22462.43 168.61 41473.07 88888.00 2023-07-27 05:25:28.000 208 22462.44 168.51 41473.07 88888.00 2023-07-27 05:25:29.000 208 22462.42 168.46 41472.98 88888.00 2023-07-27 05:25:30.000 208 22462.44 168.39 41472.90 47546.27 2023-07-27 05:25:31.000 208 22462.48 168.34 41472.88 88888.00 2023-07-27 05:25:32.000 208 22462.49 168.31 41472.91 88888.00 2023-07-27 05:25:33.000 208 22462.41 168.28 41472.94 88888.00 2023-07-27 05:25:34.000 208 22462.31 168.27 41472.96 88888.00 2023-07-27 05:25:35.000 208 22462.24 168.26 41472.96 47546.21 2023-07-27 05:25:36.000 208 22462.18 168.23 41472.94 88888.00 2023-07-27 05:25:37.000 208 22462.15 168.29 41472.98 88888.00 2023-07-27 05:25:38.000 208 22462.18 168.40 41473.10 88888.00 2023-07-27 05:25:39.000 208 22462.23 168.51 41473.14 88888.00 2023-07-27 05:25:40.000 208 22462.25 168.63 41473.09 47546.09 2023-07-27 05:25:41.000 208 22462.26 168.74 41473.06 88888.00 2023-07-27 05:25:42.000 208 22462.30 168.80 41473.02 88888.00 2023-07-27 05:25:43.000 208 22462.33 168.81 41472.93 88888.00 2023-07-27 05:25:44.000 208 22462.32 168.81 41472.85 88888.00 2023-07-27 05:25:45.000 208 22462.27 168.85 41472.75 47546.15 2023-07-27 05:25:46.000 208 22462.22 168.87 41472.63 88888.00 2023-07-27 05:25:47.000 208 22462.24 168.91 41472.63 88888.00 2023-07-27 05:25:48.000 208 22462.31 168.98 41472.78 88888.00 2023-07-27 05:25:49.000 208 22462.35 169.02 41472.89 88888.00 2023-07-27 05:25:50.000 208 22462.37 168.99 41472.93 47546.21 2023-07-27 05:25:51.000 208 22462.43 168.94 41472.93 88888.00 2023-07-27 05:25:52.000 208 22462.47 168.92 41472.91 88888.00 2023-07-27 05:25:53.000 208 22462.48 168.88 41472.91 88888.00 2023-07-27 05:25:54.000 208 22462.52 168.81 41472.89 88888.00 2023-07-27 05:25:55.000 208 22462.55 168.78 41472.85 47546.29 2023-07-27 05:25:56.000 208 22462.58 168.74 41472.80 88888.00 2023-07-27 05:25:57.000 208 22462.58 168.65 41472.77 88888.00 2023-07-27 05:25:58.000 208 22462.55 168.58 41472.80 88888.00 2023-07-27 05:25:59.000 208 22462.51 168.60 41472.86 88888.00 2023-07-27 05:26:00.000 208 22462.47 168.65 41472.91 47546.26 2023-07-27 05:26:01.000 208 22462.44 168.63 41472.98 88888.00 2023-07-27 05:26:02.000 208 22462.41 168.60 41473.01 88888.00 2023-07-27 05:26:03.000 208 22462.37 168.62 41473.00 88888.00 2023-07-27 05:26:04.000 208 22462.35 168.69 41472.96 88888.00 2023-07-27 05:26:05.000 208 22462.36 168.80 41472.85 47546.18 2023-07-27 05:26:06.000 208 22462.38 168.91 41472.72 88888.00 2023-07-27 05:26:07.000 208 22462.36 168.97 41472.64 88888.00 2023-07-27 05:26:08.000 208 22462.33 169.01 41472.62 88888.00 2023-07-27 05:26:09.000 208 22462.34 169.06 41472.68 88888.00 2023-07-27 05:26:10.000 208 22462.39 169.16 41472.76 47546.21 2023-07-27 05:26:11.000 208 22462.51 169.22 41472.79 88888.00 2023-07-27 05:26:12.000 208 22462.64 169.17 41472.77 88888.00 2023-07-27 05:26:13.000 208 22462.67 169.10 41472.79 88888.00 2023-07-27 05:26:14.000 208 22462.60 169.11 41472.82 88888.00 2023-07-27 05:26:15.000 208 22462.52 169.10 41472.75 47546.30 2023-07-27 05:26:16.000 208 22462.50 169.01 41472.68 88888.00 2023-07-27 05:26:17.000 208 22462.50 168.94 41472.69 88888.00 2023-07-27 05:26:18.000 208 22462.46 168.89 41472.72 88888.00 2023-07-27 05:26:19.000 208 22462.42 168.82 41472.62 88888.00 2023-07-27 05:26:20.000 208 22462.41 168.79 41472.52 47546.27 2023-07-27 05:26:21.000 208 22462.44 168.84 41472.64 88888.00 2023-07-27 05:26:22.000 208 22462.49 168.93 41472.81 88888.00 2023-07-27 05:26:23.000 208 22462.49 169.02 41472.80 88888.00 2023-07-27 05:26:24.000 208 22462.51 169.13 41472.69 88888.00 2023-07-27 05:26:25.000 208 22462.54 169.22 41472.64 47546.23 2023-07-27 05:26:26.000 208 22462.52 169.26 41472.65 88888.00 2023-07-27 05:26:27.000 208 22462.51 169.28 41472.69 88888.00 2023-07-27 05:26:28.000 208 22462.56 169.35 41472.78 88888.00 2023-07-27 05:26:29.000 208 22462.58 169.44 41472.84 88888.00 2023-07-27 05:26:30.000 208 22462.60 169.52 41472.83 47546.30 2023-07-27 05:26:31.000 208 22462.66 169.60 41472.79 88888.00 2023-07-27 05:26:32.000 208 22462.69 169.65 41472.78 88888.00 2023-07-27 05:26:33.000 208 22462.69 169.62 41472.79 88888.00 2023-07-27 05:26:34.000 208 22462.73 169.51 41472.81 88888.00 2023-07-27 05:26:35.000 208 22462.77 169.38 41472.83 47546.47 2023-07-27 05:26:36.000 208 22462.82 169.28 41472.86 88888.00 2023-07-27 05:26:37.000 208 22462.88 169.20 41472.93 88888.00 2023-07-27 05:26:38.000 208 22462.91 169.11 41472.96 88888.00 2023-07-27 05:26:39.000 208 22462.90 169.01 41472.92 88888.00 2023-07-27 05:26:40.000 208 22462.90 168.96 41472.95 47546.48 2023-07-27 05:26:41.000 208 22462.86 168.93 41473.02 88888.00 2023-07-27 05:26:42.000 208 22462.75 168.87 41472.94 88888.00 2023-07-27 05:26:43.000 208 22462.63 168.84 41472.85 88888.00 2023-07-27 05:26:44.000 208 22462.56 168.87 41472.89 88888.00 2023-07-27 05:26:45.000 208 22462.55 168.85 41472.94 47546.36 2023-07-27 05:26:46.000 208 22462.58 168.85 41472.91 88888.00 2023-07-27 05:26:47.000 208 22462.59 168.92 41472.91 88888.00 2023-07-27 05:26:48.000 208 22462.58 169.06 41472.93 88888.00 2023-07-27 05:26:49.000 208 22462.62 169.22 41472.92 88888.00 2023-07-27 05:26:50.000 208 22462.69 169.30 41472.86 47546.38 2023-07-27 05:26:51.000 208 22462.72 169.29 41472.84 88888.00 2023-07-27 05:26:52.000 208 22462.72 169.29 41472.86 88888.00 2023-07-27 05:26:53.000 208 22462.76 169.32 41472.87 88888.00 2023-07-27 05:26:54.000 208 22462.84 169.37 41472.88 88888.00 2023-07-27 05:26:55.000 208 22462.91 169.39 41472.93 47546.51 2023-07-27 05:26:56.000 208 22463.00 169.33 41472.98 88888.00 2023-07-27 05:26:57.000 208 22463.06 169.22 41472.98 88888.00 2023-07-27 05:26:58.000 208 22463.10 169.16 41472.89 88888.00 2023-07-27 05:26:59.000 208 22463.11 169.14 41472.76 88888.00 2023-07-27 05:27:00.000 208 22463.10 169.12 41472.70 47546.61 2023-07-27 05:27:01.000 208 22463.09 169.06 41472.73 88888.00 2023-07-27 05:27:02.000 208 22463.09 169.01 41472.72 88888.00 2023-07-27 05:27:03.000 208 22463.08 169.00 41472.70 88888.00 2023-07-27 05:27:04.000 208 22463.02 168.96 41472.76 88888.00 2023-07-27 05:27:05.000 208 22462.99 168.91 41472.88 47546.57 2023-07-27 05:27:06.000 208 22462.99 168.96 41472.97 88888.00 2023-07-27 05:27:07.000 208 22462.94 169.03 41472.98 88888.00 2023-07-27 05:27:08.000 208 22462.90 169.03 41473.00 88888.00 2023-07-27 05:27:09.000 208 22462.91 168.98 41472.99 88888.00 2023-07-27 05:27:10.000 208 22462.93 168.97 41472.98 47546.48 2023-07-27 05:27:11.000 208 22462.89 169.03 41473.04 88888.00 2023-07-27 05:27:12.000 208 22462.86 169.10 41473.07 88888.00 2023-07-27 05:27:13.000 208 22462.89 169.16 41473.02 88888.00 2023-07-27 05:27:14.000 208 22462.92 169.22 41472.96 88888.00 2023-07-27 05:27:15.000 208 22462.90 169.24 41472.94 47546.53 2023-07-27 05:27:16.000 208 22462.91 169.24 41472.93 88888.00 2023-07-27 05:27:17.000 208 22462.97 169.23 41472.85 88888.00 2023-07-27 05:27:18.000 208 22463.03 169.23 41472.76 88888.00 2023-07-27 05:27:19.000 208 22463.12 169.28 41472.76 88888.00 2023-07-27 05:27:20.000 208 22463.19 169.32 41472.81 47546.61 2023-07-27 05:27:21.000 208 22463.20 169.31 41472.81 88888.00 2023-07-27 05:27:22.000 208 22463.18 169.29 41472.82 88888.00 2023-07-27 05:27:23.000 208 22463.16 169.28 41472.85 88888.00 2023-07-27 05:27:24.000 208 22463.15 169.20 41472.86 88888.00 2023-07-27 05:27:25.000 208 22463.15 169.13 41472.82 47546.65 2023-07-27 05:27:26.000 208 22463.14 169.15 41472.84 88888.00 2023-07-27 05:27:27.000 208 22463.13 169.22 41472.91 88888.00 2023-07-27 05:27:28.000 208 22463.16 169.23 41472.92 88888.00 2023-07-27 05:27:29.000 208 22463.19 169.22 41472.87 88888.00 2023-07-27 05:27:30.000 208 22463.21 169.24 41472.84 47546.65 2023-07-27 05:27:31.000 208 22463.21 169.25 41472.83 88888.00 2023-07-27 05:27:32.000 208 22463.16 169.17 41472.89 88888.00 2023-07-27 05:27:33.000 208 22463.13 169.11 41472.98 88888.00 2023-07-27 05:27:34.000 208 22463.14 169.10 41472.98 88888.00 2023-07-27 05:27:35.000 208 22463.13 169.04 41472.88 47546.60 2023-07-27 05:27:36.000 208 22463.12 168.98 41472.86 88888.00 2023-07-27 05:27:37.000 208 22463.11 168.95 41472.91 88888.00 2023-07-27 05:27:38.000 208 22463.10 168.92 41472.94 88888.00 2023-07-27 05:27:39.000 208 22463.08 168.94 41472.94 88888.00 2023-07-27 05:27:40.000 208 22463.04 168.95 41472.93 47546.59 2023-07-27 05:27:41.000 208 22463.02 168.93 41472.92 88888.00 2023-07-27 05:27:42.000 208 22463.00 168.91 41472.89 88888.00 2023-07-27 05:27:43.000 208 22463.02 168.91 41472.88 88888.00 2023-07-27 05:27:44.000 208 22463.03 168.95 41472.96 88888.00 2023-07-27 05:27:45.000 208 22463.02 169.00 41473.06 47546.58 2023-07-27 05:27:46.000 208 22463.06 169.03 41473.09 88888.00 2023-07-27 05:27:47.000 208 22463.12 169.06 41473.05 88888.00 2023-07-27 05:27:48.000 208 22463.15 169.09 41473.01 88888.00 2023-07-27 05:27:49.000 208 22463.18 169.07 41473.00 88888.00 2023-07-27 05:27:50.000 208 22463.24 169.04 41473.02 47546.65 2023-07-27 05:27:51.000 208 22463.29 169.04 41472.99 88888.00 2023-07-27 05:27:52.000 208 22463.32 169.06 41472.89 88888.00 2023-07-27 05:27:53.000 208 22463.36 169.12 41472.87 88888.00 2023-07-27 05:27:54.000 208 22463.39 169.19 41472.89 88888.00 2023-07-27 05:27:55.000 208 22463.40 169.19 41472.80 47546.74 2023-07-27 05:27:56.000 208 22463.37 169.11 41472.69 88888.00 2023-07-27 05:27:57.000 208 22463.36 169.05 41472.69 88888.00 2023-07-27 05:27:58.000 208 22463.41 169.02 41472.75 88888.00 2023-07-27 05:27:59.000 208 22463.48 168.99 41472.75 88888.00 2023-07-27 05:28:00.000 208 22463.50 168.94 41472.72 47546.80 2023-07-27 05:28:01.000 208 22463.53 168.88 41472.82 88888.00 2023-07-27 05:28:02.000 208 22463.55 168.78 41472.95 88888.00 2023-07-27 05:28:03.000 208 22463.51 168.69 41472.98 88888.00 2023-07-27 05:28:04.000 208 22463.46 168.66 41472.99 88888.00 2023-07-27 05:28:05.000 208 22463.44 168.63 41472.99 47546.77 2023-07-27 05:28:06.000 208 22463.38 168.54 41472.91 88888.00 2023-07-27 05:28:07.000 208 22463.26 168.45 41472.85 88888.00 2023-07-27 05:28:08.000 208 22463.22 168.42 41472.87 88888.00 2023-07-27 05:28:09.000 208 22463.22 168.48 41472.89 88888.00 2023-07-27 05:28:10.000 208 22463.22 168.57 41472.86 47546.61 2023-07-27 05:28:11.000 208 22463.24 168.65 41472.88 88888.00 2023-07-27 05:28:12.000 208 22463.30 168.75 41472.97 88888.00 2023-07-27 05:28:13.000 208 22463.34 168.81 41472.91 88888.00 2023-07-27 05:28:14.000 208 22463.34 168.84 41472.71 88888.00 2023-07-27 05:28:15.000 208 22463.34 168.88 41472.62 47546.69 2023-07-27 05:28:16.000 208 22463.38 168.91 41472.68 88888.00 2023-07-27 05:28:17.000 208 22463.45 168.92 41472.70 88888.00 2023-07-27 05:28:18.000 208 22463.56 168.93 41472.64 88888.00 2023-07-27 05:28:19.000 208 22463.69 168.96 41472.61 88888.00 2023-07-27 05:28:20.000 208 22463.76 169.00 41472.66 47546.84 2023-07-27 05:28:21.000 208 22463.77 169.06 41472.73 88888.00 2023-07-27 05:28:22.000 208 22463.79 169.07 41472.76 88888.00 2023-07-27 05:28:23.000 208 22463.84 169.02 41472.73 88888.00 2023-07-27 05:28:24.000 208 22463.88 168.93 41472.70 88888.00 2023-07-27 05:28:25.000 208 22463.91 168.88 41472.73 47546.99 2023-07-27 05:28:26.000 208 22463.96 168.88 41472.86 88888.00 2023-07-27 05:28:27.000 208 22463.99 168.82 41472.94 88888.00 2023-07-27 05:28:28.000 208 22463.98 168.74 41472.91 88888.00 2023-07-27 05:28:29.000 208 22463.98 168.69 41472.89 88888.00 2023-07-27 05:28:30.000 208 22463.91 168.61 41472.84 47546.95 2023-07-27 05:28:31.000 208 22463.75 168.52 41472.72 88888.00 2023-07-27 05:28:32.000 208 22463.61 168.43 41472.66 88888.00 2023-07-27 05:28:33.000 208 22463.52 168.36 41472.70 88888.00 2023-07-27 05:28:34.000 208 22463.50 168.41 41472.82 88888.00 2023-07-27 05:28:35.000 208 22463.52 168.51 41472.85 47546.79 2023-07-27 05:28:36.000 208 22463.53 168.58 41472.79 88888.00 2023-07-27 05:28:37.000 208 22463.51 168.65 41472.75 88888.00 2023-07-27 05:28:38.000 208 22463.47 168.76 41472.81 88888.00 2023-07-27 05:28:39.000 208 22463.48 168.92 41472.93 88888.00 2023-07-27 05:28:40.000 208 22463.55 169.10 41472.95 47546.77 2023-07-27 05:28:41.000 208 22463.61 169.21 41472.82 88888.00 2023-07-27 05:28:42.000 208 22463.66 169.25 41472.69 88888.00 2023-07-27 05:28:43.000 208 22463.73 169.32 41472.67 88888.00 2023-07-27 05:28:44.000 208 22463.81 169.39 41472.68 88888.00 2023-07-27 05:28:45.000 208 22463.85 169.42 41472.67 47546.92 2023-07-27 05:28:46.000 208 22463.90 169.49 41472.68 88888.00 2023-07-27 05:28:47.000 208 22463.98 169.55 41472.73 88888.00 2023-07-27 05:28:48.000 208 22464.08 169.54 41472.76 88888.00 2023-07-27 05:28:49.000 208 22464.17 169.50 41472.73 88888.00 2023-07-27 05:28:50.000 208 22464.21 169.46 41472.69 47547.01 2023-07-27 05:28:51.000 208 22464.20 169.48 41472.69 88888.00 2023-07-27 05:28:52.000 208 22464.16 169.47 41472.73 88888.00 2023-07-27 05:28:53.000 208 22464.14 169.40 41472.79 88888.00 2023-07-27 05:28:54.000 208 22464.15 169.34 41472.81 88888.00 2023-07-27 05:28:55.000 208 22464.18 169.33 41472.79 47547.10 2023-07-27 05:28:56.000 208 22464.18 169.32 41472.80 88888.00 2023-07-27 05:28:57.000 208 22464.17 169.24 41472.86 88888.00 2023-07-27 05:28:58.000 208 22464.20 169.15 41472.91 88888.00 2023-07-27 05:28:59.000 208 22464.20 169.09 41472.91 88888.00 2023-07-27 05:29:00.000 208 22464.15 169.00 41472.93 47547.10 2023-07-27 05:29:01.000 208 22464.07 168.87 41472.96 88888.00 2023-07-27 05:29:02.000 208 22463.99 168.77 41473.01 88888.00 2023-07-27 05:29:03.000 208 22463.88 168.70 41473.03 88888.00 2023-07-27 05:29:04.000 208 22463.83 168.64 41473.02 88888.00 2023-07-27 05:29:05.000 208 22463.86 168.65 41473.02 47547.01 2023-07-27 05:29:06.000 208 22463.88 168.73 41473.02 88888.00 2023-07-27 05:29:07.000 208 22463.86 168.83 41472.97 88888.00 2023-07-27 05:29:08.000 208 22463.92 168.95 41472.95 88888.00 2023-07-27 05:29:09.000 208 22464.07 169.07 41472.99 88888.00 2023-07-27 05:29:10.000 208 22464.20 169.18 41472.97 47547.03 2023-07-27 05:29:11.000 208 22464.24 169.26 41472.88 88888.00 2023-07-27 05:29:12.000 208 22464.26 169.34 41472.84 88888.00 2023-07-27 05:29:13.000 208 22464.30 169.41 41472.83 88888.00 2023-07-27 05:29:14.000 208 22464.33 169.42 41472.82 88888.00 2023-07-27 05:29:15.000 208 22464.32 169.41 41472.85 47547.12 2023-07-27 05:29:16.000 208 22464.35 169.46 41472.86 88888.00 2023-07-27 05:29:17.000 208 22464.38 169.49 41472.76 88888.00 2023-07-27 05:29:18.000 208 22464.38 169.49 41472.69 88888.00 2023-07-27 05:29:19.000 208 22464.39 169.48 41472.76 88888.00 2023-07-27 05:29:20.000 208 22464.39 169.47 41472.87 47547.24 2023-07-27 05:29:21.000 208 22464.39 169.42 41472.96 88888.00 2023-07-27 05:29:22.000 208 22464.38 169.36 41472.99 88888.00 2023-07-27 05:29:23.000 208 22464.35 169.30 41472.99 88888.00 2023-07-27 05:29:24.000 208 22464.34 169.27 41473.04 88888.00 2023-07-27 05:29:25.000 208 22464.32 169.21 41473.07 47547.24 2023-07-27 05:29:26.000 208 22464.28 169.06 41473.03 88888.00 2023-07-27 05:29:27.000 208 22464.22 168.92 41472.93 88888.00 2023-07-27 05:29:28.000 208 22464.15 168.84 41472.86 88888.00 2023-07-27 05:29:29.000 208 22464.07 168.84 41472.87 88888.00 2023-07-27 05:29:30.000 208 22463.99 168.94 41472.90 47547.09 2023-07-27 05:29:31.000 208 22463.94 169.04 41472.89 88888.00 2023-07-27 05:29:32.000 208 22463.94 169.07 41472.95 88888.00 2023-07-27 05:29:33.000 208 22463.95 169.09 41473.00 88888.00 2023-07-27 05:29:34.000 208 22463.95 169.20 41472.96 88888.00 2023-07-27 05:29:35.000 208 22463.99 169.37 41472.90 47547.03 2023-07-27 05:29:36.000 208 22464.05 169.56 41472.87 88888.00 2023-07-27 05:29:37.000 208 22464.11 169.68 41472.84 88888.00 2023-07-27 05:29:38.000 208 22464.18 169.75 41472.84 88888.00 2023-07-27 05:29:39.000 208 22464.27 169.81 41472.89 88888.00 2023-07-27 05:29:40.000 208 22464.37 169.84 41472.95 47547.24 2023-07-27 05:29:41.000 208 22464.48 169.84 41473.00 88888.00 2023-07-27 05:29:42.000 208 22464.57 169.81 41472.99 88888.00 2023-07-27 05:29:43.000 208 22464.64 169.73 41472.96 88888.00 2023-07-27 05:29:44.000 208 22464.71 169.65 41472.99 88888.00 2023-07-27 05:29:45.000 208 22464.76 169.58 41473.06 47547.44 2023-07-27 05:29:46.000 208 22464.77 169.48 41473.13 88888.00 2023-07-27 05:29:47.000 208 22464.73 169.35 41473.13 88888.00 2023-07-27 05:29:48.000 208 22464.70 169.24 41473.07 88888.00 2023-07-27 05:29:49.000 208 22464.73 169.17 41473.07 88888.00 2023-07-27 05:29:50.000 208 22464.76 169.08 41473.11 47547.45 2023-07-27 05:29:51.000 208 22464.72 168.97 41473.11 88888.00 2023-07-27 05:29:52.000 208 22464.68 168.90 41473.12 88888.00 2023-07-27 05:29:53.000 208 22464.67 168.85 41473.17 88888.00 2023-07-27 05:29:54.000 208 22464.67 168.81 41473.18 88888.00 2023-07-27 05:29:55.000 208 22464.63 168.86 41473.14 47547.32 2023-07-27 05:29:56.000 208 22464.56 168.93 41473.02 88888.00 2023-07-27 05:29:57.000 208 22464.50 168.98 41472.91 88888.00 2023-07-27 05:29:58.000 208 22464.51 169.03 41472.93 88888.00 2023-07-27 05:29:59.000 208 22464.53 169.14 41473.06 88888.00 2023-07-27 05:30:00.000 208 22464.56 169.29 41473.14 47547.31 2023-07-27 05:30:01.000 208 22464.59 169.37 41473.12 88888.00 2023-07-27 05:30:02.000 208 22464.65 169.37 41473.09 88888.00 2023-07-27 05:30:03.000 208 22464.72 169.36 41473.11 88888.00 2023-07-27 05:30:04.000 208 22464.73 169.34 41473.09 88888.00 2023-07-27 05:30:05.000 208 22464.68 169.27 41473.05 47547.40 2023-07-27 05:30:06.000 208 22464.61 169.18 41473.07 88888.00 2023-07-27 05:30:07.000 208 22464.58 169.07 41473.10 88888.00 2023-07-27 05:30:08.000 208 22464.65 169.03 41473.16 88888.00 2023-07-27 05:30:09.000 208 22464.74 169.05 41473.21 88888.00 2023-07-27 05:30:10.000 208 22464.74 169.02 41473.21 47547.45 2023-07-27 05:30:11.000 208 22464.70 168.96 41473.21 88888.00 2023-07-27 05:30:12.000 208 22464.71 168.94 41473.24 88888.00 2023-07-27 05:30:13.000 208 22464.72 168.92 41473.26 88888.00 2023-07-27 05:30:14.000 208 22464.71 168.89 41473.24 88888.00 2023-07-27 05:30:15.000 208 22464.67 168.87 41473.19 47547.41 2023-07-27 05:30:16.000 208 22464.68 168.88 41473.19 88888.00 2023-07-27 05:30:17.000 208 22464.72 168.90 41473.27 88888.00 2023-07-27 05:30:18.000 208 22464.72 168.94 41473.29 88888.00 2023-07-27 05:30:19.000 208 22464.73 169.03 41473.21 88888.00 2023-07-27 05:30:20.000 208 22464.79 169.07 41473.14 47547.44 2023-07-27 05:30:21.000 208 22464.84 169.02 41473.11 88888.00 2023-07-27 05:30:22.000 208 22464.84 168.96 41473.06 88888.00 2023-07-27 05:30:23.000 208 22464.82 168.96 41472.97 88888.00 2023-07-27 05:30:24.000 208 22464.83 169.03 41472.88 88888.00 2023-07-27 05:30:25.000 208 22464.85 169.09 41472.89 47547.46 2023-07-27 05:30:26.000 208 22464.83 169.07 41473.04 88888.00 2023-07-27 05:30:27.000 208 22464.78 169.04 41473.14 88888.00 2023-07-27 05:30:28.000 208 22464.75 169.00 41473.15 88888.00 2023-07-27 05:30:29.000 208 22464.75 168.94 41473.17 88888.00 2023-07-27 05:30:30.000 208 22464.72 168.86 41473.17 47547.41 2023-07-27 05:30:31.000 208 22464.66 168.81 41473.13 88888.00 2023-07-27 05:30:32.000 208 22464.60 168.81 41473.12 88888.00 2023-07-27 05:30:33.000 208 22464.56 168.84 41473.14 88888.00 2023-07-27 05:30:34.000 208 22464.54 168.88 41473.14 88888.00 2023-07-27 05:30:35.000 208 22464.54 168.94 41473.14 47547.40 2023-07-27 05:30:36.000 208 22464.53 169.01 41473.13 88888.00 2023-07-27 05:30:37.000 208 22464.50 169.01 41473.03 88888.00 2023-07-27 05:30:38.000 208 22464.41 168.97 41472.84 88888.00 2023-07-27 05:30:39.000 208 22464.37 169.02 41472.75 88888.00 2023-07-27 05:30:40.000 208 22464.43 169.14 41472.85 47547.30 2023-07-27 05:30:41.000 208 22464.52 169.23 41472.95 88888.00 2023-07-27 05:30:42.000 208 22464.55 169.32 41472.98 88888.00 2023-07-27 05:30:43.000 208 22464.54 169.41 41472.95 88888.00 2023-07-27 05:30:44.000 208 22464.59 169.47 41472.93 88888.00 2023-07-27 05:30:45.000 208 22464.70 169.53 41472.98 47547.40 2023-07-27 05:30:46.000 208 22464.79 169.54 41473.05 88888.00 2023-07-27 05:30:47.000 208 22464.84 169.51 41473.08 88888.00 2023-07-27 05:30:48.000 208 22464.88 169.45 41473.08 88888.00 2023-07-27 05:30:49.000 208 22464.87 169.38 41473.04 88888.00 2023-07-27 05:30:50.000 208 22464.87 169.33 41473.04 47547.46 2023-07-27 05:30:51.000 208 22464.84 169.29 41473.14 88888.00 2023-07-27 05:30:52.000 208 22464.78 169.21 41473.27 88888.00 2023-07-27 05:30:53.000 208 22464.71 169.11 41473.29 88888.00 2023-07-27 05:30:54.000 208 22464.66 169.01 41473.19 88888.00 2023-07-27 05:30:55.000 208 22464.64 168.94 41473.06 47547.41 2023-07-27 05:30:56.000 208 22464.62 168.89 41472.98 88888.00 2023-07-27 05:30:57.000 208 22464.60 168.86 41472.95 88888.00 2023-07-27 05:30:58.000 208 22464.62 168.88 41472.97 88888.00 2023-07-27 05:30:59.000 208 22464.67 168.90 41473.02 88888.00 2023-07-27 05:31:00.000 208 22464.69 168.91 41473.04 47547.33 2023-07-27 05:31:01.000 208 22464.64 168.96 41473.05 88888.00 2023-07-27 05:31:02.000 208 22464.58 169.07 41473.07 88888.00 2023-07-27 05:31:03.000 208 22464.58 169.16 41473.05 88888.00 2023-07-27 05:31:04.000 208 22464.59 169.21 41472.97 88888.00 2023-07-27 05:31:05.000 208 22464.60 169.24 41472.94 47547.34 2023-07-27 05:31:06.000 208 22464.63 169.30 41472.98 88888.00 2023-07-27 05:31:07.000 208 22464.69 169.34 41473.02 88888.00 2023-07-27 05:31:08.000 208 22464.78 169.32 41472.98 88888.00 2023-07-27 05:31:09.000 208 22464.86 169.30 41472.90 88888.00 2023-07-27 05:31:10.000 208 22464.93 169.31 41472.85 47547.46 2023-07-27 05:31:11.000 208 22464.95 169.27 41472.89 88888.00 2023-07-27 05:31:12.000 208 22464.90 169.15 41472.93 88888.00 2023-07-27 05:31:13.000 208 22464.80 169.02 41472.88 88888.00 2023-07-27 05:31:14.000 208 22464.69 168.96 41472.84 88888.00 2023-07-27 05:31:15.000 208 22464.65 168.94 41472.85 47547.43 2023-07-27 05:31:16.000 208 22464.65 168.89 41472.83 88888.00 2023-07-27 05:31:17.000 208 22464.65 168.83 41472.82 88888.00 2023-07-27 05:31:18.000 208 22464.63 168.84 41472.86 88888.00 2023-07-27 05:31:19.000 208 22464.64 168.86 41472.88 88888.00 2023-07-27 05:31:20.000 208 22464.66 168.84 41472.89 47547.41 2023-07-27 05:31:21.000 208 22464.66 168.80 41472.92 88888.00 2023-07-27 05:31:22.000 208 22464.66 168.78 41472.93 88888.00 2023-07-27 05:31:23.000 208 22464.64 168.80 41472.94 88888.00 2023-07-27 05:31:24.000 208 22464.61 168.83 41473.00 88888.00 2023-07-27 05:31:25.000 208 22464.57 168.85 41473.00 47547.31 2023-07-27 05:31:26.000 208 22464.54 168.91 41472.99 88888.00 2023-07-27 05:31:27.000 208 22464.56 169.03 41473.02 88888.00 2023-07-27 05:31:28.000 208 22464.58 169.16 41473.05 88888.00 2023-07-27 05:31:29.000 208 22464.55 169.22 41472.95 88888.00 2023-07-27 05:31:30.000 208 22464.58 169.18 41472.82 47547.38 2023-07-27 05:31:31.000 208 22464.68 169.14 41472.79 88888.00 2023-07-27 05:31:32.000 208 22464.79 169.17 41472.82 88888.00 2023-07-27 05:31:33.000 208 22464.88 169.16 41472.83 88888.00 2023-07-27 05:31:34.000 208 22464.90 169.09 41472.89 88888.00 2023-07-27 05:31:35.000 208 22464.87 169.03 41473.00 47547.52 2023-07-27 05:31:36.000 208 22464.91 168.98 41473.07 88888.00 2023-07-27 05:31:37.000 208 22464.96 168.89 41473.11 88888.00 2023-07-27 05:31:38.000 208 22464.94 168.79 41473.11 88888.00 2023-07-27 05:31:39.000 208 22464.90 168.76 41473.05 88888.00 2023-07-27 05:31:40.000 208 22464.89 168.80 41473.00 47547.48 2023-07-27 05:31:41.000 208 22464.90 168.81 41473.00 88888.00 2023-07-27 05:31:42.000 208 22464.89 168.75 41473.05 88888.00 2023-07-27 05:31:43.000 208 22464.92 168.66 41473.14 88888.00 2023-07-27 05:31:44.000 208 22464.92 168.57 41473.22 88888.00 2023-07-27 05:31:45.000 208 22464.84 168.51 41473.18 47547.51 2023-07-27 05:31:46.000 208 22464.73 168.49 41473.04 88888.00 2023-07-27 05:31:47.000 208 22464.66 168.44 41472.97 88888.00 2023-07-27 05:31:48.000 208 22464.64 168.39 41473.01 88888.00 2023-07-27 05:31:49.000 208 22464.64 168.43 41473.02 88888.00 2023-07-27 05:31:50.000 208 22464.65 168.55 41473.00 47547.35 2023-07-27 05:31:51.000 208 22464.70 168.65 41473.01 88888.00 2023-07-27 05:31:52.000 208 22464.73 168.69 41473.02 88888.00 2023-07-27 05:31:53.000 208 22464.70 168.70 41472.96 88888.00 2023-07-27 05:31:54.000 208 22464.67 168.74 41472.90 88888.00 2023-07-27 05:31:55.000 208 22464.69 168.78 41472.89 47547.40 2023-07-27 05:31:56.000 208 22464.73 168.79 41472.91 88888.00 2023-07-27 05:31:57.000 208 22464.69 168.80 41472.92 88888.00 2023-07-27 05:31:58.000 208 22464.62 168.85 41472.88 88888.00 2023-07-27 05:31:59.000 208 22464.62 168.88 41472.84 88888.00 2023-07-27 05:32:00.000 208 22464.67 168.91 41472.88 47547.39 2023-07-27 05:32:01.000 208 22464.69 168.92 41472.96 88888.00 2023-07-27 05:32:02.000 208 22464.67 168.89 41472.93 88888.00 2023-07-27 05:32:03.000 208 22464.70 168.90 41472.83 88888.00 2023-07-27 05:32:04.000 208 22464.80 168.96 41472.84 88888.00 2023-07-27 05:32:05.000 208 22464.86 169.01 41472.90 47547.44 2023-07-27 05:32:06.000 208 22464.88 168.97 41472.89 88888.00 2023-07-27 05:32:07.000 208 22464.91 168.91 41472.93 88888.00 2023-07-27 05:32:08.000 208 22464.97 168.91 41473.00 88888.00 2023-07-27 05:32:09.000 208 22464.98 168.88 41472.97 88888.00 2023-07-27 05:32:10.000 208 22464.95 168.82 41472.89 47547.51 2023-07-27 05:32:11.000 208 22464.94 168.77 41472.93 88888.00 2023-07-27 05:32:12.000 208 22464.93 168.69 41472.97 88888.00 2023-07-27 05:32:13.000 208 22464.89 168.60 41472.93 88888.00 2023-07-27 05:32:14.000 208 22464.84 168.57 41472.89 88888.00 2023-07-27 05:32:15.000 208 22464.82 168.59 41472.88 47547.49 2023-07-27 05:32:16.000 208 22464.81 168.60 41472.85 88888.00 2023-07-27 05:32:17.000 208 22464.80 168.59 41472.89 88888.00 2023-07-27 05:32:18.000 208 22464.79 168.59 41472.96 88888.00 2023-07-27 05:32:19.000 208 22464.81 168.58 41472.96 88888.00 2023-07-27 05:32:20.000 208 22464.83 168.54 41472.95 47547.46 2023-07-27 05:32:21.000 208 22464.77 168.53 41473.02 88888.00 2023-07-27 05:32:22.000 208 22464.62 168.55 41472.98 88888.00 2023-07-27 05:32:23.000 208 22464.52 168.61 41472.84 88888.00 2023-07-27 05:32:24.000 208 22464.56 168.66 41472.79 88888.00 2023-07-27 05:32:25.000 208 22464.63 168.67 41472.75 47547.34 2023-07-27 05:32:26.000 208 22464.63 168.63 41472.71 88888.00 2023-07-27 05:32:27.000 208 22464.62 168.63 41472.74 88888.00 2023-07-27 05:32:28.000 208 22464.62 168.65 41472.79 88888.00 2023-07-27 05:32:29.000 208 22464.62 168.71 41472.80 88888.00 2023-07-27 05:32:30.000 208 22464.63 168.79 41472.85 47547.40 2023-07-27 05:32:31.000 208 22464.68 168.86 41472.93 88888.00 2023-07-27 05:32:32.000 208 22464.73 168.87 41472.90 88888.00 2023-07-27 05:32:33.000 208 22464.76 168.82 41472.78 88888.00 2023-07-27 05:32:34.000 208 22464.77 168.75 41472.68 88888.00 2023-07-27 05:32:35.000 208 22464.78 168.74 41472.74 47547.43 2023-07-27 05:32:36.000 208 22464.84 168.77 41472.87 88888.00 2023-07-27 05:32:37.000 208 22464.92 168.78 41472.95 88888.00 2023-07-27 05:32:38.000 208 22464.98 168.78 41473.04 88888.00 2023-07-27 05:32:39.000 208 22465.00 168.75 41473.12 88888.00 2023-07-27 05:32:40.000 208 22465.00 168.71 41473.08 47547.52 2023-07-27 05:32:41.000 208 22464.99 168.64 41473.00 88888.00 2023-07-27 05:32:42.000 208 22464.98 168.55 41473.02 88888.00 2023-07-27 05:32:43.000 208 22464.98 168.46 41473.11 88888.00 2023-07-27 05:32:44.000 208 22464.96 168.34 41473.07 88888.00 2023-07-27 05:32:45.000 208 22464.91 168.22 41472.99 47547.50 2023-07-27 05:32:46.000 208 22464.87 168.15 41473.03 88888.00 2023-07-27 05:32:47.000 208 22464.82 168.11 41473.11 88888.00 2023-07-27 05:32:48.000 208 22464.73 168.09 41473.06 88888.00 2023-07-27 05:32:49.000 208 22464.64 168.10 41473.01 88888.00 2023-07-27 05:32:50.000 208 22464.58 168.09 41472.98 47547.31 2023-07-27 05:32:51.000 208 22464.58 168.02 41472.94 88888.00 2023-07-27 05:32:52.000 208 22464.61 168.01 41472.93 88888.00 2023-07-27 05:32:53.000 208 22464.62 168.11 41472.97 88888.00 2023-07-27 05:32:54.000 208 22464.62 168.24 41473.02 88888.00 2023-07-27 05:32:55.000 208 22464.63 168.39 41473.06 47547.26 2023-07-27 05:32:56.000 208 22464.65 168.51 41473.02 88888.00 2023-07-27 05:32:57.000 208 22464.65 168.55 41472.94 88888.00 2023-07-27 05:32:58.000 208 22464.67 168.61 41472.86 88888.00 2023-07-27 05:32:59.000 208 22464.73 168.69 41472.82 88888.00 2023-07-27 05:33:00.000 208 22464.80 168.72 41472.80 47547.35 2023-07-27 05:33:01.000 208 22464.87 168.68 41472.79 88888.00 2023-07-27 05:33:02.000 208 22464.94 168.60 41472.80 88888.00 2023-07-27 05:33:03.000 208 22464.97 168.56 41472.82 88888.00 2023-07-27 05:33:04.000 208 22464.98 168.58 41472.87 88888.00 2023-07-27 05:33:05.000 208 22465.00 168.57 41472.95 47547.42 2023-07-27 05:33:06.000 208 22465.00 168.51 41473.03 88888.00 2023-07-27 05:33:07.000 208 22464.99 168.43 41473.10 88888.00 2023-07-27 05:33:08.000 208 22464.98 168.36 41473.11 88888.00 2023-07-27 05:33:09.000 208 22464.96 168.28 41473.10 88888.00 2023-07-27 05:33:10.000 208 22464.90 168.19 41473.06 47547.37 2023-07-27 05:33:11.000 208 22464.83 168.13 41472.97 88888.00 2023-07-27 05:33:12.000 208 22464.74 168.11 41472.91 88888.00 2023-07-27 05:33:13.000 208 22464.69 168.13 41472.98 88888.00 2023-07-27 05:33:14.000 208 22464.73 168.19 41473.06 88888.00 2023-07-27 05:33:15.000 208 22464.77 168.24 41473.03 47547.28 2023-07-27 05:33:16.000 208 22464.72 168.25 41472.93 88888.00 2023-07-27 05:33:17.000 208 22464.64 168.26 41472.93 88888.00 2023-07-27 05:33:18.000 208 22464.60 168.31 41472.98 88888.00 2023-07-27 05:33:19.000 208 22464.60 168.37 41472.94 88888.00 2023-07-27 05:33:20.000 208 22464.64 168.42 41472.87 47547.29 2023-07-27 05:33:21.000 208 22464.76 168.47 41472.86 88888.00 2023-07-27 05:33:22.000 208 22464.87 168.49 41472.86 88888.00 2023-07-27 05:33:23.000 208 22464.90 168.47 41472.88 88888.00 2023-07-27 05:33:24.000 208 22464.90 168.42 41472.93 88888.00 2023-07-27 05:33:25.000 208 22464.91 168.37 41472.96 47547.39 2023-07-27 05:33:26.000 208 22464.94 168.35 41472.93 88888.00 2023-07-27 05:33:27.000 208 22464.95 168.33 41472.88 88888.00 2023-07-27 05:33:28.000 208 22464.91 168.29 41472.86 88888.00 2023-07-27 05:33:29.000 208 22464.84 168.25 41472.81 88888.00 2023-07-27 05:33:30.000 208 22464.82 168.23 41472.80 47547.33 2023-07-27 05:33:31.000 208 22464.84 168.24 41472.84 88888.00 2023-07-27 05:33:32.000 208 22464.83 168.27 41472.82 88888.00 2023-07-27 05:33:33.000 208 22464.80 168.31 41472.77 88888.00 2023-07-27 05:33:34.000 208 22464.77 168.34 41472.77 88888.00 2023-07-27 05:33:35.000 208 22464.80 168.37 41472.82 47547.35 2023-07-27 05:33:36.000 208 22464.83 168.37 41472.82 88888.00 2023-07-27 05:33:37.000 208 22464.78 168.33 41472.73 88888.00 2023-07-27 05:33:38.000 208 22464.72 168.34 41472.65 88888.00 2023-07-27 05:33:39.000 208 22464.77 168.41 41472.72 88888.00 2023-07-27 05:33:40.000 208 22464.85 168.45 41472.81 47547.35 2023-07-27 05:33:41.000 208 22464.78 168.42 41472.79 88888.00 2023-07-27 05:33:42.000 208 22464.67 168.38 41472.75 88888.00 2023-07-27 05:33:43.000 208 22464.68 168.35 41472.76 88888.00 2023-07-27 05:33:44.000 208 22464.76 168.33 41472.75 88888.00 2023-07-27 05:33:45.000 208 22464.77 168.33 41472.72 47547.29 2023-07-27 05:33:46.000 208 22464.75 168.35 41472.79 88888.00 2023-07-27 05:33:47.000 208 22464.77 168.40 41472.89 88888.00 2023-07-27 05:33:48.000 208 22464.79 168.45 41472.89 88888.00 2023-07-27 05:33:49.000 208 22464.77 168.46 41472.86 88888.00 2023-07-27 05:33:50.000 208 22464.74 168.42 41472.88 47547.33 2023-07-27 05:33:51.000 208 22464.68 168.32 41472.88 88888.00 2023-07-27 05:33:52.000 208 22464.64 168.25 41472.79 88888.00 2023-07-27 05:33:53.000 208 22464.63 168.25 41472.77 88888.00 2023-07-27 05:33:54.000 208 22464.63 168.32 41472.86 88888.00 2023-07-27 05:33:55.000 208 22464.61 168.41 41472.92 47547.28 2023-07-27 05:33:56.000 208 22464.60 168.46 41472.84 88888.00 2023-07-27 05:33:57.000 208 22464.61 168.45 41472.72 88888.00 2023-07-27 05:33:58.000 208 22464.65 168.41 41472.69 88888.00 2023-07-27 05:33:59.000 208 22464.73 168.39 41472.71 88888.00 2023-07-27 05:34:00.000 208 22464.84 168.35 41472.73 47547.44 2023-07-27 05:34:01.000 208 22464.94 168.34 41472.79 88888.00 2023-07-27 05:34:02.000 208 22464.99 168.33 41472.80 88888.00 2023-07-27 05:34:03.000 208 22464.97 168.28 41472.77 88888.00 2023-07-27 05:34:04.000 208 22464.96 168.24 41472.79 88888.00 2023-07-27 05:34:05.000 208 22464.98 168.19 41472.86 47547.43 2023-07-27 05:34:06.000 208 22464.98 168.10 41472.88 88888.00 2023-07-27 05:34:07.000 208 22464.95 168.00 41472.82 88888.00 2023-07-27 05:34:08.000 208 22464.91 167.99 41472.76 88888.00 2023-07-27 05:34:09.000 208 22464.86 168.07 41472.71 88888.00 2023-07-27 05:34:10.000 208 22464.80 168.15 41472.68 47547.34 2023-07-27 05:34:11.000 208 22464.75 168.18 41472.69 88888.00 2023-07-27 05:34:12.000 208 22464.73 168.23 41472.70 88888.00 2023-07-27 05:34:13.000 208 22464.74 168.30 41472.66 88888.00 2023-07-27 05:34:14.000 208 22464.74 168.34 41472.62 88888.00 2023-07-27 05:34:15.000 208 22464.68 168.31 41472.56 47547.26 2023-07-27 05:34:16.000 208 22464.62 168.27 41472.55 88888.00 2023-07-27 05:34:17.000 208 22464.59 168.27 41472.65 88888.00 2023-07-27 05:34:18.000 208 22464.60 168.34 41472.75 88888.00 2023-07-27 05:34:19.000 208 22464.60 168.45 41472.70 88888.00 2023-07-27 05:34:20.000 208 22464.57 168.55 41472.61 47547.25 2023-07-27 05:34:21.000 208 22464.60 168.61 41472.66 88888.00 2023-07-27 05:34:22.000 208 22464.73 168.64 41472.75 88888.00 2023-07-27 05:34:23.000 208 22464.79 168.62 41472.71 88888.00 2023-07-27 05:34:24.000 208 22464.77 168.56 41472.68 88888.00 2023-07-27 05:34:25.000 208 22464.81 168.51 41472.82 47547.40 2023-07-27 05:34:26.000 208 22464.92 168.49 41472.99 88888.00 2023-07-27 05:34:27.000 208 22464.97 168.48 41473.03 88888.00 2023-07-27 05:34:28.000 208 22464.95 168.44 41472.98 88888.00 2023-07-27 05:34:29.000 208 22464.94 168.44 41472.92 88888.00 2023-07-27 05:34:30.000 208 22464.93 168.45 41472.88 47547.43 2023-07-27 05:34:31.000 208 22464.88 168.41 41472.88 88888.00 2023-07-27 05:34:32.000 208 22464.84 168.35 41472.87 88888.00 2023-07-27 05:34:33.000 208 22464.85 168.29 41472.91 88888.00 2023-07-27 05:34:34.000 208 22464.90 168.25 41472.98 88888.00 2023-07-27 05:34:35.000 208 22464.93 168.26 41472.94 47547.44 2023-07-27 05:34:36.000 208 22464.93 168.27 41472.86 88888.00 2023-07-27 05:34:37.000 208 22464.93 168.23 41472.84 88888.00 2023-07-27 05:34:38.000 208 22464.95 168.15 41472.83 88888.00 2023-07-27 05:34:39.000 208 22464.97 168.09 41472.82 88888.00 2023-07-27 05:34:40.000 208 22464.94 168.09 41472.84 47547.39 2023-07-27 05:34:41.000 208 22464.88 168.09 41472.83 88888.00 2023-07-27 05:34:42.000 208 22464.86 168.15 41472.83 88888.00 2023-07-27 05:34:43.000 208 22464.88 168.23 41472.93 88888.00 2023-07-27 05:34:44.000 208 22464.87 168.20 41473.01 88888.00 2023-07-27 05:34:45.000 208 22464.85 168.10 41472.93 47547.40 2023-07-27 05:34:46.000 208 22464.88 168.03 41472.80 88888.00 2023-07-27 05:34:47.000 208 22464.93 168.04 41472.76 88888.00 2023-07-27 05:34:48.000 208 22464.95 168.05 41472.78 88888.00 2023-07-27 05:34:49.000 208 22464.90 168.02 41472.76 88888.00 2023-07-27 05:34:50.000 208 22464.83 168.02 41472.78 47547.36 2023-07-27 05:34:51.000 208 22464.82 168.08 41472.85 88888.00 2023-07-27 05:34:52.000 208 22464.90 168.12 41472.91 88888.00 2023-07-27 05:34:53.000 208 22464.93 168.13 41472.96 88888.00 2023-07-27 05:34:54.000 208 22464.88 168.17 41472.97 88888.00 2023-07-27 05:34:55.000 208 22464.84 168.21 41472.92 47547.34 2023-07-27 05:34:56.000 208 22464.85 168.21 41472.84 88888.00 2023-07-27 05:34:57.000 208 22464.90 168.21 41472.77 88888.00 2023-07-27 05:34:58.000 208 22464.98 168.19 41472.73 88888.00 2023-07-27 05:34:59.000 208 22465.08 168.17 41472.70 88888.00 2023-07-27 05:35:00.000 208 22465.17 168.16 41472.71 47547.46 2023-07-27 05:35:01.000 208 22465.22 168.13 41472.77 88888.00 2023-07-27 05:35:02.000 208 22465.19 168.09 41472.86 88888.00 2023-07-27 05:35:03.000 208 22465.17 168.03 41472.92 88888.00 2023-07-27 05:35:04.000 208 22465.18 167.94 41472.93 88888.00 2023-07-27 05:35:05.000 208 22465.18 167.83 41472.93 47547.49 2023-07-27 05:35:06.000 208 22465.12 167.74 41472.91 88888.00 2023-07-27 05:35:07.000 208 22464.98 167.68 41472.81 88888.00 2023-07-27 05:35:08.000 208 22464.89 167.64 41472.68 88888.00 2023-07-27 05:35:09.000 208 22464.93 167.66 41472.68 88888.00 2023-07-27 05:35:10.000 208 22465.05 167.69 41472.81 47547.45 2023-07-27 05:35:11.000 208 22465.13 167.66 41472.94 88888.00 2023-07-27 05:35:12.000 208 22465.10 167.57 41472.94 88888.00 2023-07-27 05:35:13.000 208 22465.00 167.50 41472.86 88888.00 2023-07-27 05:35:14.000 208 22464.91 167.49 41472.83 88888.00 2023-07-27 05:35:15.000 208 22464.90 167.53 41472.86 47547.40 2023-07-27 05:35:16.000 208 22464.91 167.60 41472.93 88888.00 2023-07-27 05:35:17.000 208 22464.90 167.63 41472.99 88888.00 2023-07-27 05:35:18.000 208 22464.84 167.62 41472.99 88888.00 2023-07-27 05:35:19.000 208 22464.84 167.66 41472.98 88888.00 2023-07-27 05:35:20.000 208 22464.90 167.74 41473.01 47547.34 2023-07-27 05:35:21.000 208 22464.94 167.78 41473.04 88888.00 2023-07-27 05:35:22.000 208 22464.94 167.75 41473.05 88888.00 2023-07-27 05:35:23.000 208 22464.95 167.71 41473.03 88888.00 2023-07-27 05:35:24.000 208 22465.02 167.72 41473.04 88888.00 2023-07-27 05:35:25.000 208 22465.11 167.73 41473.02 47547.40 2023-07-27 05:35:26.000 208 22465.14 167.70 41472.93 88888.00 2023-07-27 05:35:27.000 208 22465.12 167.68 41472.91 88888.00 2023-07-27 05:35:28.000 208 22465.09 167.66 41472.91 88888.00 2023-07-27 05:35:29.000 208 22465.12 167.60 41472.93 88888.00 2023-07-27 05:35:30.000 208 22465.20 167.54 41473.00 47547.46 2023-07-27 05:35:31.000 208 22465.22 167.51 41473.03 88888.00 2023-07-27 05:35:32.000 208 22465.19 167.51 41473.00 88888.00 2023-07-27 05:35:33.000 208 22465.22 167.53 41473.04 88888.00 2023-07-27 05:35:34.000 208 22465.24 167.55 41473.09 88888.00 2023-07-27 05:35:35.000 208 22465.16 167.54 41473.10 47547.39 2023-07-27 05:35:36.000 208 22465.07 167.50 41473.08 88888.00 2023-07-27 05:35:37.000 208 22465.04 167.46 41473.11 88888.00 2023-07-27 05:35:38.000 208 22465.06 167.41 41473.18 88888.00 2023-07-27 05:35:39.000 208 22465.06 167.39 41473.22 88888.00 2023-07-27 05:35:40.000 208 22465.01 167.41 41473.21 47547.39 2023-07-27 05:35:41.000 208 22464.96 167.41 41473.16 88888.00 2023-07-27 05:35:42.000 208 22464.99 167.41 41473.08 88888.00 2023-07-27 05:35:43.000 208 22465.06 167.37 41472.99 88888.00 2023-07-27 05:35:44.000 208 22465.08 167.31 41472.95 88888.00 2023-07-27 05:35:45.000 208 22465.05 167.26 41472.93 47547.35 2023-07-27 05:35:46.000 208 22465.01 167.23 41472.91 88888.00 2023-07-27 05:35:47.000 208 22464.98 167.21 41472.97 88888.00 2023-07-27 05:35:48.000 208 22464.97 167.19 41473.03 88888.00 2023-07-27 05:35:49.000 208 22465.03 167.20 41472.99 88888.00 2023-07-27 05:35:50.000 208 22465.13 167.22 41472.94 47547.36 2023-07-27 05:35:51.000 208 22465.18 167.26 41472.94 88888.00 2023-07-27 05:35:52.000 208 22465.18 167.35 41472.97 88888.00 2023-07-27 05:35:53.000 208 22465.16 167.41 41472.96 88888.00 2023-07-27 05:35:54.000 208 22465.23 167.41 41472.93 88888.00 2023-07-27 05:35:55.000 208 22465.37 167.36 41472.96 47547.44 2023-07-27 05:35:56.000 208 22465.43 167.33 41472.98 88888.00 2023-07-27 05:35:57.000 208 22465.41 167.37 41473.02 88888.00 2023-07-27 05:35:58.000 208 22465.41 167.43 41473.00 88888.00 2023-07-27 05:35:59.000 208 22465.44 167.44 41472.94 88888.00 2023-07-27 05:36:00.000 208 22465.43 167.44 41472.94 47547.43 2023-07-27 05:36:01.000 208 22465.37 167.38 41472.97 88888.00 2023-07-27 05:36:02.000 208 22465.33 167.26 41472.93 88888.00 2023-07-27 05:36:03.000 208 22465.32 167.19 41472.84 88888.00 2023-07-27 05:36:04.000 208 22465.32 167.22 41472.83 88888.00 2023-07-27 05:36:05.000 208 22465.34 167.28 41472.90 47547.38 2023-07-27 05:36:06.000 208 22465.34 167.26 41472.95 88888.00 2023-07-27 05:36:07.000 208 22465.29 167.16 41472.90 88888.00 2023-07-27 05:36:08.000 208 22465.25 167.10 41472.88 88888.00 2023-07-27 05:36:09.000 208 22465.23 167.13 41472.90 88888.00 2023-07-27 05:36:10.000 208 22465.16 167.15 41472.93 47547.34 2023-07-27 05:36:11.000 208 22465.08 167.13 41472.94 88888.00 2023-07-27 05:36:12.000 208 22465.03 167.13 41472.93 88888.00 2023-07-27 05:36:13.000 208 22464.97 167.19 41472.92 88888.00 2023-07-27 05:36:14.000 208 22464.96 167.28 41472.97 88888.00 2023-07-27 05:36:15.000 208 22465.04 167.35 41473.03 47547.29 2023-07-27 05:36:16.000 208 22465.10 167.38 41473.07 88888.00 2023-07-27 05:36:17.000 208 22465.12 167.38 41473.06 88888.00 2023-07-27 05:36:18.000 208 22465.13 167.39 41472.96 88888.00 2023-07-27 05:36:19.000 208 22465.17 167.43 41472.91 88888.00 2023-07-27 05:36:20.000 208 22465.21 167.52 41473.01 47547.32 2023-07-27 05:36:21.000 208 22465.23 167.57 41473.07 88888.00 2023-07-27 05:36:22.000 208 22465.28 167.54 41472.98 88888.00 2023-07-27 05:36:23.000 208 22465.35 167.52 41472.84 88888.00 2023-07-27 05:36:24.000 208 22465.39 167.56 41472.79 88888.00 2023-07-27 05:36:25.000 208 22465.36 167.61 41472.84 47547.34 2023-07-27 05:36:26.000 208 22465.33 167.67 41472.96 88888.00 2023-07-27 05:36:27.000 208 22465.30 167.66 41473.02 88888.00 2023-07-27 05:36:28.000 208 22465.26 167.53 41472.96 88888.00 2023-07-27 05:36:29.000 208 22465.25 167.40 41472.91 88888.00 2023-07-27 05:36:30.000 208 22465.28 167.35 41472.98 47547.35 2023-07-27 05:36:31.000 208 22465.25 167.33 41473.04 88888.00 2023-07-27 05:36:32.000 208 22465.16 167.27 41473.01 88888.00 2023-07-27 05:36:33.000 208 22465.14 167.25 41473.00 88888.00 2023-07-27 05:36:34.000 208 22465.19 167.24 41473.02 88888.00 2023-07-27 05:36:35.000 208 22465.19 167.20 41472.98 47547.27 2023-07-27 05:36:36.000 208 22465.12 167.16 41472.89 88888.00 2023-07-27 05:36:37.000 208 22465.10 167.13 41472.85 88888.00 2023-07-27 05:36:38.000 208 22465.16 167.14 41472.89 88888.00 2023-07-27 05:36:39.000 208 22465.21 167.16 41472.98 88888.00 2023-07-27 05:36:40.000 208 22465.19 167.21 41473.00 47547.28 2023-07-27 05:36:41.000 208 22465.13 167.24 41472.94 88888.00 2023-07-27 05:36:42.000 208 22465.06 167.20 41472.89 88888.00 2023-07-27 05:36:43.000 208 22465.07 167.16 41472.83 88888.00 2023-07-27 05:36:44.000 208 22465.14 167.14 41472.78 88888.00 2023-07-27 05:36:45.000 208 22465.17 167.16 41472.80 47547.30 2023-07-27 05:36:46.000 208 22465.16 167.23 41472.89 88888.00 2023-07-27 05:36:47.000 208 22465.15 167.28 41472.91 88888.00 2023-07-27 05:36:48.000 208 22465.18 167.25 41472.80 88888.00 2023-07-27 05:36:49.000 208 22465.25 167.19 41472.64 88888.00 2023-07-27 05:36:50.000 208 22465.33 167.17 41472.59 47547.36 2023-07-27 05:36:51.000 208 22465.35 167.19 41472.64 88888.00 2023-07-27 05:36:52.000 208 22465.32 167.14 41472.71 88888.00 2023-07-27 05:36:53.000 208 22465.32 167.04 41472.75 88888.00 2023-07-27 05:36:54.000 208 22465.38 167.01 41472.77 88888.00 2023-07-27 05:36:55.000 208 22465.46 167.03 41472.84 47547.43 2023-07-27 05:36:56.000 208 22465.52 167.06 41472.90 88888.00 2023-07-27 05:36:57.000 208 22465.53 167.06 41472.88 88888.00 2023-07-27 05:36:58.000 208 22465.51 167.02 41472.83 88888.00 2023-07-27 05:36:59.000 208 22465.49 166.98 41472.83 88888.00 2023-07-27 05:37:00.000 208 22465.48 166.94 41472.85 47547.43 2023-07-27 05:37:01.000 208 22465.48 166.90 41472.84 88888.00 2023-07-27 05:37:02.000 208 22465.52 166.89 41472.86 88888.00 2023-07-27 05:37:03.000 208 22465.55 166.94 41472.91 88888.00 2023-07-27 05:37:04.000 208 22465.51 166.97 41472.92 88888.00 2023-07-27 05:37:05.000 208 22465.43 166.94 41472.89 47547.32 2023-07-27 05:37:06.000 208 22465.32 166.94 41472.85 88888.00 2023-07-27 05:37:07.000 208 22465.23 166.97 41472.82 88888.00 2023-07-27 05:37:08.000 208 22465.17 167.00 41472.84 88888.00 2023-07-27 05:37:09.000 208 22465.15 167.03 41472.88 88888.00 2023-07-27 05:37:10.000 208 22465.16 167.09 41472.86 47547.33 2023-07-27 05:37:11.000 208 22465.24 167.11 41472.83 88888.00 2023-07-27 05:37:12.000 208 22465.37 167.14 41472.86 88888.00 2023-07-27 05:37:13.000 208 22465.45 167.17 41472.89 88888.00 2023-07-27 05:37:14.000 208 22465.45 167.19 41472.86 88888.00 2023-07-27 05:37:15.000 208 22465.45 167.22 41472.81 47547.40 2023-07-27 05:37:16.000 208 22465.45 167.20 41472.77 88888.00 2023-07-27 05:37:17.000 208 22465.45 167.12 41472.77 88888.00 2023-07-27 05:37:18.000 208 22465.49 167.07 41472.85 88888.00 2023-07-27 05:37:19.000 208 22465.55 167.05 41472.95 88888.00 2023-07-27 05:37:20.000 208 22465.56 167.01 41472.98 47547.53 2023-07-27 05:37:21.000 208 22465.53 166.92 41472.92 88888.00 2023-07-27 05:37:22.000 208 22465.57 166.87 41472.86 88888.00 2023-07-27 05:37:23.000 208 22465.65 166.81 41472.87 88888.00 2023-07-27 05:37:24.000 208 22465.65 166.71 41472.93 88888.00 2023-07-27 05:37:25.000 208 22465.62 166.62 41472.96 47547.54 2023-07-27 05:37:26.000 208 22465.63 166.57 41472.97 88888.00 2023-07-27 05:37:27.000 208 22465.60 166.52 41472.95 88888.00 2023-07-27 05:37:28.000 208 22465.53 166.53 41473.01 88888.00 2023-07-27 05:37:29.000 208 22465.51 166.59 41473.12 88888.00 2023-07-27 05:37:30.000 208 22465.53 166.63 41473.16 47547.48 2023-07-27 05:37:31.000 208 22465.54 166.60 41473.14 88888.00 2023-07-27 05:37:32.000 208 22465.52 166.53 41473.09 88888.00 2023-07-27 05:37:33.000 208 22465.48 166.48 41472.98 88888.00 2023-07-27 05:37:34.000 208 22465.43 166.48 41472.90 88888.00 2023-07-27 05:37:35.000 208 22465.41 166.49 41472.89 47547.41 2023-07-27 05:37:36.000 208 22465.41 166.50 41472.90 88888.00 2023-07-27 05:37:37.000 208 22465.41 166.52 41472.92 88888.00 2023-07-27 05:37:38.000 208 22465.38 166.49 41472.92 88888.00 2023-07-27 05:37:39.000 208 22465.43 166.47 41472.93 88888.00 2023-07-27 05:37:40.000 208 22465.54 166.49 41472.91 47547.50 2023-07-27 05:37:41.000 208 22465.61 166.51 41472.87 88888.00 2023-07-27 05:37:42.000 208 22465.65 166.56 41472.87 88888.00 2023-07-27 05:37:43.000 208 22465.73 166.60 41472.86 88888.00 2023-07-27 05:37:44.000 208 22465.82 166.58 41472.83 88888.00 2023-07-27 05:37:45.000 208 22465.88 166.58 41472.89 47547.55 2023-07-27 05:37:46.000 208 22465.90 166.61 41472.93 88888.00 2023-07-27 05:37:47.000 208 22465.88 166.56 41472.89 88888.00 2023-07-27 05:37:48.000 208 22465.88 166.52 41472.88 88888.00 2023-07-27 05:37:49.000 208 22465.90 166.53 41472.96 88888.00 2023-07-27 05:37:50.000 208 22465.88 166.50 41473.02 47547.57 2023-07-27 05:37:51.000 208 22465.84 166.44 41473.02 88888.00 2023-07-27 05:37:52.000 208 22465.82 166.43 41472.98 88888.00 2023-07-27 05:37:53.000 208 22465.84 166.46 41472.90 88888.00 2023-07-27 05:37:54.000 208 22465.87 166.48 41472.85 88888.00 2023-07-27 05:37:55.000 208 22465.88 166.45 41472.83 47547.56 2023-07-27 05:37:56.000 208 22465.82 166.40 41472.83 88888.00 2023-07-27 05:37:57.000 208 22465.77 166.36 41472.80 88888.00 2023-07-27 05:37:58.000 208 22465.77 166.34 41472.71 88888.00 2023-07-27 05:37:59.000 208 22465.79 166.36 41472.65 88888.00 2023-07-27 05:38:00.000 208 22465.80 166.38 41472.70 47547.54 2023-07-27 05:38:01.000 208 22465.83 166.39 41472.86 88888.00 2023-07-27 05:38:02.000 208 22465.88 166.41 41472.97 88888.00 2023-07-27 05:38:03.000 208 22465.90 166.39 41472.91 88888.00 2023-07-27 05:38:04.000 208 22465.89 166.35 41472.83 88888.00 2023-07-27 05:38:05.000 208 22465.87 166.29 41472.88 47547.62 2023-07-27 05:38:06.000 208 22465.82 166.20 41472.90 88888.00 2023-07-27 05:38:07.000 208 22465.79 166.12 41472.86 88888.00 2023-07-27 05:38:08.000 208 22465.81 166.09 41472.84 88888.00 2023-07-27 05:38:09.000 208 22465.85 166.04 41472.81 88888.00 2023-07-27 05:38:10.000 208 22465.87 166.03 41472.78 47547.60 2023-07-27 05:38:11.000 208 22465.82 166.09 41472.74 88888.00 2023-07-27 05:38:12.000 208 22465.77 166.18 41472.72 88888.00 2023-07-27 05:38:13.000 208 22465.81 166.23 41472.75 88888.00 2023-07-27 05:38:14.000 208 22465.90 166.24 41472.77 88888.00 2023-07-27 05:38:15.000 208 22465.94 166.28 41472.78 47547.53 2023-07-27 05:38:16.000 208 22465.94 166.33 41472.79 88888.00 2023-07-27 05:38:17.000 208 22465.95 166.34 41472.77 88888.00 2023-07-27 05:38:18.000 208 22466.02 166.36 41472.72 88888.00 2023-07-27 05:38:19.000 208 22466.15 166.41 41472.73 88888.00 2023-07-27 05:38:20.000 208 22466.24 166.46 41472.76 47547.62 2023-07-27 05:38:21.000 208 22466.22 166.47 41472.76 88888.00 2023-07-27 05:38:22.000 208 22466.12 166.41 41472.64 88888.00 2023-07-27 05:38:23.000 208 22466.04 166.38 41472.51 88888.00 2023-07-27 05:38:24.000 208 22466.08 166.42 41472.52 88888.00 2023-07-27 05:38:25.000 208 22466.15 166.43 41472.57 47547.60 2023-07-27 05:38:26.000 208 22466.17 166.41 41472.64 88888.00 2023-07-27 05:38:27.000 208 22466.16 166.46 41472.79 88888.00 2023-07-27 05:38:28.000 208 22466.16 166.49 41472.91 88888.00 2023-07-27 05:38:29.000 208 22466.14 166.42 41472.87 88888.00 2023-07-27 05:38:30.000 208 22466.08 166.27 41472.70 47547.67 2023-07-27 05:38:31.000 208 22466.10 166.19 41472.63 88888.00 2023-07-27 05:38:32.000 208 22466.15 166.18 41472.68 88888.00 2023-07-27 05:38:33.000 208 22466.14 166.17 41472.73 88888.00 2023-07-27 05:38:34.000 208 22466.10 166.20 41472.76 88888.00 2023-07-27 05:38:35.000 208 22466.10 166.26 41472.80 47547.61 2023-07-27 05:38:36.000 208 22466.11 166.32 41472.84 88888.00 2023-07-27 05:38:37.000 208 22466.10 166.38 41472.82 88888.00 2023-07-27 05:38:38.000 208 22466.10 166.44 41472.74 88888.00 2023-07-27 05:38:39.000 208 22466.13 166.42 41472.66 88888.00 2023-07-27 05:38:40.000 208 22466.19 166.37 41472.68 47547.65 2023-07-27 05:38:41.000 208 22466.23 166.34 41472.72 88888.00 2023-07-27 05:38:42.000 208 22466.19 166.30 41472.69 88888.00 2023-07-27 05:38:43.000 208 22466.15 166.33 41472.64 88888.00 2023-07-27 05:38:44.000 208 22466.20 166.42 41472.69 88888.00 2023-07-27 05:38:45.000 208 22466.35 166.47 41472.79 47547.66 2023-07-27 05:38:46.000 208 22466.40 166.46 41472.82 88888.00 2023-07-27 05:38:47.000 208 22466.26 166.41 41472.71 88888.00 2023-07-27 05:38:48.000 208 22466.12 166.33 41472.57 88888.00 2023-07-27 05:38:49.000 208 22466.09 166.27 41472.55 88888.00 2023-07-27 05:38:50.000 208 22466.09 166.23 41472.55 47547.63 2023-07-27 05:38:51.000 208 22466.06 166.25 41472.51 88888.00 2023-07-27 05:38:52.000 208 22466.03 166.30 41472.53 88888.00 2023-07-27 05:38:53.000 208 22466.06 166.32 41472.62 88888.00 2023-07-27 05:38:54.000 208 22466.09 166.30 41472.68 88888.00 2023-07-27 05:38:55.000 208 22466.03 166.26 41472.62 47547.61 2023-07-27 05:38:56.000 208 22465.93 166.24 41472.55 88888.00 2023-07-27 05:38:57.000 208 22465.94 166.23 41472.56 88888.00 2023-07-27 05:38:58.000 208 22466.03 166.25 41472.56 88888.00 2023-07-27 05:38:59.000 208 22466.14 166.31 41472.53 88888.00 2023-07-27 05:39:00.000 208 22466.23 166.37 41472.54 47547.62 2023-07-27 05:39:01.000 208 22466.26 166.39 41472.52 88888.00 2023-07-27 05:39:02.000 208 22466.28 166.42 41472.49 88888.00 2023-07-27 05:39:03.000 208 22466.28 166.41 41472.51 88888.00 2023-07-27 05:39:04.000 208 22466.28 166.34 41472.54 88888.00 2023-07-27 05:39:05.000 208 22466.33 166.30 41472.61 47547.77 2023-07-27 05:39:06.000 208 22466.40 166.30 41472.71 88888.00 2023-07-27 05:39:07.000 208 22466.38 166.27 41472.76 88888.00 2023-07-27 05:39:08.000 208 22466.38 166.27 41472.79 88888.00 2023-07-27 05:39:09.000 208 22466.45 166.32 41472.80 88888.00 2023-07-27 05:39:10.000 208 22466.50 166.35 41472.80 47547.80 2023-07-27 05:39:11.000 208 22466.52 166.36 41472.82 88888.00 2023-07-27 05:39:12.000 208 22466.49 166.35 41472.80 88888.00 2023-07-27 05:39:13.000 208 22466.44 166.28 41472.70 88888.00 2023-07-27 05:39:14.000 208 22466.43 166.17 41472.62 88888.00 2023-07-27 05:39:15.000 208 22466.49 166.14 41472.63 47547.72 2023-07-27 05:39:16.000 208 22466.53 166.17 41472.75 88888.00 2023-07-27 05:39:17.000 208 22466.49 166.21 41472.86 88888.00 2023-07-27 05:39:18.000 208 22466.41 166.23 41472.90 88888.00 2023-07-27 05:39:19.000 208 22466.31 166.21 41472.85 88888.00 2023-07-27 05:39:20.000 208 22466.18 166.16 41472.73 47547.66 2023-07-27 05:39:21.000 208 22466.11 166.14 41472.60 88888.00 2023-07-27 05:39:22.000 208 22466.08 166.20 41472.56 88888.00 2023-07-27 05:39:23.000 208 22466.05 166.29 41472.57 88888.00 2023-07-27 05:39:24.000 208 22466.07 166.36 41472.59 88888.00 2023-07-27 05:39:25.000 208 22466.17 166.40 41472.65 47547.66 2023-07-27 05:39:26.000 208 22466.26 166.44 41472.73 88888.00 2023-07-27 05:39:27.000 208 22466.28 166.49 41472.76 88888.00 2023-07-27 05:39:28.000 208 22466.30 166.52 41472.71 88888.00 2023-07-27 05:39:29.000 208 22466.33 166.49 41472.62 88888.00 2023-07-27 05:39:30.000 208 22466.34 166.43 41472.58 47547.74 2023-07-27 05:39:31.000 208 22466.33 166.44 41472.57 88888.00 2023-07-27 05:39:32.000 208 22466.31 166.50 41472.53 88888.00 2023-07-27 05:39:33.000 208 22466.32 166.54 41472.51 88888.00 2023-07-27 05:39:34.000 208 22466.35 166.51 41472.54 88888.00 2023-07-27 05:39:35.000 208 22466.37 166.45 41472.52 47547.77 2023-07-27 05:39:36.000 208 22466.42 166.45 41472.50 88888.00 2023-07-27 05:39:37.000 208 22466.49 166.46 41472.48 88888.00 2023-07-27 05:39:38.000 208 22466.52 166.43 41472.44 88888.00 2023-07-27 05:39:39.000 208 22466.52 166.39 41472.44 88888.00 2023-07-27 05:39:40.000 208 22466.51 166.37 41472.49 47547.82 2023-07-27 05:39:41.000 208 22466.52 166.38 41472.57 88888.00 2023-07-27 05:39:42.000 208 22466.55 166.37 41472.66 88888.00 2023-07-27 05:39:43.000 208 22466.59 166.32 41472.71 88888.00 2023-07-27 05:39:44.000 208 22466.61 166.26 41472.70 88888.00 2023-07-27 05:39:45.000 208 22466.58 166.17 41472.64 47547.82 2023-07-27 05:39:46.000 208 22466.50 166.03 41472.57 88888.00 2023-07-27 05:39:47.000 208 22466.42 165.94 41472.56 88888.00 2023-07-27 05:39:48.000 208 22466.39 165.96 41472.56 88888.00 2023-07-27 05:39:49.000 208 22466.43 166.05 41472.58 88888.00 2023-07-27 05:39:50.000 208 22466.47 166.09 41472.63 47547.76 2023-07-27 05:39:51.000 208 22466.47 166.01 41472.64 88888.00 2023-07-27 05:39:52.000 208 22466.44 165.97 41472.62 88888.00 2023-07-27 05:39:53.000 208 22466.45 166.01 41472.64 88888.00 2023-07-27 05:39:54.000 208 22466.47 166.05 41472.61 88888.00 2023-07-27 05:39:55.000 208 22466.48 166.03 41472.51 47547.71 2023-07-27 05:39:56.000 208 22466.52 166.03 41472.48 88888.00 2023-07-27 05:39:57.000 208 22466.60 166.08 41472.54 88888.00 2023-07-27 05:39:58.000 208 22466.61 166.16 41472.56 88888.00 2023-07-27 05:39:59.000 208 22466.54 166.22 41472.52 88888.00 2023-07-27 05:40:00.000 208 22466.52 166.28 41472.52 47547.80 2023-07-27 05:40:01.000 208 22466.55 166.32 41472.56 88888.00 2023-07-27 05:40:02.000 208 22466.56 166.34 41472.59 88888.00 2023-07-27 05:40:03.000 208 22466.56 166.37 41472.57 88888.00 2023-07-27 05:40:04.000 208 22466.54 166.38 41472.50 88888.00 2023-07-27 05:40:05.000 208 22466.53 166.33 41472.43 47547.81 2023-07-27 05:40:06.000 208 22466.55 166.27 41472.48 88888.00 2023-07-27 05:40:07.000 208 22466.62 166.29 41472.63 88888.00 2023-07-27 05:40:08.000 208 22466.68 166.35 41472.70 88888.00 2023-07-27 05:40:09.000 208 22466.70 166.35 41472.68 88888.00 2023-07-27 05:40:10.000 208 22466.66 166.32 41472.57 47547.81 2023-07-27 05:40:11.000 208 22466.52 166.23 41472.43 88888.00 2023-07-27 05:40:12.000 208 22466.39 166.15 41472.39 88888.00 2023-07-27 05:40:13.000 208 22466.37 166.13 41472.50 88888.00 2023-07-27 05:40:14.000 208 22466.43 166.19 41472.59 88888.00 2023-07-27 05:40:15.000 208 22466.50 166.25 41472.57 47547.78 2023-07-27 05:40:16.000 208 22466.55 166.29 41472.50 88888.00 2023-07-27 05:40:17.000 208 22466.57 166.30 41472.41 88888.00 2023-07-27 05:40:18.000 208 22466.55 166.29 41472.38 88888.00 2023-07-27 05:40:19.000 208 22466.53 166.30 41472.40 88888.00 2023-07-27 05:40:20.000 208 22466.53 166.31 41472.41 47547.79 2023-07-27 05:40:21.000 208 22466.53 166.27 41472.35 88888.00 2023-07-27 05:40:22.000 208 22466.51 166.23 41472.32 88888.00 2023-07-27 05:40:23.000 208 22466.52 166.27 41472.35 88888.00 2023-07-27 05:40:24.000 208 22466.50 166.35 41472.34 88888.00 2023-07-27 05:40:25.000 208 22466.47 166.37 41472.32 47547.77 2023-07-27 05:40:26.000 208 22466.44 166.33 41472.36 88888.00 2023-07-27 05:40:27.000 208 22466.41 166.31 41472.36 88888.00 2023-07-27 05:40:28.000 208 22466.41 166.33 41472.33 88888.00 2023-07-27 05:40:29.000 208 22466.42 166.34 41472.31 88888.00 2023-07-27 05:40:30.000 208 22466.42 166.32 41472.31 47547.76 2023-07-27 05:40:31.000 208 22466.44 166.28 41472.36 88888.00 2023-07-27 05:40:32.000 208 22466.43 166.22 41472.42 88888.00 2023-07-27 05:40:33.000 208 22466.38 166.18 41472.39 88888.00 2023-07-27 05:40:34.000 208 22466.33 166.20 41472.36 88888.00 2023-07-27 05:40:35.000 208 22466.28 166.26 41472.43 47547.70 2023-07-27 05:40:36.000 208 22466.20 166.26 41472.50 88888.00 2023-07-27 05:40:37.000 208 22466.12 166.19 41472.44 88888.00 2023-07-27 05:40:38.000 208 22466.08 166.15 41472.27 88888.00 2023-07-27 05:40:39.000 208 22466.11 166.21 41472.18 88888.00 2023-07-27 05:40:40.000 208 22466.18 166.33 41472.21 47547.65 2023-07-27 05:40:41.000 208 22466.22 166.44 41472.22 88888.00 2023-07-27 05:40:42.000 208 22466.28 166.51 41472.26 88888.00 2023-07-27 05:40:43.000 208 22466.35 166.56 41472.31 88888.00 2023-07-27 05:40:44.000 208 22466.37 166.54 41472.22 88888.00 2023-07-27 05:40:45.000 208 22466.37 166.48 41472.07 47547.74 2023-07-27 05:40:46.000 208 22466.42 166.45 41472.01 88888.00 2023-07-27 05:40:47.000 208 22466.49 166.51 41472.11 88888.00 2023-07-27 05:40:48.000 208 22466.55 166.63 41472.31 88888.00 2023-07-27 05:40:49.000 208 22466.57 166.73 41472.40 88888.00 2023-07-27 05:40:50.000 208 22466.55 166.70 41472.35 47547.87 2023-07-27 05:40:51.000 208 22466.53 166.59 41472.30 88888.00 2023-07-27 05:40:52.000 208 22466.55 166.48 41472.31 88888.00 2023-07-27 05:40:53.000 208 22466.60 166.40 41472.31 88888.00 2023-07-27 05:40:54.000 208 22466.66 166.32 41472.31 88888.00 2023-07-27 05:40:55.000 208 22466.68 166.26 41472.36 47547.84 2023-07-27 05:40:56.000 208 22466.63 166.20 41472.45 88888.00 2023-07-27 05:40:57.000 208 22466.53 166.15 41472.54 88888.00 2023-07-27 05:40:58.000 208 22466.43 166.12 41472.61 88888.00 2023-07-27 05:40:59.000 208 22466.37 166.11 41472.61 88888.00 2023-07-27 05:41:00.000 208 22466.34 166.11 41472.54 47547.70 2023-07-27 05:41:01.000 208 22466.27 166.10 41472.51 88888.00 2023-07-27 05:41:02.000 208 22466.17 166.10 41472.50 88888.00 2023-07-27 05:41:03.000 208 22466.16 166.11 41472.43 88888.00 2023-07-27 05:41:04.000 208 22466.24 166.14 41472.41 88888.00 2023-07-27 05:41:05.000 208 22466.32 166.25 41472.46 47547.65 2023-07-27 05:41:06.000 208 22466.31 166.34 41472.43 88888.00 2023-07-27 05:41:07.000 208 22466.27 166.32 41472.29 88888.00 2023-07-27 05:41:08.000 208 22466.30 166.30 41472.18 88888.00 2023-07-27 05:41:09.000 208 22466.35 166.30 41472.15 88888.00 2023-07-27 05:41:10.000 208 22466.39 166.31 41472.19 47547.69 2023-07-27 05:41:11.000 208 22466.47 166.37 41472.29 88888.00 2023-07-27 05:41:12.000 208 22466.59 166.43 41472.40 88888.00 2023-07-27 05:41:13.000 208 22466.68 166.42 41472.48 88888.00 2023-07-27 05:41:14.000 208 22466.72 166.41 41472.50 88888.00 2023-07-27 05:41:15.000 208 22466.77 166.38 41472.52 47547.79 2023-07-27 05:41:16.000 208 22466.79 166.31 41472.46 88888.00 2023-07-27 05:41:17.000 208 22466.72 166.21 41472.37 88888.00 2023-07-27 05:41:18.000 208 22466.61 166.14 41472.34 88888.00 2023-07-27 05:41:19.000 208 22466.57 166.14 41472.38 88888.00 2023-07-27 05:41:20.000 208 22466.57 166.20 41472.37 47547.74 2023-07-27 05:41:21.000 208 22466.55 166.23 41472.33 88888.00 2023-07-27 05:41:22.000 208 22466.52 166.16 41472.30 88888.00 2023-07-27 05:41:23.000 208 22466.52 166.09 41472.25 88888.00 2023-07-27 05:41:24.000 208 22466.48 166.04 41472.18 88888.00 2023-07-27 05:41:25.000 208 22466.38 166.00 41472.14 47547.75 2023-07-27 05:41:26.000 208 22466.36 165.95 41472.15 88888.00 2023-07-27 05:41:27.000 208 22466.45 165.96 41472.20 88888.00 2023-07-27 05:41:28.000 208 22466.47 165.98 41472.21 88888.00 2023-07-27 05:41:29.000 208 22466.39 165.98 41472.21 88888.00 2023-07-27 05:41:30.000 208 22466.33 166.00 41472.27 47547.61 2023-07-27 05:41:31.000 208 22466.28 166.06 41472.36 88888.00 2023-07-27 05:41:32.000 208 22466.24 166.15 41472.38 88888.00 2023-07-27 05:41:33.000 208 22466.23 166.21 41472.33 88888.00 2023-07-27 05:41:34.000 208 22466.24 166.21 41472.24 88888.00 2023-07-27 05:41:35.000 208 22466.32 166.23 41472.20 47547.62 2023-07-27 05:41:36.000 208 22466.44 166.29 41472.19 88888.00 2023-07-27 05:41:37.000 208 22466.53 166.34 41472.16 88888.00 2023-07-27 05:41:38.000 208 22466.62 166.35 41472.18 88888.00 2023-07-27 05:41:39.000 208 22466.69 166.40 41472.25 88888.00 2023-07-27 05:41:40.000 208 22466.74 166.43 41472.27 47547.74 2023-07-27 05:41:41.000 208 22466.73 166.37 41472.21 88888.00 2023-07-27 05:41:42.000 208 22466.68 166.30 41472.16 88888.00 2023-07-27 05:41:43.000 208 22466.67 166.29 41472.22 88888.00 2023-07-27 05:41:44.000 208 22466.75 166.29 41472.31 88888.00 2023-07-27 05:41:45.000 208 22466.81 166.28 41472.31 47547.71 2023-07-27 05:41:46.000 208 22466.78 166.30 41472.23 88888.00 2023-07-27 05:41:47.000 208 22466.69 166.32 41472.20 88888.00 2023-07-27 05:41:48.000 208 22466.69 166.34 41472.21 88888.00 2023-07-27 05:41:49.000 208 22466.78 166.38 41472.20 88888.00 2023-07-27 05:41:50.000 208 22466.79 166.41 41472.17 47547.72 2023-07-27 05:41:51.000 208 22466.74 166.42 41472.18 88888.00 2023-07-27 05:41:52.000 208 22466.71 166.43 41472.18 88888.00 2023-07-27 05:41:53.000 208 22466.67 166.41 41472.15 88888.00 2023-07-27 05:41:54.000 208 22466.63 166.43 41472.19 88888.00 2023-07-27 05:41:55.000 208 22466.61 166.50 41472.25 47547.62 2023-07-27 05:41:56.000 208 22466.57 166.56 41472.23 88888.00 2023-07-27 05:41:57.000 208 22466.52 166.58 41472.21 88888.00 2023-07-27 05:41:58.000 208 22466.51 166.61 41472.26 88888.00 2023-07-27 05:41:59.000 208 22466.54 166.63 41472.30 88888.00 2023-07-27 05:42:00.000 208 22466.59 166.65 41472.36 47547.66 2023-07-27 05:42:01.000 208 22466.66 166.67 41472.38 88888.00 2023-07-27 05:42:02.000 208 22466.70 166.68 41472.33 88888.00 2023-07-27 05:42:03.000 208 22466.73 166.70 41472.23 88888.00 2023-07-27 05:42:04.000 208 22466.78 166.73 41472.20 88888.00 2023-07-27 05:42:05.000 208 22466.86 166.75 41472.27 47547.76 2023-07-27 05:42:06.000 208 22466.92 166.75 41472.30 88888.00 2023-07-27 05:42:07.000 208 22466.94 166.74 41472.20 88888.00 2023-07-27 05:42:08.000 208 22466.92 166.75 41472.14 88888.00 2023-07-27 05:42:09.000 208 22466.91 166.76 41472.21 88888.00 2023-07-27 05:42:10.000 208 22466.92 166.76 41472.34 47547.79 2023-07-27 05:42:11.000 208 22466.95 166.76 41472.39 88888.00 2023-07-27 05:42:12.000 208 22466.96 166.72 41472.36 88888.00 2023-07-27 05:42:13.000 208 22466.97 166.64 41472.36 88888.00 2023-07-27 05:42:14.000 208 22466.98 166.58 41472.45 88888.00 2023-07-27 05:42:15.000 208 22466.92 166.57 41472.47 47547.74 2023-07-27 05:42:16.000 208 22466.80 166.55 41472.37 88888.00 2023-07-27 05:42:17.000 208 22466.71 166.51 41472.29 88888.00 2023-07-27 05:42:18.000 208 22466.69 166.54 41472.30 88888.00 2023-07-27 05:42:19.000 208 22466.72 166.62 41472.33 88888.00 2023-07-27 05:42:20.000 208 22466.73 166.70 41472.33 47547.67 2023-07-27 05:42:21.000 208 22466.73 166.75 41472.28 88888.00 2023-07-27 05:42:22.000 208 22466.84 166.81 41472.25 88888.00 2023-07-27 05:42:23.000 208 22467.00 166.88 41472.29 88888.00 2023-07-27 05:42:24.000 208 22467.08 166.93 41472.29 88888.00 2023-07-27 05:42:25.000 208 22467.10 166.95 41472.20 47547.80 2023-07-27 05:42:26.000 208 22467.16 166.95 41472.11 88888.00 2023-07-27 05:42:27.000 208 22467.24 166.97 41472.17 88888.00 2023-07-27 05:42:28.000 208 22467.27 167.04 41472.34 88888.00 2023-07-27 05:42:29.000 208 22467.26 167.12 41472.41 88888.00 2023-07-27 05:42:30.000 208 22467.24 167.16 41472.38 47547.82 2023-07-27 05:42:31.000 208 22467.26 167.18 41472.29 88888.00 2023-07-27 05:42:32.000 208 22467.24 167.13 41472.13 88888.00 2023-07-27 05:42:33.000 208 22467.19 167.03 41472.08 88888.00 2023-07-27 05:42:34.000 208 22467.23 167.02 41472.15 88888.00 2023-07-27 05:42:35.000 208 22467.28 167.10 41472.20 47547.85 2023-07-27 05:42:36.000 208 22467.25 167.14 41472.24 88888.00 2023-07-27 05:42:37.000 208 22467.17 167.10 41472.30 88888.00 2023-07-27 05:42:38.000 208 22467.12 167.08 41472.31 88888.00 2023-07-27 05:42:39.000 208 22467.08 167.07 41472.21 88888.00 2023-07-27 05:42:40.000 208 22467.04 167.03 41472.12 47547.81 2023-07-27 05:42:41.000 208 22467.01 167.02 41472.14 88888.00 2023-07-27 05:42:42.000 208 22466.98 167.05 41472.16 88888.00 2023-07-27 05:42:43.000 208 22466.98 167.08 41472.15 88888.00 2023-07-27 05:42:44.000 208 22467.00 167.08 41472.17 88888.00 2023-07-27 05:42:45.000 208 22467.01 167.15 41472.18 47547.69 2023-07-27 05:42:46.000 208 22466.98 167.28 41472.12 88888.00 2023-07-27 05:42:47.000 208 22466.95 167.35 41472.05 88888.00 2023-07-27 05:42:48.000 208 22466.98 167.39 41472.04 88888.00 2023-07-27 05:42:49.000 208 22467.00 167.44 41472.07 88888.00 2023-07-27 05:42:50.000 208 22466.98 167.46 41472.12 47547.73 2023-07-27 05:42:51.000 208 22466.98 167.45 41472.16 88888.00 2023-07-27 05:42:52.000 208 22467.03 167.48 41472.16 88888.00 2023-07-27 05:42:53.000 208 22467.09 167.54 41472.10 88888.00 2023-07-27 05:42:54.000 208 22467.11 167.57 41472.02 88888.00 2023-07-27 05:42:55.000 208 22467.14 167.54 41472.01 47547.77 2023-07-27 05:42:56.000 208 22467.18 167.54 41472.07 88888.00 2023-07-27 05:42:57.000 208 22467.19 167.57 41472.13 88888.00 2023-07-27 05:42:58.000 208 22467.22 167.61 41472.19 88888.00 2023-07-27 05:42:59.000 208 22467.29 167.64 41472.26 88888.00 2023-07-27 05:43:00.000 208 22467.37 167.65 41472.27 47547.90 2023-07-27 05:43:01.000 208 22467.42 167.65 41472.18 88888.00 2023-07-27 05:43:02.000 208 22467.44 167.63 41472.08 88888.00 2023-07-27 05:43:03.000 208 22467.47 167.64 41472.06 88888.00 2023-07-27 05:43:04.000 208 22467.44 167.65 41472.07 88888.00 2023-07-27 05:43:05.000 208 22467.36 167.62 41472.10 47547.87 2023-07-27 05:43:06.000 208 22467.32 167.56 41472.20 88888.00 2023-07-27 05:43:07.000 208 22467.33 167.51 41472.29 88888.00 2023-07-27 05:43:08.000 208 22467.32 167.49 41472.29 88888.00 2023-07-27 05:43:09.000 208 22467.28 167.51 41472.27 88888.00 2023-07-27 05:43:10.000 208 22467.23 167.53 41472.25 47547.81 2023-07-27 05:43:11.000 208 22467.16 167.51 41472.23 88888.00 2023-07-27 05:43:12.000 208 22467.10 167.51 41472.23 88888.00 2023-07-27 05:43:13.000 208 22467.08 167.58 41472.21 88888.00 2023-07-27 05:43:14.000 208 22467.08 167.62 41472.15 88888.00 2023-07-27 05:43:15.000 208 22467.07 167.65 41472.07 47547.78 2023-07-27 05:43:16.000 208 22467.06 167.68 41472.00 88888.00 2023-07-27 05:43:17.000 208 22467.10 167.69 41472.00 88888.00 2023-07-27 05:43:18.000 208 22467.17 167.72 41472.09 88888.00 2023-07-27 05:43:19.000 208 22467.20 167.76 41472.11 88888.00 2023-07-27 05:43:20.000 208 22467.22 167.79 41472.06 47547.80 2023-07-27 05:43:21.000 208 22467.25 167.85 41472.03 88888.00 2023-07-27 05:43:22.000 208 22467.27 167.93 41471.97 88888.00 2023-07-27 05:43:23.000 208 22467.25 167.97 41471.91 88888.00 2023-07-27 05:43:24.000 208 22467.25 167.95 41472.00 88888.00 2023-07-27 05:43:25.000 208 22467.33 167.90 41472.12 47547.93 2023-07-27 05:43:26.000 208 22467.44 167.81 41472.10 88888.00 2023-07-27 05:43:27.000 208 22467.50 167.75 41472.04 88888.00 2023-07-27 05:43:28.000 208 22467.51 167.78 41472.11 88888.00 2023-07-27 05:43:29.000 208 22467.51 167.84 41472.22 88888.00 2023-07-27 05:43:30.000 208 22467.51 167.89 41472.25 47547.87 2023-07-27 05:43:31.000 208 22467.48 167.89 41472.14 88888.00 2023-07-27 05:43:32.000 208 22467.37 167.90 41472.02 88888.00 2023-07-27 05:43:33.000 208 22467.28 167.94 41472.02 88888.00 2023-07-27 05:43:34.000 208 22467.24 167.99 41472.05 88888.00 2023-07-27 05:43:35.000 208 22467.26 168.06 41472.06 47547.89 2023-07-27 05:43:36.000 208 22467.32 168.12 41472.09 88888.00 2023-07-27 05:43:37.000 208 22467.39 168.15 41472.11 88888.00 2023-07-27 05:43:38.000 208 22467.46 168.19 41472.09 88888.00 2023-07-27 05:43:39.000 208 22467.48 168.21 41472.06 88888.00 2023-07-27 05:43:40.000 208 22467.46 168.15 41472.02 47547.96 2023-07-27 05:43:41.000 208 22467.47 168.04 41472.00 88888.00 2023-07-27 05:43:42.000 208 22467.48 167.94 41472.02 88888.00 2023-07-27 05:43:43.000 208 22467.43 167.90 41472.06 88888.00 2023-07-27 05:43:44.000 208 22467.35 167.95 41472.11 88888.00 2023-07-27 05:43:45.000 208 22467.35 168.01 41472.16 47547.92 2023-07-27 05:43:46.000 208 22467.42 168.08 41472.21 88888.00 2023-07-27 05:43:47.000 208 22467.43 168.10 41472.17 88888.00 2023-07-27 05:43:48.000 208 22467.34 168.05 41472.05 88888.00 2023-07-27 05:43:49.000 208 22467.29 168.01 41472.03 88888.00 2023-07-27 05:43:50.000 208 22467.33 168.00 41472.11 47547.97 2023-07-27 05:43:51.000 208 22467.41 168.01 41472.18 88888.00 2023-07-27 05:43:52.000 208 22467.45 168.02 41472.16 88888.00 2023-07-27 05:43:53.000 208 22467.49 168.07 41472.10 88888.00 2023-07-27 05:43:54.000 208 22467.52 168.15 41472.05 88888.00 2023-07-27 05:43:55.000 208 22467.47 168.19 41471.98 47547.93 2023-07-27 05:43:56.000 208 22467.39 168.18 41471.87 88888.00 2023-07-27 05:43:57.000 208 22467.40 168.16 41471.87 88888.00 2023-07-27 05:43:58.000 208 22467.47 168.19 41472.02 88888.00 2023-07-27 05:43:59.000 208 22467.53 168.22 41472.14 88888.00 2023-07-27 05:44:00.000 208 22467.56 168.22 41472.12 47547.97 2023-07-27 05:44:01.000 208 22467.56 168.15 41472.04 88888.00 2023-07-27 05:44:02.000 208 22467.53 168.10 41471.95 88888.00 2023-07-27 05:44:03.000 208 22467.54 168.12 41471.96 88888.00 2023-07-27 05:44:04.000 208 22467.55 168.16 41472.05 88888.00 2023-07-27 05:44:05.000 208 22467.53 168.18 41472.04 47547.92 2023-07-27 05:44:06.000 208 22467.53 168.17 41471.94 88888.00 2023-07-27 05:44:07.000 208 22467.53 168.14 41471.89 88888.00 2023-07-27 05:44:08.000 208 22467.52 168.19 41471.93 88888.00 2023-07-27 05:44:09.000 208 22467.56 168.28 41472.00 88888.00 2023-07-27 05:44:10.000 208 22467.61 168.34 41472.13 47547.94 2023-07-27 05:44:11.000 208 22467.66 168.39 41472.27 88888.00 2023-07-27 05:44:12.000 208 22467.71 168.43 41472.27 88888.00 2023-07-27 05:44:13.000 208 22467.72 168.40 41472.12 88888.00 2023-07-27 05:44:14.000 208 22467.68 168.29 41472.00 88888.00 2023-07-27 05:44:15.000 208 22467.67 168.19 41472.06 47548.03 2023-07-27 05:44:16.000 208 22467.68 168.20 41472.20 88888.00 2023-07-27 05:44:17.000 208 22467.67 168.24 41472.32 88888.00 2023-07-27 05:44:18.000 208 22467.67 168.24 41472.42 88888.00 2023-07-27 05:44:19.000 208 22467.73 168.19 41472.48 88888.00 2023-07-27 05:44:20.000 208 22467.79 168.12 41472.43 47548.01 2023-07-27 05:44:21.000 208 22467.81 168.08 41472.33 88888.00 2023-07-27 05:44:22.000 208 22467.77 168.07 41472.23 88888.00 2023-07-27 05:44:23.000 208 22467.71 168.05 41472.13 88888.00 2023-07-27 05:44:24.000 208 22467.69 168.06 41472.09 88888.00 2023-07-27 05:44:25.000 208 22467.71 168.12 41472.16 47547.93 2023-07-27 05:44:26.000 208 22467.72 168.18 41472.29 88888.00 2023-07-27 05:44:27.000 208 22467.68 168.16 41472.33 88888.00 2023-07-27 05:44:28.000 208 22467.62 168.12 41472.31 88888.00 2023-07-27 05:44:29.000 208 22467.60 168.18 41472.29 88888.00 2023-07-27 05:44:30.000 208 22467.56 168.28 41472.25 47547.84 2023-07-27 05:44:31.000 208 22467.50 168.34 41472.15 88888.00 2023-07-27 05:44:32.000 208 22467.51 168.38 41472.08 88888.00 2023-07-27 05:44:33.000 208 22467.60 168.44 41472.09 88888.00 2023-07-27 05:44:34.000 208 22467.69 168.47 41472.11 88888.00 2023-07-27 05:44:35.000 208 22467.72 168.49 41472.15 47547.96 2023-07-27 05:44:36.000 208 22467.68 168.57 41472.21 88888.00 2023-07-27 05:44:37.000 208 22467.66 168.63 41472.20 88888.00 2023-07-27 05:44:38.000 208 22467.69 168.63 41472.14 88888.00 2023-07-27 05:44:39.000 208 22467.74 168.59 41472.14 88888.00 2023-07-27 05:44:40.000 208 22467.77 168.56 41472.21 47547.97 2023-07-27 05:44:41.000 208 22467.84 168.62 41472.34 88888.00 2023-07-27 05:44:42.000 208 22467.87 168.70 41472.38 88888.00 2023-07-27 05:44:43.000 208 22467.83 168.64 41472.21 88888.00 2023-07-27 05:44:44.000 208 22467.74 168.53 41472.00 88888.00 2023-07-27 05:44:45.000 208 22467.66 168.46 41471.98 47547.95 2023-07-27 05:44:46.000 208 22467.67 168.42 41472.07 88888.00 2023-07-27 05:44:47.000 208 22467.75 168.40 41472.12 88888.00 2023-07-27 05:44:48.000 208 22467.79 168.38 41472.09 88888.00 2023-07-27 05:44:49.000 208 22467.76 168.38 41472.06 88888.00 2023-07-27 05:44:50.000 208 22467.74 168.37 41472.07 47548.01 2023-07-27 05:44:51.000 208 22467.76 168.34 41472.09 88888.00 2023-07-27 05:44:52.000 208 22467.74 168.32 41472.06 88888.00 2023-07-27 05:44:53.000 208 22467.69 168.32 41471.98 88888.00 2023-07-27 05:44:54.000 208 22467.68 168.31 41471.89 88888.00 2023-07-27 05:44:55.000 208 22467.73 168.33 41471.90 47548.01 2023-07-27 05:44:56.000 208 22467.81 168.36 41472.02 88888.00 2023-07-27 05:44:57.000 208 22467.86 168.34 41472.11 88888.00 2023-07-27 05:44:58.000 208 22467.89 168.31 41472.14 88888.00 2023-07-27 05:44:59.000 208 22467.96 168.32 41472.15 88888.00 2023-07-27 05:45:00.000 208 22468.02 168.34 41472.16 47547.99 2023-07-27 05:45:01.000 208 22468.00 168.37 41472.16 88888.00 2023-07-27 05:45:02.000 208 22467.84 168.37 41472.04 88888.00 2023-07-27 05:45:03.000 208 22467.69 168.33 41471.91 88888.00 2023-07-27 05:45:04.000 208 22467.68 168.33 41471.88 88888.00 2023-07-27 05:45:05.000 208 22467.74 168.34 41471.94 47548.02 2023-07-27 05:45:06.000 208 22467.81 168.31 41472.01 88888.00 2023-07-27 05:45:07.000 208 22467.82 168.30 41472.06 88888.00 2023-07-27 05:45:08.000 208 22467.77 168.36 41472.08 88888.00 2023-07-27 05:45:09.000 208 22467.79 168.42 41472.10 88888.00 2023-07-27 05:45:10.000 208 22467.83 168.42 41472.06 47547.96 2023-07-27 05:45:11.000 208 22467.77 168.40 41472.01 88888.00 2023-07-27 05:45:12.000 208 22467.69 168.40 41472.04 88888.00 2023-07-27 05:45:13.000 208 22467.62 168.44 41472.11 88888.00 2023-07-27 05:45:14.000 208 22467.58 168.50 41472.13 88888.00 2023-07-27 05:45:15.000 208 22467.58 168.53 41472.19 47547.86 2023-07-27 05:45:16.000 208 22467.55 168.54 41472.26 88888.00 2023-07-27 05:45:17.000 208 22467.48 168.57 41472.23 88888.00 2023-07-27 05:45:18.000 208 22467.45 168.59 41472.13 88888.00 2023-07-27 05:45:19.000 208 22467.47 168.63 41472.03 88888.00 2023-07-27 05:45:20.000 208 22467.47 168.65 41471.94 47547.85 2023-07-27 05:45:21.000 208 22467.48 168.65 41471.92 88888.00 2023-07-27 05:45:22.000 208 22467.51 168.66 41471.98 88888.00 2023-07-27 05:45:23.000 208 22467.54 168.73 41472.02 88888.00 2023-07-27 05:45:24.000 208 22467.60 168.80 41472.01 88888.00 2023-07-27 05:45:25.000 208 22467.68 168.78 41471.98 47547.88 2023-07-27 05:45:26.000 208 22467.71 168.73 41471.93 88888.00 2023-07-27 05:45:27.000 208 22467.65 168.70 41471.86 88888.00 2023-07-27 05:45:28.000 208 22467.59 168.73 41471.85 88888.00 2023-07-27 05:45:29.000 208 22467.61 168.78 41471.83 88888.00 2023-07-27 05:45:30.000 208 22467.69 168.75 41471.77 47547.93 2023-07-27 05:45:31.000 208 22467.74 168.72 41471.79 88888.00 2023-07-27 05:45:32.000 208 22467.74 168.73 41471.84 88888.00 2023-07-27 05:45:33.000 208 22467.78 168.70 41471.94 88888.00 2023-07-27 05:45:34.000 208 22467.89 168.68 41472.06 88888.00 2023-07-27 05:45:35.000 208 22467.95 168.66 41472.06 47548.01 2023-07-27 05:45:36.000 208 22467.94 168.60 41471.95 88888.00 2023-07-27 05:45:37.000 208 22467.90 168.51 41471.92 88888.00 2023-07-27 05:45:38.000 208 22467.84 168.44 41471.98 88888.00 2023-07-27 05:45:39.000 208 22467.78 168.46 41472.05 88888.00 2023-07-27 05:45:40.000 208 22467.74 168.50 41472.07 47547.96 2023-07-27 05:45:41.000 208 22467.72 168.45 41472.05 88888.00 2023-07-27 05:45:42.000 208 22467.73 168.41 41472.08 88888.00 2023-07-27 05:45:43.000 208 22467.71 168.41 41472.14 88888.00 2023-07-27 05:45:44.000 208 22467.66 168.44 41472.12 88888.00 2023-07-27 05:45:45.000 208 22467.63 168.51 41472.01 47547.81 2023-07-27 05:45:46.000 208 22467.59 168.53 41471.90 88888.00 2023-07-27 05:45:47.000 208 22467.53 168.48 41471.81 88888.00 2023-07-27 05:45:48.000 208 22467.51 168.53 41471.79 88888.00 2023-07-27 05:45:49.000 208 22467.52 168.68 41471.88 88888.00 2023-07-27 05:45:50.000 208 22467.58 168.80 41472.02 47547.83 2023-07-27 05:45:51.000 208 22467.64 168.86 41472.08 88888.00 2023-07-27 05:45:52.000 208 22467.66 168.87 41471.94 88888.00 2023-07-27 05:45:53.000 208 22467.64 168.88 41471.73 88888.00 2023-07-27 05:45:54.000 208 22467.66 168.92 41471.68 88888.00 2023-07-27 05:45:55.000 208 22467.75 168.98 41471.78 47547.84 2023-07-27 05:45:56.000 208 22467.81 169.04 41471.83 88888.00 2023-07-27 05:45:57.000 208 22467.82 169.06 41471.77 88888.00 2023-07-27 05:45:58.000 208 22467.84 169.08 41471.76 88888.00 2023-07-27 05:45:59.000 208 22467.93 169.08 41471.87 88888.00 2023-07-27 05:46:00.000 208 22468.01 169.02 41471.92 47547.97 2023-07-27 05:46:01.000 208 22468.00 168.96 41471.87 88888.00 2023-07-27 05:46:02.000 208 22467.97 168.93 41471.89 88888.00 2023-07-27 05:46:03.000 208 22467.93 168.85 41471.93 88888.00 2023-07-27 05:46:04.000 208 22467.83 168.75 41471.90 88888.00 2023-07-27 05:46:05.000 208 22467.74 168.68 41471.86 47547.92 2023-07-27 05:46:06.000 208 22467.69 168.64 41471.85 88888.00 2023-07-27 05:46:07.000 208 22467.61 168.59 41471.85 88888.00 2023-07-27 05:46:08.000 208 22467.48 168.50 41471.85 88888.00 2023-07-27 05:46:09.000 208 22467.42 168.40 41471.90 88888.00 2023-07-27 05:46:10.000 208 22467.43 168.38 41471.98 47547.76 2023-07-27 05:46:11.000 208 22467.43 168.42 41472.02 88888.00 2023-07-27 05:46:12.000 208 22467.42 168.45 41472.03 88888.00 2023-07-27 05:46:13.000 208 22467.42 168.47 41472.02 88888.00 2023-07-27 05:46:14.000 208 22467.42 168.50 41471.97 88888.00 2023-07-27 05:46:15.000 208 22467.45 168.54 41471.94 47547.79 2023-07-27 05:46:16.000 208 22467.53 168.57 41471.94 88888.00 2023-07-27 05:46:17.000 208 22467.59 168.61 41471.96 88888.00 2023-07-27 05:46:18.000 208 22467.62 168.68 41472.01 88888.00 2023-07-27 05:46:19.000 208 22467.68 168.75 41472.05 88888.00 2023-07-27 05:46:20.000 208 22467.72 168.77 41471.97 47547.78 2023-07-27 05:46:21.000 208 22467.73 168.76 41471.84 88888.00 2023-07-27 05:46:22.000 208 22467.74 168.77 41471.85 88888.00 2023-07-27 05:46:23.000 208 22467.77 168.83 41471.94 88888.00 2023-07-27 05:46:24.000 208 22467.86 168.88 41471.98 88888.00 2023-07-27 05:46:25.000 208 22467.98 168.89 41471.95 47547.89 2023-07-27 05:46:26.000 208 22468.03 168.86 41471.89 88888.00 2023-07-27 05:46:27.000 208 22468.03 168.81 41471.83 88888.00 2023-07-27 05:46:28.000 208 22468.01 168.77 41471.84 88888.00 2023-07-27 05:46:29.000 208 22468.02 168.73 41471.89 88888.00 2023-07-27 05:46:30.000 208 22468.06 168.69 41471.94 47547.93 2023-07-27 05:46:31.000 208 22468.08 168.67 41471.93 88888.00 2023-07-27 05:46:32.000 208 22468.05 168.64 41471.90 88888.00 2023-07-27 05:46:33.000 208 22467.96 168.62 41471.88 88888.00 2023-07-27 05:46:34.000 208 22467.85 168.68 41471.93 88888.00 2023-07-27 05:46:35.000 208 22467.80 168.83 41471.99 47547.78 2023-07-27 05:46:36.000 208 22467.76 168.87 41471.98 88888.00 2023-07-27 05:46:37.000 208 22467.76 168.81 41471.93 88888.00 2023-07-27 05:46:38.000 208 22467.79 168.80 41471.87 88888.00 2023-07-27 05:46:39.000 208 22467.83 168.83 41471.82 88888.00 2023-07-27 05:46:40.000 208 22467.89 168.83 41471.81 47547.81 2023-07-27 05:46:41.000 208 22467.91 168.82 41471.81 88888.00 2023-07-27 05:46:42.000 208 22467.87 168.81 41471.82 88888.00 2023-07-27 05:46:43.000 208 22467.81 168.82 41471.82 88888.00 2023-07-27 05:46:44.000 208 22467.78 168.83 41471.77 88888.00 2023-07-27 05:46:45.000 208 22467.78 168.84 41471.74 47547.76 2023-07-27 05:46:46.000 208 22467.77 168.88 41471.79 88888.00 2023-07-27 05:46:47.000 208 22467.72 168.91 41471.82 88888.00 2023-07-27 05:46:48.000 208 22467.71 168.97 41471.82 88888.00 2023-07-27 05:46:49.000 208 22467.75 169.06 41471.86 88888.00 2023-07-27 05:46:50.000 208 22467.76 169.13 41471.89 47547.80 2023-07-27 05:46:51.000 208 22467.73 169.15 41471.88 88888.00 2023-07-27 05:46:52.000 208 22467.76 169.11 41471.89 88888.00 2023-07-27 05:46:53.000 208 22467.83 169.03 41471.90 88888.00 2023-07-27 05:46:54.000 208 22467.87 168.99 41471.90 88888.00 2023-07-27 05:46:55.000 208 22467.83 169.01 41471.89 47547.73 2023-07-27 05:46:56.000 208 22467.73 169.04 41471.78 88888.00 2023-07-27 05:46:57.000 208 22467.64 169.09 41471.68 88888.00 2023-07-27 05:46:58.000 208 22467.58 169.13 41471.72 88888.00 2023-07-27 05:46:59.000 208 22467.53 169.16 41471.78 88888.00 2023-07-27 05:47:00.000 208 22467.53 169.20 41471.79 47547.71 2023-07-27 05:47:01.000 208 22467.57 169.21 41471.79 88888.00 2023-07-27 05:47:02.000 208 22467.60 169.21 41471.77 88888.00 2023-07-27 05:47:03.000 208 22467.62 169.21 41471.74 88888.00 2023-07-27 05:47:04.000 208 22467.62 169.22 41471.73 88888.00 2023-07-27 05:47:05.000 208 22467.61 169.24 41471.74 47547.69 2023-07-27 05:47:06.000 208 22467.56 169.24 41471.76 88888.00 2023-07-27 05:47:07.000 208 22467.52 169.22 41471.79 88888.00 2023-07-27 05:47:08.000 208 22467.50 169.24 41471.86 88888.00 2023-07-27 05:47:09.000 208 22467.48 169.27 41471.86 88888.00 2023-07-27 05:47:10.000 208 22467.49 169.29 41471.78 47547.65 2023-07-27 05:47:11.000 208 22467.53 169.33 41471.72 88888.00 2023-07-27 05:47:12.000 208 22467.54 169.33 41471.73 88888.00 2023-07-27 05:47:13.000 208 22467.52 169.33 41471.81 88888.00 2023-07-27 05:47:14.000 208 22467.56 169.38 41471.90 88888.00 2023-07-27 05:47:15.000 208 22467.61 169.38 41471.93 47547.69 2023-07-27 05:47:16.000 208 22467.63 169.32 41471.86 88888.00 2023-07-27 05:47:17.000 208 22467.64 169.28 41471.82 88888.00 2023-07-27 05:47:18.000 208 22467.60 169.26 41471.86 88888.00 2023-07-27 05:47:19.000 208 22467.52 169.27 41471.94 88888.00 2023-07-27 05:47:20.000 208 22467.45 169.29 41471.95 47547.70 2023-07-27 05:47:21.000 208 22467.43 169.30 41471.88 88888.00 2023-07-27 05:47:22.000 208 22467.49 169.31 41471.83 88888.00 2023-07-27 05:47:23.000 208 22467.54 169.29 41471.84 88888.00 2023-07-27 05:47:24.000 208 22467.52 169.23 41471.86 88888.00 2023-07-27 05:47:25.000 208 22467.52 169.20 41471.94 47547.65 2023-07-27 05:47:26.000 208 22467.52 169.18 41471.95 88888.00 2023-07-27 05:47:27.000 208 22467.44 169.12 41471.75 88888.00 2023-07-27 05:47:28.000 208 22467.35 169.07 41471.57 88888.00 2023-07-27 05:47:29.000 208 22467.32 169.05 41471.60 88888.00 2023-07-27 05:47:30.000 208 22467.37 169.03 41471.68 47547.60 2023-07-27 05:47:31.000 208 22467.45 169.02 41471.73 88888.00 2023-07-27 05:47:32.000 208 22467.49 169.06 41471.79 88888.00 2023-07-27 05:47:33.000 208 22467.42 169.11 41471.79 88888.00 2023-07-27 05:47:34.000 208 22467.37 169.13 41471.75 88888.00 2023-07-27 05:47:35.000 208 22467.39 169.14 41471.83 47547.58 2023-07-27 05:47:36.000 208 22467.44 169.12 41471.94 88888.00 2023-07-27 05:47:37.000 208 22467.48 169.09 41471.96 88888.00 2023-07-27 05:47:38.000 208 22467.53 169.08 41471.89 88888.00 2023-07-27 05:47:39.000 208 22467.59 169.13 41471.79 88888.00 2023-07-27 05:47:40.000 208 22467.66 169.22 41471.66 47547.64 2023-07-27 05:47:41.000 208 22467.67 169.28 41471.65 88888.00 2023-07-27 05:47:42.000 208 22467.62 169.29 41471.73 88888.00 2023-07-27 05:47:43.000 208 22467.56 169.25 41471.73 88888.00 2023-07-27 05:47:44.000 208 22467.51 169.21 41471.63 88888.00 2023-07-27 05:47:45.000 208 22467.50 169.17 41471.60 47547.61 2023-07-27 05:47:46.000 208 22467.49 169.05 41471.69 88888.00 2023-07-27 05:47:47.000 208 22467.44 168.92 41471.76 88888.00 2023-07-27 05:47:48.000 208 22467.42 168.89 41471.76 88888.00 2023-07-27 05:47:49.000 208 22467.41 168.94 41471.76 88888.00 2023-07-27 05:47:50.000 208 22467.37 169.03 41471.80 47547.58 2023-07-27 05:47:51.000 208 22467.34 169.08 41471.77 88888.00 2023-07-27 05:47:52.000 208 22467.35 169.06 41471.65 88888.00 2023-07-27 05:47:53.000 208 22467.37 169.03 41471.59 88888.00 2023-07-27 05:47:54.000 208 22467.38 169.06 41471.62 88888.00 2023-07-27 05:47:55.000 208 22467.43 169.07 41471.68 47547.62 2023-07-27 05:47:56.000 208 22467.47 169.02 41471.67 88888.00 2023-07-27 05:47:57.000 208 22467.49 168.97 41471.60 88888.00 2023-07-27 05:47:58.000 208 22467.51 169.02 41471.59 88888.00 2023-07-27 05:47:59.000 208 22467.50 169.05 41471.62 88888.00 2023-07-27 05:48:00.000 208 22467.45 169.01 41471.59 47547.63 2023-07-27 05:48:01.000 208 22467.48 168.95 41471.56 88888.00 2023-07-27 05:48:02.000 208 22467.55 168.89 41471.56 88888.00 2023-07-27 05:48:03.000 208 22467.54 168.83 41471.53 88888.00 2023-07-27 05:48:04.000 208 22467.47 168.83 41471.54 88888.00 2023-07-27 05:48:05.000 208 22467.42 168.83 41471.61 47547.65 2023-07-27 05:48:06.000 208 22467.42 168.78 41471.65 88888.00 2023-07-27 05:48:07.000 208 22467.46 168.74 41471.60 88888.00 2023-07-27 05:48:08.000 208 22467.51 168.77 41471.61 88888.00 2023-07-27 05:48:09.000 208 22467.52 168.80 41471.76 88888.00 2023-07-27 05:48:10.000 208 22467.46 168.76 41471.85 47547.63 2023-07-27 05:48:11.000 208 22467.45 168.73 41471.79 88888.00 2023-07-27 05:48:12.000 208 22467.55 168.73 41471.72 88888.00 2023-07-27 05:48:13.000 208 22467.62 168.73 41471.70 88888.00 2023-07-27 05:48:14.000 208 22467.59 168.78 41471.70 88888.00 2023-07-27 05:48:15.000 208 22467.59 168.88 41471.73 47547.58 2023-07-27 05:48:16.000 208 22467.62 168.87 41471.73 88888.00 2023-07-27 05:48:17.000 208 22467.60 168.77 41471.66 88888.00 2023-07-27 05:48:18.000 208 22467.58 168.72 41471.61 88888.00 2023-07-27 05:48:19.000 208 22467.58 168.69 41471.65 88888.00 2023-07-27 05:48:20.000 208 22467.60 168.68 41471.77 47547.61 2023-07-27 05:48:21.000 208 22467.59 168.70 41471.84 88888.00 2023-07-27 05:48:22.000 208 22467.53 168.68 41471.84 88888.00 2023-07-27 05:48:23.000 208 22467.52 168.60 41471.81 88888.00 2023-07-27 05:48:24.000 208 22467.53 168.52 41471.78 88888.00 2023-07-27 05:48:25.000 208 22467.50 168.47 41471.74 47547.58 2023-07-27 05:48:26.000 208 22467.50 168.47 41471.77 88888.00 2023-07-27 05:48:27.000 208 22467.51 168.44 41471.83 88888.00 2023-07-27 05:48:28.000 208 22467.47 168.43 41471.84 88888.00 2023-07-27 05:48:29.000 208 22467.44 168.48 41471.85 88888.00 2023-07-27 05:48:30.000 208 22467.45 168.53 41471.84 47547.57 2023-07-27 05:48:31.000 208 22467.45 168.50 41471.76 88888.00 2023-07-27 05:48:32.000 208 22467.43 168.49 41471.71 88888.00 2023-07-27 05:48:33.000 208 22467.42 168.55 41471.70 88888.00 2023-07-27 05:48:34.000 208 22467.44 168.60 41471.61 88888.00 2023-07-27 05:48:35.000 208 22467.48 168.59 41471.43 47547.60 2023-07-27 05:48:36.000 208 22467.51 168.55 41471.32 88888.00 2023-07-27 05:48:37.000 208 22467.56 168.47 41471.37 88888.00 2023-07-27 05:48:38.000 208 22467.62 168.36 41471.43 88888.00 2023-07-27 05:48:39.000 208 22467.66 168.29 41471.43 88888.00 2023-07-27 05:48:40.000 208 22467.65 168.33 41471.41 47547.58 2023-07-27 05:48:41.000 208 22467.61 168.38 41471.40 88888.00 2023-07-27 05:48:42.000 208 22467.60 168.35 41471.46 88888.00 2023-07-27 05:48:43.000 208 22467.60 168.25 41471.52 88888.00 2023-07-27 05:48:44.000 208 22467.60 168.20 41471.54 88888.00 2023-07-27 05:48:45.000 208 22467.58 168.21 41471.52 47547.55 2023-07-27 05:48:46.000 208 22467.51 168.19 41471.46 88888.00 2023-07-27 05:48:47.000 208 22467.41 168.12 41471.43 88888.00 2023-07-27 05:48:48.000 208 22467.35 168.06 41471.50 88888.00 2023-07-27 05:48:49.000 208 22467.31 168.00 41471.54 88888.00 2023-07-27 05:48:50.000 208 22467.24 167.93 41471.50 47547.42 2023-07-27 05:48:51.000 208 22467.16 167.91 41471.45 88888.00 2023-07-27 05:48:52.000 208 22467.13 167.93 41471.45 88888.00 2023-07-27 05:48:53.000 208 22467.16 167.97 41471.51 88888.00 2023-07-27 05:48:54.000 208 22467.22 168.04 41471.57 88888.00 2023-07-27 05:48:55.000 208 22467.25 168.13 41471.57 47547.44 2023-07-27 05:48:56.000 208 22467.27 168.18 41471.56 88888.00 2023-07-27 05:48:57.000 208 22467.33 168.21 41471.52 88888.00 2023-07-27 05:48:58.000 208 22467.41 168.25 41471.49 88888.00 2023-07-27 05:48:59.000 208 22467.46 168.32 41471.52 88888.00 2023-07-27 05:49:00.000 208 22467.48 168.29 41471.57 47547.55 2023-07-27 05:49:01.000 208 22467.49 168.18 41471.64 88888.00 2023-07-27 05:49:02.000 208 22467.50 168.10 41471.72 88888.00 2023-07-27 05:49:03.000 208 22467.50 168.08 41471.75 88888.00 2023-07-27 05:49:04.000 208 22467.43 168.05 41471.66 88888.00 2023-07-27 05:49:05.000 208 22467.30 167.99 41471.55 47547.36 2023-07-27 05:49:06.000 208 22467.19 167.91 41471.49 88888.00 2023-07-27 05:49:07.000 208 22467.11 167.86 41471.47 88888.00 2023-07-27 05:49:08.000 208 22467.03 167.81 41471.45 88888.00 2023-07-27 05:49:09.000 208 22466.96 167.74 41471.47 88888.00 2023-07-27 05:49:10.000 208 22466.91 167.71 41471.58 47547.29 2023-07-27 05:49:11.000 208 22466.88 167.75 41471.70 88888.00 2023-07-27 05:49:12.000 208 22466.82 167.75 41471.68 88888.00 2023-07-27 05:49:13.000 208 22466.74 167.69 41471.60 88888.00 2023-07-27 05:49:14.000 208 22466.69 167.69 41471.55 88888.00 2023-07-27 05:49:15.000 208 22466.68 167.74 41471.52 47547.18 2023-07-27 05:49:16.000 208 22466.70 167.78 41471.52 88888.00 2023-07-27 05:49:17.000 208 22466.77 167.81 41471.56 88888.00 2023-07-27 05:49:18.000 208 22466.83 167.81 41471.55 88888.00 2023-07-27 05:49:19.000 208 22466.86 167.82 41471.46 88888.00 2023-07-27 05:49:20.000 208 22466.91 167.88 41471.37 47547.28 2023-07-27 05:49:21.000 208 22466.97 167.85 41471.34 88888.00 2023-07-27 05:49:22.000 208 22467.00 167.76 41471.30 88888.00 2023-07-27 05:49:23.000 208 22467.03 167.67 41471.27 88888.00 2023-07-27 05:49:24.000 208 22467.06 167.60 41471.35 88888.00 2023-07-27 05:49:25.000 208 22467.09 167.53 41471.47 47547.35 2023-07-27 05:49:26.000 208 22467.13 167.46 41471.48 88888.00 2023-07-27 05:49:27.000 208 22467.16 167.38 41471.38 88888.00 2023-07-27 05:49:28.000 208 22467.12 167.28 41471.30 88888.00 2023-07-27 05:49:29.000 208 22467.00 167.17 41471.29 88888.00 2023-07-27 05:49:30.000 208 22466.92 167.05 41471.36 47547.31 2023-07-27 05:49:31.000 208 22466.90 166.97 41471.48 88888.00 2023-07-27 05:49:32.000 208 22466.85 166.94 41471.54 88888.00 2023-07-27 05:49:33.000 208 22466.77 166.88 41471.51 88888.00 2023-07-27 05:49:34.000 208 22466.73 166.78 41471.50 88888.00 2023-07-27 05:49:35.000 208 22466.73 166.73 41471.56 47547.21 2023-07-27 05:49:36.000 208 22466.73 166.73 41471.67 88888.00 2023-07-27 05:49:37.000 208 22466.73 166.68 41471.72 88888.00 2023-07-27 05:49:38.000 208 22466.73 166.63 41471.66 88888.00 2023-07-27 05:49:39.000 208 22466.76 166.63 41471.59 88888.00 2023-07-27 05:49:40.000 208 22466.81 166.64 41471.58 47547.17 2023-07-27 05:49:41.000 208 22466.84 166.63 41471.61 88888.00 2023-07-27 05:49:42.000 208 22466.85 166.61 41471.52 88888.00 2023-07-27 05:49:43.000 208 22466.85 166.62 41471.39 88888.00 2023-07-27 05:49:44.000 208 22466.89 166.65 41471.38 88888.00 2023-07-27 05:49:45.000 208 22466.93 166.61 41471.39 47547.27 2023-07-27 05:49:46.000 208 22466.95 166.52 41471.31 88888.00 2023-07-27 05:49:47.000 208 22466.96 166.46 41471.24 88888.00 2023-07-27 05:49:48.000 208 22466.95 166.41 41471.29 88888.00 2023-07-27 05:49:49.000 208 22466.95 166.36 41471.41 88888.00 2023-07-27 05:49:50.000 208 22466.95 166.37 41471.53 47547.21 2023-07-27 05:49:51.000 208 22466.88 166.36 41471.53 88888.00 2023-07-27 05:49:52.000 208 22466.74 166.31 41471.35 88888.00 2023-07-27 05:49:53.000 208 22466.68 166.24 41471.20 88888.00 2023-07-27 05:49:54.000 208 22466.72 166.19 41471.26 88888.00 2023-07-27 05:49:55.000 208 22466.82 166.19 41471.43 47547.24 2023-07-27 05:49:56.000 208 22466.94 166.17 41471.52 88888.00 2023-07-27 05:49:57.000 208 22467.01 166.04 41471.48 88888.00 2023-07-27 05:49:58.000 208 22467.02 165.93 41471.40 88888.00 2023-07-27 05:49:59.000 208 22467.00 165.89 41471.36 88888.00 2023-07-27 05:50:00.000 208 22466.94 165.87 41471.34 47547.20 2023-07-27 05:50:01.000 208 22466.85 165.87 41471.37 88888.00 2023-07-27 05:50:02.000 208 22466.75 165.92 41471.44 88888.00 2023-07-27 05:50:03.000 208 22466.66 166.01 41471.54 88888.00 2023-07-27 05:50:04.000 208 22466.57 166.10 41471.61 88888.00 2023-07-27 05:50:05.000 208 22466.52 166.10 41471.54 47547.10 2023-07-27 05:50:06.000 208 22466.55 166.08 41471.39 88888.00 2023-07-27 05:50:07.000 208 22466.63 166.09 41471.29 88888.00 2023-07-27 05:50:08.000 208 22466.68 166.13 41471.29 88888.00 2023-07-27 05:50:09.000 208 22466.68 166.16 41471.42 88888.00 2023-07-27 05:50:10.000 208 22466.66 166.12 41471.54 47547.10 2023-07-27 05:50:11.000 208 22466.69 166.04 41471.59 88888.00 2023-07-27 05:50:12.000 208 22466.76 166.02 41471.60 88888.00 2023-07-27 05:50:13.000 208 22466.78 166.05 41471.57 88888.00 2023-07-27 05:50:14.000 208 22466.74 166.01 41471.53 88888.00 2023-07-27 05:50:15.000 208 22466.72 165.95 41471.48 47547.09 2023-07-27 05:50:16.000 208 22466.75 165.94 41471.41 88888.00 2023-07-27 05:50:17.000 208 22466.81 165.97 41471.39 88888.00 2023-07-27 05:50:18.000 208 22466.84 165.99 41471.47 88888.00 2023-07-27 05:50:19.000 208 22466.84 165.94 41471.54 88888.00 2023-07-27 05:50:20.000 208 22466.83 165.87 41471.56 47547.08 2023-07-27 05:50:21.000 208 22466.78 165.84 41471.56 88888.00 2023-07-27 05:50:22.000 208 22466.72 165.87 41471.52 88888.00 2023-07-27 05:50:23.000 208 22466.72 165.90 41471.45 88888.00 2023-07-27 05:50:24.000 208 22466.72 165.92 41471.40 88888.00 2023-07-27 05:50:25.000 208 22466.67 165.88 41471.39 47547.03 2023-07-27 05:50:26.000 208 22466.65 165.81 41471.45 88888.00 2023-07-27 05:50:27.000 208 22466.64 165.79 41471.45 88888.00 2023-07-27 05:50:28.000 208 22466.61 165.87 41471.38 88888.00 2023-07-27 05:50:29.000 208 22466.60 165.99 41471.41 88888.00 2023-07-27 05:50:30.000 208 22466.60 166.06 41471.46 47546.97 2023-07-27 05:50:31.000 208 22466.60 166.05 41471.35 88888.00 2023-07-27 05:50:32.000 208 22466.60 166.00 41471.26 88888.00 2023-07-27 05:50:33.000 208 22466.59 165.99 41471.30 88888.00 2023-07-27 05:50:34.000 208 22466.57 166.01 41471.36 88888.00 2023-07-27 05:50:35.000 208 22466.55 166.07 41471.35 47546.91 2023-07-27 05:50:36.000 208 22466.56 166.12 41471.32 88888.00 2023-07-27 05:50:37.000 208 22466.53 166.11 41471.29 88888.00 2023-07-27 05:50:38.000 208 22466.49 166.08 41471.29 88888.00 2023-07-27 05:50:39.000 208 22466.52 166.02 41471.36 88888.00 2023-07-27 05:50:40.000 208 22466.57 165.94 41471.43 47546.95 2023-07-27 05:50:41.000 208 22466.55 165.81 41471.43 88888.00 2023-07-27 05:50:42.000 208 22466.50 165.68 41471.38 88888.00 2023-07-27 05:50:43.000 208 22466.46 165.62 41471.32 88888.00 2023-07-27 05:50:44.000 208 22466.43 165.62 41471.34 88888.00 2023-07-27 05:50:45.000 208 22466.39 165.62 41471.41 47546.85 2023-07-27 05:50:46.000 208 22466.32 165.60 41471.37 88888.00 2023-07-27 05:50:47.000 208 22466.30 165.59 41471.31 88888.00 2023-07-27 05:50:48.000 208 22466.35 165.61 41471.31 88888.00 2023-07-27 05:50:49.000 208 22466.41 165.59 41471.37 88888.00 2023-07-27 05:50:50.000 208 22466.40 165.50 41471.38 47546.89 2023-07-27 05:50:51.000 208 22466.41 165.43 41471.36 88888.00 2023-07-27 05:50:52.000 208 22466.48 165.39 41471.41 88888.00 2023-07-27 05:50:53.000 208 22466.54 165.37 41471.46 88888.00 2023-07-27 05:50:54.000 208 22466.52 165.42 41471.45 88888.00 2023-07-27 05:50:55.000 208 22466.48 165.48 41471.38 47546.88 2023-07-27 05:50:56.000 208 22466.47 165.45 41471.39 88888.00 2023-07-27 05:50:57.000 208 22466.48 165.36 41471.48 88888.00 2023-07-27 05:50:58.000 208 22466.48 165.29 41471.50 88888.00 2023-07-27 05:50:59.000 208 22466.50 165.29 41471.49 88888.00 2023-07-27 05:51:00.000 208 22466.56 165.31 41471.50 47546.88 2023-07-27 05:51:01.000 208 22466.59 165.24 41471.50 88888.00 2023-07-27 05:51:02.000 208 22466.55 165.14 41471.49 88888.00 2023-07-27 05:51:03.000 208 22466.46 165.05 41471.45 88888.00 2023-07-27 05:51:04.000 208 22466.42 164.98 41471.38 88888.00 2023-07-27 05:51:05.000 208 22466.43 164.91 41471.31 47546.88 2023-07-27 05:51:06.000 208 22466.42 164.84 41471.31 88888.00 2023-07-27 05:51:07.000 208 22466.39 164.81 41471.38 88888.00 2023-07-27 05:51:08.000 208 22466.38 164.78 41471.45 88888.00 2023-07-27 05:51:09.000 208 22466.38 164.73 41471.45 88888.00 2023-07-27 05:51:10.000 208 22466.40 164.75 41471.43 47546.82 2023-07-27 05:51:11.000 208 22466.45 164.78 41471.45 88888.00 2023-07-27 05:51:12.000 208 22466.48 164.76 41471.54 88888.00 2023-07-27 05:51:13.000 208 22466.42 164.71 41471.59 88888.00 2023-07-27 05:51:14.000 208 22466.30 164.68 41471.54 88888.00 2023-07-27 05:51:15.000 208 22466.24 164.69 41471.46 47546.72 2023-07-27 05:51:16.000 208 22466.22 164.70 41471.41 88888.00 2023-07-27 05:51:17.000 208 22466.21 164.70 41471.43 88888.00 2023-07-27 05:51:18.000 208 22466.25 164.73 41471.46 88888.00 2023-07-27 05:51:19.000 208 22466.35 164.83 41471.50 88888.00 2023-07-27 05:51:20.000 208 22466.39 164.87 41471.51 47546.75 2023-07-27 05:51:21.000 208 22466.37 164.82 41471.44 88888.00 2023-07-27 05:51:22.000 208 22466.40 164.77 41471.39 88888.00 2023-07-27 05:51:23.000 208 22466.47 164.77 41471.40 88888.00 2023-07-27 05:51:24.000 208 22466.50 164.75 41471.34 88888.00 2023-07-27 05:51:25.000 208 22466.51 164.72 41471.14 47546.80 2023-07-27 05:51:26.000 208 22466.52 164.68 41471.04 88888.00 2023-07-27 05:51:27.000 208 22466.51 164.65 41471.13 88888.00 2023-07-27 05:51:28.000 208 22466.45 164.57 41471.21 88888.00 2023-07-27 05:51:29.000 208 22466.34 164.47 41471.27 88888.00 2023-07-27 05:51:30.000 208 22466.25 164.41 41471.31 47546.67 2023-07-27 05:51:31.000 208 22466.25 164.37 41471.30 88888.00 2023-07-27 05:51:32.000 208 22466.29 164.36 41471.34 88888.00 2023-07-27 05:51:33.000 208 22466.30 164.36 41471.42 88888.00 2023-07-27 05:51:34.000 208 22466.31 164.31 41471.49 88888.00 2023-07-27 05:51:35.000 208 22466.37 164.27 41471.51 47546.62 2023-07-27 05:51:36.000 208 22466.40 164.27 41471.46 88888.00 2023-07-27 05:51:37.000 208 22466.38 164.23 41471.40 88888.00 2023-07-27 05:51:38.000 208 22466.38 164.12 41471.34 88888.00 2023-07-27 05:51:39.000 208 22466.36 164.07 41471.24 88888.00 2023-07-27 05:51:40.000 208 22466.32 164.15 41471.19 47546.59 2023-07-27 05:51:41.000 208 22466.30 164.22 41471.15 88888.00 2023-07-27 05:51:42.000 208 22466.28 164.23 41471.09 88888.00 2023-07-27 05:51:43.000 208 22466.24 164.27 41471.15 88888.00 2023-07-27 05:51:44.000 208 22466.26 164.33 41471.32 88888.00 2023-07-27 05:51:45.000 208 22466.33 164.30 41471.40 47546.59 2023-07-27 05:51:46.000 208 22466.37 164.18 41471.33 88888.00 2023-07-27 05:51:47.000 208 22466.38 164.07 41471.25 88888.00 2023-07-27 05:51:48.000 208 22466.40 164.01 41471.25 88888.00 2023-07-27 05:51:49.000 208 22466.41 163.97 41471.27 88888.00 2023-07-27 05:51:50.000 208 22466.44 163.91 41471.27 47546.58 2023-07-27 05:51:51.000 208 22466.42 163.87 41471.29 88888.00 2023-07-27 05:51:52.000 208 22466.33 163.88 41471.29 88888.00 2023-07-27 05:51:53.000 208 22466.24 163.91 41471.23 88888.00 2023-07-27 05:51:54.000 208 22466.23 163.92 41471.18 88888.00 2023-07-27 05:51:55.000 208 22466.23 163.90 41471.17 47546.53 2023-07-27 05:51:56.000 208 22466.19 163.92 41471.17 88888.00 2023-07-27 05:51:57.000 208 22466.17 163.97 41471.19 88888.00 2023-07-27 05:51:58.000 208 22466.19 163.97 41471.17 88888.00 2023-07-27 05:51:59.000 208 22466.21 163.89 41471.10 88888.00 2023-07-27 05:52:00.000 208 22466.22 163.82 41471.09 47546.45 2023-07-27 05:52:01.000 208 22466.19 163.79 41471.11 88888.00 2023-07-27 05:52:02.000 208 22466.13 163.83 41471.12 88888.00 2023-07-27 05:52:03.000 208 22466.07 163.90 41471.10 88888.00 2023-07-27 05:52:04.000 208 22466.04 163.96 41471.04 88888.00 2023-07-27 05:52:05.000 208 22466.03 164.01 41471.00 47546.37 2023-07-27 05:52:06.000 208 22466.01 164.01 41470.99 88888.00 2023-07-27 05:52:07.000 208 22466.02 164.01 41470.99 88888.00 2023-07-27 05:52:08.000 208 22466.05 164.05 41471.02 88888.00 2023-07-27 05:52:09.000 208 22466.08 164.09 41471.08 88888.00 2023-07-27 05:52:10.000 208 22466.09 164.09 41471.10 47546.40 2023-07-27 05:52:11.000 208 22466.09 164.05 41471.07 88888.00 2023-07-27 05:52:12.000 208 22466.07 163.98 41471.03 88888.00 2023-07-27 05:52:13.000 208 22466.03 163.92 41470.97 88888.00 2023-07-27 05:52:14.000 208 22465.99 163.88 41470.94 88888.00 2023-07-27 05:52:15.000 208 22465.95 163.86 41470.96 47546.36 2023-07-27 05:52:16.000 208 22465.96 163.88 41471.04 88888.00 2023-07-27 05:52:17.000 208 22466.03 163.93 41471.11 88888.00 2023-07-27 05:52:18.000 208 22466.01 163.97 41471.14 88888.00 2023-07-27 05:52:19.000 208 22465.90 163.98 41471.12 88888.00 2023-07-27 05:52:20.000 208 22465.83 163.95 41471.11 47546.31 2023-07-27 05:52:21.000 208 22465.83 163.94 41471.09 88888.00 2023-07-27 05:52:22.000 208 22465.85 163.95 41471.16 88888.00 2023-07-27 05:52:23.000 208 22465.84 163.90 41471.24 88888.00 2023-07-27 05:52:24.000 208 22465.83 163.81 41471.26 88888.00 2023-07-27 05:52:25.000 208 22465.79 163.81 41471.24 47546.22 2023-07-27 05:52:26.000 208 22465.69 163.83 41471.23 88888.00 2023-07-27 05:52:27.000 208 22465.62 163.82 41471.23 88888.00 2023-07-27 05:52:28.000 208 22465.65 163.81 41471.24 88888.00 2023-07-27 05:52:29.000 208 22465.70 163.78 41471.21 88888.00 2023-07-27 05:52:30.000 208 22465.73 163.73 41471.19 47546.24 2023-07-27 05:52:31.000 208 22465.80 163.72 41471.21 88888.00 2023-07-27 05:52:32.000 208 22465.87 163.70 41471.24 88888.00 2023-07-27 05:52:33.000 208 22465.90 163.66 41471.27 88888.00 2023-07-27 05:52:34.000 208 22465.91 163.63 41471.27 88888.00 2023-07-27 05:52:35.000 208 22465.97 163.65 41471.24 47546.26 2023-07-27 05:52:36.000 208 22466.02 163.70 41471.20 88888.00 2023-07-27 05:52:37.000 208 22466.01 163.71 41471.17 88888.00 2023-07-27 05:52:38.000 208 22465.93 163.67 41471.17 88888.00 2023-07-27 05:52:39.000 208 22465.84 163.62 41471.19 88888.00 2023-07-27 05:52:40.000 208 22465.81 163.64 41471.20 47546.22 2023-07-27 05:52:41.000 208 22465.83 163.75 41471.21 88888.00 2023-07-27 05:52:42.000 208 22465.89 163.86 41471.21 88888.00 2023-07-27 05:52:43.000 208 22465.88 163.85 41471.14 88888.00 2023-07-27 05:52:44.000 208 22465.78 163.74 41471.05 88888.00 2023-07-27 05:52:45.000 208 22465.72 163.67 41471.02 47546.22 2023-07-27 05:52:46.000 208 22465.75 163.63 41470.99 88888.00 2023-07-27 05:52:47.000 208 22465.78 163.54 41470.94 88888.00 2023-07-27 05:52:48.000 208 22465.78 163.44 41470.97 88888.00 2023-07-27 05:52:49.000 208 22465.84 163.41 41471.06 88888.00 2023-07-27 05:52:50.000 208 22465.95 163.44 41471.13 47546.24 2023-07-27 05:52:51.000 208 22465.98 163.50 41471.12 88888.00 2023-07-27 05:52:52.000 208 22465.94 163.53 41471.05 88888.00 2023-07-27 05:52:53.000 208 22465.93 163.53 41471.02 88888.00 2023-07-27 05:52:54.000 208 22465.97 163.50 41471.04 88888.00 2023-07-27 05:52:55.000 208 22465.99 163.48 41471.04 47546.16 2023-07-27 05:52:56.000 208 22465.98 163.49 41471.05 88888.00 2023-07-27 05:52:57.000 208 22465.96 163.51 41471.11 88888.00 2023-07-27 05:52:58.000 208 22465.95 163.54 41471.23 88888.00 2023-07-27 05:52:59.000 208 22465.92 163.59 41471.31 88888.00 2023-07-27 05:53:00.000 208 22465.86 163.60 41471.27 47546.09 2023-07-27 05:53:01.000 208 22465.81 163.58 41471.21 88888.00 2023-07-27 05:53:02.000 208 22465.77 163.53 41471.16 88888.00 2023-07-27 05:53:03.000 208 22465.72 163.48 41471.09 88888.00 2023-07-27 05:53:04.000 208 22465.65 163.50 41471.06 88888.00 2023-07-27 05:53:05.000 208 22465.61 163.57 41471.06 47546.08 2023-07-27 05:53:06.000 208 22465.64 163.67 41471.02 88888.00 2023-07-27 05:53:07.000 208 22465.72 163.76 41470.99 88888.00 2023-07-27 05:53:08.000 208 22465.77 163.79 41471.02 88888.00 2023-07-27 05:53:09.000 208 22465.78 163.81 41471.03 88888.00 2023-07-27 05:53:10.000 208 22465.78 163.81 41471.02 47546.10 2023-07-27 05:53:11.000 208 22465.79 163.76 41470.98 88888.00 2023-07-27 05:53:12.000 208 22465.79 163.66 41470.96 88888.00 2023-07-27 05:53:13.000 208 22465.81 163.62 41471.03 88888.00 2023-07-27 05:53:14.000 208 22465.85 163.62 41471.12 88888.00 2023-07-27 05:53:15.000 208 22465.83 163.59 41471.15 47546.11 2023-07-27 05:53:16.000 208 22465.76 163.51 41471.16 88888.00 2023-07-27 05:53:17.000 208 22465.63 163.44 41471.14 88888.00 2023-07-27 05:53:18.000 208 22465.50 163.41 41471.10 88888.00 2023-07-27 05:53:19.000 208 22465.47 163.38 41471.07 88888.00 2023-07-27 05:53:20.000 208 22465.49 163.36 41471.05 47545.98 2023-07-27 05:53:21.000 208 22465.45 163.40 41471.06 88888.00 2023-07-27 05:53:22.000 208 22465.42 163.44 41471.07 88888.00 2023-07-27 05:53:23.000 208 22465.47 163.47 41471.02 88888.00 2023-07-27 05:53:24.000 208 22465.51 163.55 41470.96 88888.00 2023-07-27 05:53:25.000 208 22465.52 163.63 41470.96 47545.96 2023-07-27 05:53:26.000 208 22465.53 163.67 41470.93 88888.00 2023-07-27 05:53:27.000 208 22465.52 163.69 41470.80 88888.00 2023-07-27 05:53:28.000 208 22465.49 163.72 41470.72 88888.00 2023-07-27 05:53:29.000 208 22465.48 163.75 41470.79 88888.00 2023-07-27 05:53:30.000 208 22465.52 163.83 41470.91 47545.99 2023-07-27 05:53:31.000 208 22465.57 163.91 41470.95 88888.00 2023-07-27 05:53:32.000 208 22465.62 163.88 41470.88 88888.00 2023-07-27 05:53:33.000 208 22465.62 163.81 41470.78 88888.00 2023-07-27 05:53:34.000 208 22465.59 163.76 41470.78 88888.00 2023-07-27 05:53:35.000 208 22465.59 163.76 41470.81 47545.99 2023-07-27 05:53:36.000 208 22465.56 163.75 41470.77 88888.00 2023-07-27 05:53:37.000 208 22465.52 163.68 41470.74 88888.00 2023-07-27 05:53:38.000 208 22465.54 163.61 41470.80 88888.00 2023-07-27 05:53:39.000 208 22465.60 163.59 41470.86 88888.00 2023-07-27 05:53:40.000 208 22465.64 163.60 41470.91 47546.03 2023-07-27 05:53:41.000 208 22465.61 163.55 41470.91 88888.00 2023-07-27 05:53:42.000 208 22465.52 163.48 41470.84 88888.00 2023-07-27 05:53:43.000 208 22465.44 163.46 41470.74 88888.00 2023-07-27 05:53:44.000 208 22465.40 163.49 41470.74 88888.00 2023-07-27 05:53:45.000 208 22465.42 163.53 41470.83 47545.90 2023-07-27 05:53:46.000 208 22465.43 163.56 41470.83 88888.00 2023-07-27 05:53:47.000 208 22465.42 163.63 41470.71 88888.00 2023-07-27 05:53:48.000 208 22465.44 163.71 41470.64 88888.00 2023-07-27 05:53:49.000 208 22465.45 163.75 41470.66 88888.00 2023-07-27 05:53:50.000 208 22465.43 163.74 41470.76 47545.89 2023-07-27 05:53:51.000 208 22465.37 163.73 41470.86 88888.00 2023-07-27 05:53:52.000 208 22465.33 163.72 41470.95 88888.00 2023-07-27 05:53:53.000 208 22465.35 163.75 41471.02 88888.00 2023-07-27 05:53:54.000 208 22465.36 163.75 41471.02 88888.00 2023-07-27 05:53:55.000 208 22465.33 163.70 41470.99 47545.86 2023-07-27 05:53:56.000 208 22465.32 163.63 41471.00 88888.00 2023-07-27 05:53:57.000 208 22465.33 163.58 41470.99 88888.00 2023-07-27 05:53:58.000 208 22465.31 163.55 41470.86 88888.00 2023-07-27 05:53:59.000 208 22465.32 163.59 41470.81 88888.00 2023-07-27 05:54:00.000 208 22465.36 163.66 41470.88 47545.83 2023-07-27 05:54:01.000 208 22465.38 163.68 41470.91 88888.00 2023-07-27 05:54:02.000 208 22465.38 163.68 41470.87 88888.00 2023-07-27 05:54:03.000 208 22465.43 163.64 41470.81 88888.00 2023-07-27 05:54:04.000 208 22465.47 163.59 41470.77 88888.00 2023-07-27 05:54:05.000 208 22465.47 163.59 41470.79 47545.88 2023-07-27 05:54:06.000 208 22465.45 163.64 41470.82 88888.00 2023-07-27 05:54:07.000 208 22465.42 163.68 41470.81 88888.00 2023-07-27 05:54:08.000 208 22465.39 163.67 41470.74 88888.00 2023-07-27 05:54:09.000 208 22465.33 163.62 41470.70 88888.00 2023-07-27 05:54:10.000 208 22465.26 163.55 41470.73 47545.79 2023-07-27 05:54:11.000 208 22465.28 163.49 41470.82 88888.00 2023-07-27 05:54:12.000 208 22465.35 163.53 41470.95 88888.00 2023-07-27 05:54:13.000 208 22465.43 163.62 41471.06 88888.00 2023-07-27 05:54:14.000 208 22465.43 163.64 41471.04 88888.00 2023-07-27 05:54:15.000 208 22465.40 163.61 41470.86 47545.78 2023-07-27 05:54:16.000 208 22465.36 163.61 41470.69 88888.00 2023-07-27 05:54:17.000 208 22465.33 163.65 41470.69 88888.00 2023-07-27 05:54:18.000 208 22465.32 163.73 41470.82 88888.00 2023-07-27 05:54:19.000 208 22465.31 163.76 41470.91 88888.00 2023-07-27 05:54:20.000 208 22465.33 163.79 41470.94 47545.71 2023-07-27 05:54:21.000 208 22465.37 163.90 41470.97 88888.00 2023-07-27 05:54:22.000 208 22465.34 163.96 41470.96 88888.00 2023-07-27 05:54:23.000 208 22465.28 163.94 41470.85 88888.00 2023-07-27 05:54:24.000 208 22465.28 163.96 41470.80 88888.00 2023-07-27 05:54:25.000 208 22465.31 164.03 41470.81 47545.67 2023-07-27 05:54:26.000 208 22465.31 164.02 41470.79 88888.00 2023-07-27 05:54:27.000 208 22465.28 163.99 41470.75 88888.00 2023-07-27 05:54:28.000 208 22465.26 164.06 41470.75 88888.00 2023-07-27 05:54:29.000 208 22465.27 164.16 41470.85 88888.00 2023-07-27 05:54:30.000 208 22465.30 164.23 41470.97 47545.64 2023-07-27 05:54:31.000 208 22465.27 164.27 41471.04 88888.00 2023-07-27 05:54:32.000 208 22465.20 164.31 41471.04 88888.00 2023-07-27 05:54:33.000 208 22465.17 164.31 41470.93 88888.00 2023-07-27 05:54:34.000 208 22465.18 164.29 41470.75 88888.00 2023-07-27 05:54:35.000 208 22465.19 164.31 41470.65 47545.57 2023-07-27 05:54:36.000 208 22465.16 164.33 41470.63 88888.00 2023-07-27 05:54:37.000 208 22465.15 164.35 41470.61 88888.00 2023-07-27 05:54:38.000 208 22465.15 164.44 41470.61 88888.00 2023-07-27 05:54:39.000 208 22465.16 164.57 41470.60 88888.00 2023-07-27 05:54:40.000 208 22465.20 164.66 41470.56 47545.57 2023-07-27 05:54:41.000 208 22465.25 164.68 41470.59 88888.00 2023-07-27 05:54:42.000 208 22465.20 164.64 41470.59 88888.00 2023-07-27 05:54:43.000 208 22465.05 164.59 41470.54 88888.00 2023-07-27 05:54:44.000 208 22464.93 164.59 41470.53 88888.00 2023-07-27 05:54:45.000 208 22464.90 164.62 41470.62 47545.47 2023-07-27 05:54:46.000 208 22464.88 164.61 41470.66 88888.00 2023-07-27 05:54:47.000 208 22464.86 164.60 41470.64 88888.00 2023-07-27 05:54:48.000 208 22464.87 164.61 41470.65 88888.00 2023-07-27 05:54:49.000 208 22464.88 164.65 41470.66 88888.00 2023-07-27 05:54:50.000 208 22464.85 164.65 41470.57 47545.47 2023-07-27 05:54:51.000 208 22464.79 164.60 41470.48 88888.00 2023-07-27 05:54:52.000 208 22464.76 164.55 41470.49 88888.00 2023-07-27 05:54:53.000 208 22464.76 164.57 41470.56 88888.00 2023-07-27 05:54:54.000 208 22464.74 164.67 41470.65 88888.00 2023-07-27 05:54:55.000 208 22464.70 164.79 41470.69 47545.39 2023-07-27 05:54:56.000 208 22464.70 164.85 41470.69 88888.00 2023-07-27 05:54:57.000 208 22464.70 164.87 41470.69 88888.00 2023-07-27 05:54:58.000 208 22464.61 164.92 41470.66 88888.00 2023-07-27 05:54:59.000 208 22464.50 164.99 41470.56 88888.00 2023-07-27 05:55:00.000 208 22464.45 165.07 41470.44 47545.23 2023-07-27 05:55:01.000 208 22464.47 165.11 41470.34 88888.00 2023-07-27 05:55:02.000 208 22464.53 165.14 41470.33 88888.00 2023-07-27 05:55:03.000 208 22464.55 165.23 41470.38 88888.00 2023-07-27 05:55:04.000 208 22464.53 165.37 41470.43 88888.00 2023-07-27 05:55:05.000 208 22464.58 165.47 41470.44 47545.34 2023-07-27 05:55:06.000 208 22464.65 165.41 41470.45 88888.00 2023-07-27 05:55:07.000 208 22464.68 165.30 41470.53 88888.00 2023-07-27 05:55:08.000 208 22464.68 165.23 41470.66 88888.00 2023-07-27 05:55:09.000 208 22464.63 165.16 41470.70 88888.00 2023-07-27 05:55:10.000 208 22464.56 165.09 41470.61 47545.32 2023-07-27 05:55:11.000 208 22464.51 165.05 41470.55 88888.00 2023-07-27 05:55:12.000 208 22464.50 165.03 41470.54 88888.00 2023-07-27 05:55:13.000 208 22464.52 165.01 41470.56 88888.00 2023-07-27 05:55:14.000 208 22464.56 164.99 41470.62 88888.00 2023-07-27 05:55:15.000 208 22464.58 164.94 41470.66 47545.33 2023-07-27 05:55:16.000 208 22464.55 164.87 41470.65 88888.00 2023-07-27 05:55:17.000 208 22464.49 164.82 41470.57 88888.00 2023-07-27 05:55:18.000 208 22464.49 164.77 41470.48 88888.00 2023-07-27 05:55:19.000 208 22464.55 164.74 41470.42 88888.00 2023-07-27 05:55:20.000 208 22464.58 164.77 41470.41 47545.15 2023-07-27 05:55:21.000 208 22464.50 164.89 41470.41 88888.00 2023-07-27 05:55:22.000 208 22464.39 165.02 41470.37 88888.00 2023-07-27 05:55:23.000 208 22464.40 165.06 41470.35 88888.00 2023-07-27 05:55:24.000 208 22464.47 165.03 41470.39 88888.00 2023-07-27 05:55:25.000 208 22464.48 165.01 41470.36 47545.06 2023-07-27 05:55:26.000 208 22464.46 165.07 41470.17 88888.00 2023-07-27 05:55:27.000 208 22464.56 165.19 41470.00 88888.00 2023-07-27 05:55:28.000 208 22464.81 165.32 41469.95 88888.00 2023-07-27 05:55:29.000 208 22465.16 165.44 41469.75 88888.00 2023-07-27 05:55:30.000 208 22465.66 165.56 41469.25 47543.16 2023-07-27 05:55:31.000 208 22466.52 165.98 41468.47 88888.00 2023-07-27 05:55:32.000 208 22466.39 167.75 41466.00 88888.00 2023-07-27 05:55:33.000 208 22461.48 169.36 41457.98 88888.00 2023-07-27 05:55:34.000 208 22453.58 165.40 41445.21 88888.00 2023-07-27 05:55:35.000 208 22452.98 157.45 41439.28 47542.04 2023-07-27 05:55:36.000 208 22460.80 155.28 41446.89 88888.00 2023-07-27 05:55:37.000 208 22466.47 159.63 41458.53 88888.00 2023-07-27 05:55:38.000 208 22466.78 163.36 41465.07 88888.00 2023-07-27 05:55:39.000 208 22465.79 164.52 41467.40 88888.00 2023-07-27 05:55:40.000 208 22465.35 164.85 41468.40 47544.61 2023-07-27 05:55:41.000 208 22465.15 165.04 41468.97 88888.00 2023-07-27 05:55:42.000 208 22464.98 165.10 41469.26 88888.00 2023-07-27 05:55:43.000 208 22464.84 165.10 41469.29 88888.00 2023-07-27 05:55:44.000 208 22464.84 165.15 41469.29 88888.00 2023-07-27 05:55:45.000 208 22464.90 165.28 41469.44 47544.67 2023-07-27 05:55:46.000 208 22464.91 165.33 41469.62 88888.00 2023-07-27 05:55:47.000 208 22464.85 165.27 41469.69 88888.00 2023-07-27 05:55:48.000 208 22464.80 165.21 41469.64 88888.00 2023-07-27 05:55:49.000 208 22464.76 165.21 41469.54 88888.00 2023-07-27 05:55:50.000 208 22464.71 165.29 41469.50 47544.67 2023-07-27 05:55:51.000 208 22464.69 165.35 41469.50 88888.00 2023-07-27 05:55:52.000 208 22464.72 165.36 41469.52 88888.00 2023-07-27 05:55:53.000 208 22464.74 165.38 41469.56 88888.00 2023-07-27 05:55:54.000 208 22464.70 165.39 41469.62 88888.00 2023-07-27 05:55:55.000 208 22464.65 165.36 41469.68 47544.60 2023-07-27 05:55:56.000 208 22464.64 165.34 41469.73 88888.00 2023-07-27 05:55:57.000 208 22464.61 165.37 41469.71 88888.00 2023-07-27 05:55:58.000 208 22464.49 165.36 41469.57 88888.00 2023-07-27 05:55:59.000 208 22464.38 165.36 41469.43 88888.00 2023-07-27 05:56:00.000 208 22464.41 165.44 41469.45 47544.52 2023-07-27 05:56:01.000 208 22464.55 165.61 41469.63 88888.00 2023-07-27 05:56:02.000 208 22464.62 165.70 41469.72 88888.00 2023-07-27 05:56:03.000 208 22464.57 165.68 41469.70 88888.00 2023-07-27 05:56:04.000 208 22464.50 165.66 41469.70 88888.00 2023-07-27 05:56:05.000 208 22464.44 165.64 41469.64 47544.52 2023-07-27 05:56:06.000 208 22464.39 165.63 41469.54 88888.00 2023-07-27 05:56:07.000 208 22464.40 165.70 41469.56 88888.00 2023-07-27 05:56:08.000 208 22464.45 165.81 41469.60 88888.00 2023-07-27 05:56:09.000 208 22464.49 165.88 41469.60 88888.00 2023-07-27 05:56:10.000 208 22464.52 165.95 41469.63 47544.50 2023-07-27 05:56:11.000 208 22464.52 166.01 41469.64 88888.00 2023-07-27 05:56:12.000 208 22464.54 166.01 41469.66 88888.00 2023-07-27 05:56:13.000 208 22464.57 165.98 41469.68 88888.00 2023-07-27 05:56:14.000 208 22464.56 165.95 41469.64 88888.00 2023-07-27 05:56:15.000 208 22464.55 165.91 41469.60 47544.50 2023-07-27 05:56:16.000 208 22464.54 165.86 41469.62 88888.00 2023-07-27 05:56:17.000 208 22464.52 165.82 41469.64 88888.00 2023-07-27 05:56:18.000 208 22464.47 165.82 41469.66 88888.00 2023-07-27 05:56:19.000 208 22464.40 165.84 41469.71 88888.00 2023-07-27 05:56:20.000 208 22464.31 165.84 41469.77 47544.38 2023-07-27 05:56:21.000 208 22464.22 165.85 41469.77 88888.00 2023-07-27 05:56:22.000 208 22464.14 165.85 41469.71 88888.00 2023-07-27 05:56:23.000 208 22464.05 165.85 41469.64 88888.00 2023-07-27 05:56:24.000 208 22464.02 165.87 41469.57 88888.00 2023-07-27 05:56:25.000 208 22464.07 165.89 41469.56 47544.37 2023-07-27 05:56:26.000 208 22464.14 165.90 41469.63 88888.00 2023-07-27 05:56:27.000 208 22464.18 165.89 41469.71 88888.00 2023-07-27 05:56:28.000 208 22464.19 165.86 41469.73 88888.00 2023-07-27 05:56:29.000 208 22464.19 165.83 41469.62 88888.00 2023-07-27 05:56:30.000 208 22464.18 165.80 41469.48 47544.31 2023-07-27 05:56:31.000 208 22464.16 165.78 41469.47 88888.00 2023-07-27 05:56:32.000 208 22464.16 165.81 41469.56 88888.00 2023-07-27 05:56:33.000 208 22464.20 165.88 41469.56 88888.00 2023-07-27 05:56:34.000 208 22464.22 165.93 41469.52 88888.00 2023-07-27 05:56:35.000 208 22464.22 165.94 41469.54 47544.35 2023-07-27 05:56:36.000 208 22464.22 165.90 41469.55 88888.00 2023-07-27 05:56:37.000 208 22464.24 165.87 41469.59 88888.00 2023-07-27 05:56:38.000 208 22464.25 165.88 41469.64 88888.00 2023-07-27 05:56:39.000 208 22464.25 165.89 41469.61 88888.00 2023-07-27 05:56:40.000 208 22464.24 165.88 41469.56 47544.35 2023-07-27 05:56:41.000 208 22464.23 165.83 41469.53 88888.00 2023-07-27 05:56:42.000 208 22464.23 165.76 41469.46 88888.00 2023-07-27 05:56:43.000 208 22464.22 165.74 41469.44 88888.00 2023-07-27 05:56:44.000 208 22464.19 165.71 41469.48 88888.00 2023-07-27 05:56:45.000 208 22464.21 165.65 41469.56 47544.37 2023-07-27 05:56:46.000 208 22464.21 165.58 41469.60 88888.00 2023-07-27 05:56:47.000 208 22464.14 165.49 41469.58 88888.00 2023-07-27 05:56:48.000 208 22464.08 165.41 41469.60 88888.00 2023-07-27 05:56:49.000 208 22464.07 165.35 41469.62 88888.00 2023-07-27 05:56:50.000 208 22464.08 165.30 41469.62 47544.32 2023-07-27 05:56:51.000 208 22464.09 165.27 41469.66 88888.00 2023-07-27 05:56:52.000 208 22464.06 165.22 41469.71 88888.00 2023-07-27 05:56:53.000 208 22464.00 165.18 41469.71 88888.00 2023-07-27 05:56:54.000 208 22463.97 165.16 41469.66 88888.00 2023-07-27 05:56:55.000 208 22463.97 165.17 41469.62 47544.21 2023-07-27 05:56:56.000 208 22463.96 165.23 41469.59 88888.00 2023-07-27 05:56:57.000 208 22463.97 165.28 41469.51 88888.00 2023-07-27 05:56:58.000 208 22463.99 165.26 41469.41 88888.00 2023-07-27 05:56:59.000 208 22464.00 165.29 41469.39 88888.00 2023-07-27 05:57:00.000 208 22463.99 165.39 41469.38 47544.18 2023-07-27 05:57:01.000 208 22463.99 165.44 41469.33 88888.00 2023-07-27 05:57:02.000 208 22464.00 165.42 41469.38 88888.00 2023-07-27 05:57:03.000 208 22464.02 165.44 41469.50 88888.00 2023-07-27 05:57:04.000 208 22464.07 165.51 41469.52 88888.00 2023-07-27 05:57:05.000 208 22464.14 165.54 41469.50 47544.18 2023-07-27 05:57:06.000 208 22464.17 165.50 41469.54 88888.00 2023-07-27 05:57:07.000 208 22464.16 165.46 41469.64 88888.00 2023-07-27 05:57:08.000 208 22464.15 165.47 41469.67 88888.00 2023-07-27 05:57:09.000 208 22464.10 165.48 41469.59 88888.00 2023-07-27 05:57:10.000 208 22464.00 165.44 41469.51 47544.15 2023-07-27 05:57:11.000 208 22463.91 165.37 41469.54 88888.00 2023-07-27 05:57:12.000 208 22463.84 165.31 41469.61 88888.00 2023-07-27 05:57:13.000 208 22463.81 165.28 41469.63 88888.00 2023-07-27 05:57:14.000 208 22463.81 165.28 41469.57 88888.00 2023-07-27 05:57:15.000 208 22463.78 165.29 41469.54 47544.07 2023-07-27 05:57:16.000 208 22463.75 165.33 41469.62 88888.00 2023-07-27 05:57:17.000 208 22463.68 165.35 41469.69 88888.00 2023-07-27 05:57:18.000 208 22463.60 165.31 41469.72 88888.00 2023-07-27 05:57:19.000 208 22463.56 165.31 41469.77 88888.00 2023-07-27 05:57:20.000 208 22463.50 165.32 41469.71 47544.00 2023-07-27 05:57:21.000 208 22463.44 165.28 41469.56 88888.00 2023-07-27 05:57:22.000 208 22463.48 165.26 41469.53 88888.00 2023-07-27 05:57:23.000 208 22463.56 165.34 41469.59 88888.00 2023-07-27 05:57:24.000 208 22463.60 165.40 41469.61 88888.00 2023-07-27 05:57:25.000 208 22463.65 165.40 41469.61 47544.12 2023-07-27 05:57:26.000 208 22463.75 165.39 41469.62 88888.00 2023-07-27 05:57:27.000 208 22463.84 165.37 41469.62 88888.00 2023-07-27 05:57:28.000 208 22463.89 165.33 41469.56 88888.00 2023-07-27 05:57:29.000 208 22463.91 165.27 41469.45 88888.00 2023-07-27 05:57:30.000 208 22463.93 165.21 41469.40 47544.21 2023-07-27 05:57:31.000 208 22463.94 165.16 41469.49 88888.00 2023-07-27 05:57:32.000 208 22463.95 165.16 41469.63 88888.00 2023-07-27 05:57:33.000 208 22464.02 165.23 41469.68 88888.00 2023-07-27 05:57:34.000 208 22464.08 165.28 41469.61 88888.00 2023-07-27 05:57:35.000 208 22464.11 165.25 41469.55 47544.22 2023-07-27 05:57:36.000 208 22464.12 165.21 41469.57 88888.00 2023-07-27 05:57:37.000 208 22464.10 165.11 41469.57 88888.00 2023-07-27 05:57:38.000 208 22464.09 165.03 41469.49 88888.00 2023-07-27 05:57:39.000 208 22464.13 165.07 41469.46 88888.00 2023-07-27 05:57:40.000 208 22464.15 165.16 41469.47 47544.12 2023-07-27 05:57:41.000 208 22464.10 165.15 41469.38 88888.00 2023-07-27 05:57:42.000 208 22464.05 165.11 41469.27 88888.00 2023-07-27 05:57:43.000 208 22464.02 165.08 41469.22 88888.00 2023-07-27 05:57:44.000 208 22464.04 165.04 41469.16 88888.00 2023-07-27 05:57:45.000 208 22464.13 164.98 41469.03 47543.79 2023-07-27 05:57:46.000 208 22464.25 164.91 41468.82 88888.00 2023-07-27 05:57:47.000 208 22464.33 164.81 41468.43 88888.00 2023-07-27 05:57:48.000 208 22464.50 164.62 41467.79 88888.00 2023-07-27 05:57:49.000 208 22464.91 164.25 41466.77 88888.00 2023-07-27 05:57:50.000 208 22465.56 163.22 41464.70 47539.57 2023-07-27 05:57:51.000 208 22465.82 160.52 41460.06 88888.00 2023-07-27 05:57:52.000 208 22463.37 155.92 41451.34 88888.00 2023-07-27 05:57:53.000 208 22456.49 152.78 41440.44 88888.00 2023-07-27 05:57:54.000 208 22448.84 155.69 41434.06 88888.00 2023-07-27 05:57:55.000 208 22446.78 163.24 41436.76 47537.32 2023-07-27 05:57:56.000 208 22450.59 169.19 41445.00 88888.00 2023-07-27 05:57:57.000 208 22455.27 171.00 41452.46 88888.00 2023-07-27 05:57:58.000 208 22457.99 170.63 41457.01 88888.00 2023-07-27 05:57:59.000 208 22459.44 169.80 41459.84 88888.00 2023-07-27 05:58:00.000 208 22460.46 169.07 41461.89 47539.90 2023-07-27 05:58:01.000 208 22461.04 168.68 41463.14 88888.00 2023-07-27 05:58:02.000 208 22461.16 168.57 41463.57 88888.00 2023-07-27 05:58:03.000 208 22460.97 168.59 41463.61 88888.00 2023-07-27 05:58:04.000 208 22460.71 168.63 41463.61 88888.00 2023-07-27 05:58:05.000 208 22460.42 168.55 41463.49 47539.61 2023-07-27 05:58:06.000 208 22459.94 168.39 41463.18 88888.00 2023-07-27 05:58:07.000 208 22459.25 168.17 41462.87 88888.00 2023-07-27 05:58:08.000 208 22458.66 167.84 41462.81 88888.00 2023-07-27 05:58:09.000 208 22458.38 167.13 41462.83 88888.00 2023-07-27 05:58:10.000 208 22458.41 165.96 41462.87 47541.16 2023-07-27 05:58:11.000 208 22458.90 164.60 41463.22 88888.00 2023-07-27 05:58:12.000 208 22460.03 163.45 41463.97 88888.00 2023-07-27 05:58:13.000 208 22461.42 162.74 41464.88 88888.00 2023-07-27 05:58:14.000 208 22462.53 162.51 41465.69 88888.00 2023-07-27 05:58:15.000 208 22463.16 162.62 41466.35 47543.04 2023-07-27 05:58:16.000 208 22463.45 162.87 41466.90 88888.00 2023-07-27 05:58:17.000 208 22463.60 163.13 41467.34 88888.00 2023-07-27 05:58:18.000 208 22463.65 163.40 41467.69 88888.00 2023-07-27 05:58:19.000 208 22463.70 163.69 41468.13 88888.00 2023-07-27 05:58:20.000 208 22463.76 163.92 41468.54 47543.60 2023-07-27 05:58:21.000 208 22463.76 164.12 41468.77 88888.00 2023-07-27 05:58:22.000 208 22463.77 164.28 41468.89 88888.00 2023-07-27 05:58:23.000 208 22463.79 164.34 41469.01 88888.00 2023-07-27 05:58:24.000 208 22463.76 164.36 41469.09 88888.00 2023-07-27 05:58:25.000 208 22463.71 164.41 41469.15 47543.78 2023-07-27 05:58:26.000 208 22463.70 164.47 41469.24 88888.00 2023-07-27 05:58:27.000 208 22463.73 164.50 41469.32 88888.00 2023-07-27 05:58:28.000 208 22463.80 164.49 41469.38 88888.00 2023-07-27 05:58:29.000 208 22463.87 164.48 41469.44 88888.00 2023-07-27 05:58:30.000 208 22463.93 164.48 41469.48 47544.04 2023-07-27 05:58:31.000 208 22463.94 164.54 41469.53 88888.00 2023-07-27 05:58:32.000 208 22463.87 164.59 41469.53 88888.00 2023-07-27 05:58:33.000 208 22463.83 164.57 41469.46 88888.00 2023-07-27 05:58:34.000 208 22463.92 164.57 41469.43 88888.00 2023-07-27 05:58:35.000 208 22464.04 164.63 41469.46 47544.09 2023-07-27 05:58:36.000 208 22464.08 164.70 41469.48 88888.00 2023-07-27 05:58:37.000 208 22464.02 164.71 41469.47 88888.00 2023-07-27 05:58:38.000 208 22464.00 164.70 41469.50 88888.00 2023-07-27 05:58:39.000 208 22464.06 164.73 41469.57 88888.00 2023-07-27 05:58:40.000 208 22464.10 164.77 41469.60 47544.06 2023-07-27 05:58:41.000 208 22464.08 164.75 41469.62 88888.00 2023-07-27 05:58:42.000 208 22464.06 164.75 41469.66 88888.00 2023-07-27 05:58:43.000 208 22464.05 164.84 41469.64 88888.00 2023-07-27 05:58:44.000 208 22464.01 164.88 41469.51 88888.00 2023-07-27 05:58:45.000 208 22463.93 164.87 41469.49 47544.01 2023-07-27 05:58:46.000 208 22463.92 164.89 41469.61 88888.00 2023-07-27 05:58:47.000 208 22463.95 164.94 41469.66 88888.00 2023-07-27 05:58:48.000 208 22463.91 164.97 41469.56 88888.00 2023-07-27 05:58:49.000 208 22463.85 164.96 41469.45 88888.00 2023-07-27 05:58:50.000 208 22463.87 164.96 41469.46 47544.00 2023-07-27 05:58:51.000 208 22463.92 164.97 41469.54 88888.00 2023-07-27 05:58:52.000 208 22463.89 164.96 41469.49 88888.00 2023-07-27 05:58:53.000 208 22463.84 164.95 41469.34 88888.00 2023-07-27 05:58:54.000 208 22463.82 164.96 41469.32 88888.00 2023-07-27 05:58:55.000 208 22463.85 164.95 41469.47 47544.05 2023-07-27 05:58:56.000 208 22463.89 164.91 41469.62 88888.00 2023-07-27 05:58:57.000 208 22463.85 164.80 41469.62 88888.00 2023-07-27 05:58:58.000 208 22463.78 164.68 41469.59 88888.00 2023-07-27 05:58:59.000 208 22463.74 164.68 41469.60 88888.00 2023-07-27 05:59:00.000 208 22463.68 164.69 41469.54 47544.04 2023-07-27 05:59:01.000 208 22463.64 164.64 41469.44 88888.00 2023-07-27 05:59:02.000 208 22463.62 164.58 41469.43 88888.00 2023-07-27 05:59:03.000 208 22463.56 164.55 41469.38 88888.00 2023-07-27 05:59:04.000 208 22463.52 164.55 41469.31 88888.00 2023-07-27 05:59:05.000 208 22463.54 164.51 41469.39 47544.00 2023-07-27 05:59:06.000 208 22463.61 164.47 41469.57 88888.00 2023-07-27 05:59:07.000 208 22463.67 164.47 41469.66 88888.00 2023-07-27 05:59:08.000 208 22463.68 164.46 41469.59 88888.00 2023-07-27 05:59:09.000 208 22463.65 164.43 41469.47 88888.00 2023-07-27 05:59:10.000 208 22463.65 164.42 41469.46 47544.09 2023-07-27 05:59:11.000 208 22463.69 164.43 41469.47 88888.00 2023-07-27 05:59:12.000 208 22463.72 164.46 41469.44 88888.00 2023-07-27 05:59:13.000 208 22463.72 164.47 41469.54 88888.00 2023-07-27 05:59:14.000 208 22463.67 164.49 41469.80 88888.00 2023-07-27 05:59:15.000 208 22463.58 164.53 41469.93 47544.13 2023-07-27 05:59:16.000 208 22463.43 164.54 41469.91 88888.00 2023-07-27 05:59:17.000 208 22463.26 164.51 41469.86 88888.00 2023-07-27 05:59:18.000 208 22463.10 164.53 41469.82 88888.00 2023-07-27 05:59:19.000 208 22462.98 164.57 41469.84 88888.00 2023-07-27 05:59:20.000 208 22462.93 164.62 41469.88 47543.95 2023-07-27 05:59:21.000 208 22462.91 164.71 41469.92 88888.00 2023-07-27 05:59:22.000 208 22462.89 164.77 41469.94 88888.00 2023-07-27 05:59:23.000 208 22462.86 164.76 41469.96 88888.00 2023-07-27 05:59:24.000 208 22462.86 164.70 41469.91 88888.00 2023-07-27 05:59:25.000 208 22462.86 164.64 41469.81 47543.95 2023-07-27 05:59:26.000 208 22462.88 164.66 41469.78 88888.00 2023-07-27 05:59:27.000 208 22462.92 164.71 41469.80 88888.00 2023-07-27 05:59:28.000 208 22462.96 164.74 41469.81 88888.00 2023-07-27 05:59:29.000 208 22463.03 164.83 41469.91 88888.00 2023-07-27 05:59:30.000 208 22463.10 164.96 41470.09 47544.09 2023-07-27 05:59:31.000 208 22463.10 165.02 41470.23 88888.00 2023-07-27 05:59:32.000 208 22463.08 165.02 41470.28 88888.00 2023-07-27 05:59:33.000 208 22463.04 164.99 41470.23 88888.00 2023-07-27 05:59:34.000 208 22463.05 164.97 41470.22 88888.00 2023-07-27 05:59:35.000 208 22463.12 164.99 41470.21 47544.17 2023-07-27 05:59:36.000 208 22463.16 165.05 41470.11 88888.00 2023-07-27 05:59:37.000 208 22463.16 165.05 41470.01 88888.00 2023-07-27 05:59:38.000 208 22463.14 164.96 41469.98 88888.00 2023-07-27 05:59:39.000 208 22463.15 164.91 41470.05 88888.00 2023-07-27 05:59:40.000 208 22463.22 165.00 41470.19 47544.21 2023-07-27 05:59:41.000 208 22463.27 165.06 41470.25 88888.00 2023-07-27 05:59:42.000 208 22463.23 164.96 41470.20 88888.00 2023-07-27 05:59:43.000 208 22463.16 164.84 41470.18 88888.00 2023-07-27 05:59:44.000 208 22463.11 164.83 41470.23 88888.00 2023-07-27 05:59:45.000 208 22463.09 164.83 41470.27 47544.15 2023-07-27 05:59:46.000 208 22463.10 164.81 41470.25 88888.00 2023-07-27 05:59:47.000 208 22463.11 164.82 41470.26 88888.00 2023-07-27 05:59:48.000 208 22463.07 164.82 41470.24 88888.00 2023-07-27 05:59:49.000 208 22463.02 164.80 41470.27 88888.00 2023-07-27 05:59:50.000 208 22463.00 164.78 41470.36 47544.09 2023-07-27 05:59:51.000 208 22463.00 164.78 41470.43 88888.00 2023-07-27 05:59:52.000 208 22463.00 164.77 41470.38 88888.00 2023-07-27 05:59:53.000 208 22463.02 164.80 41470.34 88888.00 2023-07-27 05:59:54.000 208 22463.08 164.85 41470.36 88888.00 2023-07-27 05:59:55.000 208 22463.12 164.83 41470.33 47544.08 2023-07-27 05:59:56.000 208 22463.12 164.78 41470.29 88888.00 2023-07-27 05:59:57.000 208 22463.10 164.79 41470.26 88888.00 2023-07-27 05:59:58.000 208 22463.08 164.81 41470.20 88888.00 2023-07-27 05:59:59.000 208 22463.10 164.83 41470.20 88888.00 2023-07-27 06:00:00.000 208 22463.12 164.84 41470.27 47544.10 2023-07-27 06:00:01.000 208 22463.13 164.81 41470.29 88888.00 2023-07-27 06:00:02.000 208 22463.13 164.76 41470.28 88888.00 2023-07-27 06:00:03.000 208 22463.13 164.75 41470.26 88888.00 2023-07-27 06:00:04.000 208 22463.14 164.78 41470.22 88888.00 2023-07-27 06:00:05.000 208 22463.15 164.82 41470.16 47544.10 2023-07-27 06:00:06.000 208 22463.09 164.81 41470.09 88888.00 2023-07-27 06:00:07.000 208 22462.98 164.77 41470.06 88888.00 2023-07-27 06:00:08.000 208 22462.91 164.77 41470.12 88888.00 2023-07-27 06:00:09.000 208 22462.94 164.81 41470.22 88888.00 2023-07-27 06:00:10.000 208 22462.98 164.81 41470.26 47544.06 2023-07-27 06:00:11.000 208 22462.97 164.79 41470.23 88888.00 2023-07-27 06:00:12.000 208 22462.95 164.77 41470.30 88888.00 2023-07-27 06:00:13.000 208 22462.91 164.73 41470.45 88888.00 2023-07-27 06:00:14.000 208 22462.86 164.67 41470.54 88888.00 2023-07-27 06:00:15.000 208 22462.84 164.63 41470.52 47544.05 2023-07-27 06:00:16.000 208 22462.87 164.60 41470.46 88888.00 2023-07-27 06:00:17.000 208 22462.94 164.56 41470.39 88888.00 2023-07-27 06:00:18.000 208 22462.98 164.54 41470.38 88888.00 2023-07-27 06:00:19.000 208 22462.97 164.57 41470.41 88888.00 2023-07-27 06:00:20.000 208 22462.94 164.59 41470.36 47543.98 2023-07-27 06:00:21.000 208 22462.98 164.57 41470.30 88888.00 2023-07-27 06:00:22.000 208 22463.00 164.56 41470.29 88888.00 2023-07-27 06:00:23.000 208 22462.92 164.48 41470.27 88888.00 2023-07-27 06:00:24.000 208 22462.81 164.37 41470.24 88888.00 2023-07-27 06:00:25.000 208 22462.77 164.32 41470.27 47543.92 2023-07-27 06:00:26.000 208 22462.71 164.31 41470.26 88888.00 2023-07-27 06:00:27.000 208 22462.63 164.31 41470.21 88888.00 2023-07-27 06:00:28.000 208 22462.59 164.34 41470.23 88888.00 2023-07-27 06:00:29.000 208 22462.61 164.35 41470.29 88888.00 2023-07-27 06:00:30.000 208 22462.65 164.35 41470.23 47543.91 2023-07-27 06:00:31.000 208 22462.65 164.30 41470.13 88888.00 2023-07-27 06:00:32.000 208 22462.64 164.22 41470.10 88888.00 2023-07-27 06:00:33.000 208 22462.63 164.18 41470.11 88888.00 2023-07-27 06:00:34.000 208 22462.56 164.23 41470.12 88888.00 2023-07-27 06:00:35.000 208 22462.51 164.28 41470.13 47543.85 2023-07-27 06:00:36.000 208 22462.56 164.32 41470.14 88888.00 2023-07-27 06:00:37.000 208 22462.65 164.34 41470.14 88888.00 2023-07-27 06:00:38.000 208 22462.69 164.36 41470.16 88888.00 2023-07-27 06:00:39.000 208 22462.67 164.41 41470.15 88888.00 2023-07-27 06:00:40.000 208 22462.57 164.43 41470.08 47543.86 2023-07-27 06:00:41.000 208 22462.53 164.43 41470.02 88888.00 2023-07-27 06:00:42.000 208 22462.59 164.40 41469.98 88888.00 2023-07-27 06:00:43.000 208 22462.62 164.36 41469.97 88888.00 2023-07-27 06:00:44.000 208 22462.60 164.38 41470.02 88888.00 2023-07-27 06:00:45.000 208 22462.56 164.45 41470.07 47543.84 2023-07-27 06:00:46.000 208 22462.51 164.49 41470.11 88888.00 2023-07-27 06:00:47.000 208 22462.54 164.50 41470.13 88888.00 2023-07-27 06:00:48.000 208 22462.62 164.49 41470.14 88888.00 2023-07-27 06:00:49.000 208 22462.65 164.49 41470.16 88888.00 2023-07-27 06:00:50.000 208 22462.69 164.50 41470.18 47543.89 2023-07-27 06:00:51.000 208 22462.73 164.48 41470.20 88888.00 2023-07-27 06:00:52.000 208 22462.72 164.47 41470.29 88888.00 2023-07-27 06:00:53.000 208 22462.71 164.49 41470.40 88888.00 2023-07-27 06:00:54.000 208 22462.74 164.55 41470.42 88888.00 2023-07-27 06:00:55.000 208 22462.79 164.61 41470.35 47543.87 2023-07-27 06:00:56.000 208 22462.81 164.60 41470.22 88888.00 2023-07-27 06:00:57.000 208 22462.79 164.54 41470.06 88888.00 2023-07-27 06:00:58.000 208 22462.78 164.52 41469.97 88888.00 2023-07-27 06:00:59.000 208 22462.79 164.53 41470.00 88888.00 2023-07-27 06:01:00.000 208 22462.76 164.53 41470.07 47543.89 2023-07-27 06:01:01.000 208 22462.69 164.53 41470.06 88888.00 2023-07-27 06:01:02.000 208 22462.70 164.55 41469.98 88888.00 2023-07-27 06:01:03.000 208 22462.83 164.62 41469.97 88888.00 2023-07-27 06:01:04.000 208 22462.94 164.70 41469.97 88888.00 2023-07-27 06:01:05.000 208 22462.98 164.72 41469.93 47543.91 2023-07-27 06:01:06.000 208 22462.98 164.69 41469.88 88888.00 2023-07-27 06:01:07.000 208 22462.96 164.65 41469.82 88888.00 2023-07-27 06:01:08.000 208 22462.95 164.67 41469.79 88888.00 2023-07-27 06:01:09.000 208 22462.97 164.73 41469.88 88888.00 2023-07-27 06:01:10.000 208 22462.94 164.75 41469.96 47543.78 2023-07-27 06:01:11.000 208 22462.90 164.77 41469.98 88888.00 2023-07-27 06:01:12.000 208 22462.84 164.80 41470.03 88888.00 2023-07-27 06:01:13.000 208 22462.79 164.80 41470.05 88888.00 2023-07-27 06:01:14.000 208 22462.78 164.83 41469.98 88888.00 2023-07-27 06:01:15.000 208 22462.86 164.91 41469.85 47543.70 2023-07-27 06:01:16.000 208 22462.97 164.96 41469.77 88888.00 2023-07-27 06:01:17.000 208 22463.02 164.95 41469.77 88888.00 2023-07-27 06:01:18.000 208 22463.01 164.83 41469.75 88888.00 2023-07-27 06:01:19.000 208 22462.92 164.69 41469.68 88888.00 2023-07-27 06:01:20.000 208 22462.81 164.65 41469.68 47543.64 2023-07-27 06:01:21.000 208 22462.69 164.64 41469.79 88888.00 2023-07-27 06:01:22.000 208 22462.59 164.58 41469.91 88888.00 2023-07-27 06:01:23.000 208 22462.54 164.60 41470.03 88888.00 2023-07-27 06:01:24.000 208 22462.51 164.68 41470.11 88888.00 2023-07-27 06:01:25.000 208 22462.48 164.75 41470.13 47543.64 2023-07-27 06:01:26.000 208 22462.46 164.82 41470.15 88888.00 2023-07-27 06:01:27.000 208 22462.45 164.86 41470.14 88888.00 2023-07-27 06:01:28.000 208 22462.51 164.88 41470.05 88888.00 2023-07-27 06:01:29.000 208 22462.60 164.90 41469.92 88888.00 2023-07-27 06:01:30.000 208 22462.62 164.90 41469.82 47543.69 2023-07-27 06:01:31.000 208 22462.59 164.88 41469.84 88888.00 2023-07-27 06:01:32.000 208 22462.60 164.89 41469.95 88888.00 2023-07-27 06:01:33.000 208 22462.58 164.93 41470.01 88888.00 2023-07-27 06:01:34.000 208 22462.56 164.95 41469.98 88888.00 2023-07-27 06:01:35.000 208 22462.60 164.98 41469.93 47543.68 2023-07-27 06:01:36.000 208 22462.66 165.04 41469.97 88888.00 2023-07-27 06:01:37.000 208 22462.66 165.10 41470.03 88888.00 2023-07-27 06:01:38.000 208 22462.60 165.11 41469.94 88888.00 2023-07-27 06:01:39.000 208 22462.54 165.12 41469.81 88888.00 2023-07-27 06:01:40.000 208 22462.49 165.16 41469.80 47543.62 2023-07-27 06:01:41.000 208 22462.39 165.22 41469.84 88888.00 2023-07-27 06:01:42.000 208 22462.30 165.30 41469.82 88888.00 2023-07-27 06:01:43.000 208 22462.28 165.34 41469.68 88888.00 2023-07-27 06:01:44.000 208 22462.35 165.37 41469.58 88888.00 2023-07-27 06:01:45.000 208 22462.43 165.46 41469.65 47543.59 2023-07-27 06:01:46.000 208 22462.42 165.54 41469.72 88888.00 2023-07-27 06:01:47.000 208 22462.40 165.57 41469.73 88888.00 2023-07-27 06:01:48.000 208 22462.44 165.62 41469.78 88888.00 2023-07-27 06:01:49.000 208 22462.48 165.69 41469.81 88888.00 2023-07-27 06:01:50.000 208 22462.50 165.68 41469.76 47543.58 2023-07-27 06:01:51.000 208 22462.48 165.64 41469.67 88888.00 2023-07-27 06:01:52.000 208 22462.43 165.65 41469.68 88888.00 2023-07-27 06:01:53.000 208 22462.44 165.71 41469.82 88888.00 2023-07-27 06:01:54.000 208 22462.47 165.77 41469.90 88888.00 2023-07-27 06:01:55.000 208 22462.50 165.84 41469.86 47543.59 2023-07-27 06:01:56.000 208 22462.53 165.93 41469.80 88888.00 2023-07-27 06:01:57.000 208 22462.55 165.97 41469.78 88888.00 2023-07-27 06:01:58.000 208 22462.52 165.97 41469.77 88888.00 2023-07-27 06:01:59.000 208 22462.48 166.00 41469.86 88888.00 2023-07-27 06:02:00.000 208 22462.47 166.06 41469.95 47543.58 2023-07-27 06:02:01.000 208 22462.47 166.12 41469.94 88888.00 2023-07-27 06:02:02.000 208 22462.47 166.17 41469.96 88888.00 2023-07-27 06:02:03.000 208 22462.43 166.19 41470.01 88888.00 2023-07-27 06:02:04.000 208 22462.40 166.20 41470.00 88888.00 2023-07-27 06:02:05.000 208 22462.38 166.21 41469.94 47543.45 2023-07-27 06:02:06.000 208 22462.31 166.22 41469.86 88888.00 2023-07-27 06:02:07.000 208 22462.20 166.23 41469.84 88888.00 2023-07-27 06:02:08.000 208 22462.13 166.26 41469.87 88888.00 2023-07-27 06:02:09.000 208 22462.12 166.33 41469.89 88888.00 2023-07-27 06:02:10.000 208 22462.17 166.43 41469.93 47543.47 2023-07-27 06:02:11.000 208 22462.19 166.46 41469.91 88888.00 2023-07-27 06:02:12.000 208 22462.14 166.42 41469.81 88888.00 2023-07-27 06:02:13.000 208 22462.10 166.40 41469.76 88888.00 2023-07-27 06:02:14.000 208 22462.15 166.37 41469.76 88888.00 2023-07-27 06:02:15.000 208 22462.22 166.28 41469.80 47543.52 2023-07-27 06:02:16.000 208 22462.26 166.16 41469.83 88888.00 2023-07-27 06:02:17.000 208 22462.29 166.13 41469.93 88888.00 2023-07-27 06:02:18.000 208 22462.32 166.20 41470.10 88888.00 2023-07-27 06:02:19.000 208 22462.30 166.19 41470.14 88888.00 2023-07-27 06:02:20.000 208 22462.26 166.08 41470.00 47543.55 2023-07-27 06:02:21.000 208 22462.26 165.99 41469.91 88888.00 2023-07-27 06:02:22.000 208 22462.27 165.93 41469.86 88888.00 2023-07-27 06:02:23.000 208 22462.26 165.85 41469.75 88888.00 2023-07-27 06:02:24.000 208 22462.25 165.79 41469.64 88888.00 2023-07-27 06:02:25.000 208 22462.27 165.80 41469.66 47543.52 2023-07-27 06:02:26.000 208 22462.32 165.85 41469.77 88888.00 2023-07-27 06:02:27.000 208 22462.38 165.91 41469.87 88888.00 2023-07-27 06:02:28.000 208 22462.39 165.97 41469.89 88888.00 2023-07-27 06:02:29.000 208 22462.35 166.02 41469.87 88888.00 2023-07-27 06:02:30.000 208 22462.32 166.01 41469.86 47543.45 2023-07-27 06:02:31.000 208 22462.31 165.98 41469.82 88888.00 2023-07-27 06:02:32.000 208 22462.33 165.99 41469.76 88888.00 2023-07-27 06:02:33.000 208 22462.36 166.01 41469.67 88888.00 2023-07-27 06:02:34.000 208 22462.40 166.04 41469.63 88888.00 2023-07-27 06:02:35.000 208 22462.42 166.10 41469.66 47543.47 2023-07-27 06:02:36.000 208 22462.36 166.12 41469.69 88888.00 2023-07-27 06:02:37.000 208 22462.32 166.12 41469.73 88888.00 2023-07-27 06:02:38.000 208 22462.33 166.16 41469.72 88888.00 2023-07-27 06:02:39.000 208 22462.33 166.20 41469.67 88888.00 2023-07-27 06:02:40.000 208 22462.33 166.24 41469.69 47543.49 2023-07-27 06:02:41.000 208 22462.32 166.25 41469.73 88888.00 2023-07-27 06:02:42.000 208 22462.31 166.21 41469.77 88888.00 2023-07-27 06:02:43.000 208 22462.31 166.18 41469.84 88888.00 2023-07-27 06:02:44.000 208 22462.31 166.25 41469.90 88888.00 2023-07-27 06:02:45.000 208 22462.27 166.32 41469.86 47543.38 2023-07-27 06:02:46.000 208 22462.21 166.31 41469.71 88888.00 2023-07-27 06:02:47.000 208 22462.13 166.23 41469.59 88888.00 2023-07-27 06:02:48.000 208 22462.04 166.20 41469.57 88888.00 2023-07-27 06:02:49.000 208 22461.94 166.26 41469.64 88888.00 2023-07-27 06:02:50.000 208 22461.87 166.34 41469.69 47543.25 2023-07-27 06:02:51.000 208 22461.91 166.43 41469.75 88888.00 2023-07-27 06:02:52.000 208 22462.01 166.59 41469.82 88888.00 2023-07-27 06:02:53.000 208 22462.03 166.70 41469.82 88888.00 2023-07-27 06:02:54.000 208 22461.99 166.76 41469.75 88888.00 2023-07-27 06:02:55.000 208 22461.96 166.88 41469.68 47543.17 2023-07-27 06:02:56.000 208 22461.95 167.00 41469.61 88888.00 2023-07-27 06:02:57.000 208 22461.92 167.03 41469.55 88888.00 2023-07-27 06:02:58.000 208 22461.88 167.05 41469.54 88888.00 2023-07-27 06:02:59.000 208 22461.90 167.15 41469.59 88888.00 2023-07-27 06:03:00.000 208 22461.96 167.24 41469.60 47543.24 2023-07-27 06:03:01.000 208 22461.98 167.28 41469.57 88888.00 2023-07-27 06:03:02.000 208 22461.99 167.31 41469.59 88888.00 2023-07-27 06:03:03.000 208 22462.08 167.31 41469.63 88888.00 2023-07-27 06:03:04.000 208 22462.15 167.29 41469.59 88888.00 2023-07-27 06:03:05.000 208 22462.15 167.28 41469.53 47543.27 2023-07-27 06:03:06.000 208 22462.09 167.25 41469.53 88888.00 2023-07-27 06:03:07.000 208 22462.03 167.20 41469.53 88888.00 2023-07-27 06:03:08.000 208 22461.98 167.19 41469.54 88888.00 2023-07-27 06:03:09.000 208 22461.90 167.17 41469.57 88888.00 2023-07-27 06:03:10.000 208 22461.82 167.11 41469.59 47543.23 2023-07-27 06:03:11.000 208 22461.77 167.02 41469.55 88888.00 2023-07-27 06:03:12.000 208 22461.69 166.93 41469.62 88888.00 2023-07-27 06:03:13.000 208 22461.65 166.93 41469.79 88888.00 2023-07-27 06:03:14.000 208 22461.64 166.96 41469.82 88888.00 2023-07-27 06:03:15.000 208 22461.65 167.01 41469.66 47543.14 2023-07-27 06:03:16.000 208 22461.67 167.12 41469.61 88888.00 2023-07-27 06:03:17.000 208 22461.74 167.25 41469.68 88888.00 2023-07-27 06:03:18.000 208 22461.82 167.34 41469.72 88888.00 2023-07-27 06:03:19.000 208 22461.86 167.43 41469.63 88888.00 2023-07-27 06:03:20.000 208 22461.85 167.54 41469.52 47543.16 2023-07-27 06:03:21.000 208 22461.85 167.62 41469.47 88888.00 2023-07-27 06:03:22.000 208 22461.82 167.66 41469.38 88888.00 2023-07-27 06:03:23.000 208 22461.78 167.68 41469.27 88888.00 2023-07-27 06:03:24.000 208 22461.84 167.71 41469.32 88888.00 2023-07-27 06:03:25.000 208 22461.95 167.77 41469.49 47543.20 2023-07-27 06:03:26.000 208 22461.97 167.83 41469.54 88888.00 2023-07-27 06:03:27.000 208 22461.93 167.87 41469.55 88888.00 2023-07-27 06:03:28.000 208 22461.87 167.87 41469.59 88888.00 2023-07-27 06:03:29.000 208 22461.82 167.83 41469.56 88888.00 2023-07-27 06:03:30.000 208 22461.80 167.81 41469.47 47543.11 2023-07-27 06:03:31.000 208 22461.78 167.81 41469.43 88888.00 2023-07-27 06:03:32.000 208 22461.76 167.82 41469.48 88888.00 2023-07-27 06:03:33.000 208 22461.74 167.86 41469.52 88888.00 2023-07-27 06:03:34.000 208 22461.74 167.86 41469.52 88888.00 2023-07-27 06:03:35.000 208 22461.74 167.84 41469.57 47543.17 2023-07-27 06:03:36.000 208 22461.71 167.88 41469.67 88888.00 2023-07-27 06:03:37.000 208 22461.68 167.91 41469.69 88888.00 2023-07-27 06:03:38.000 208 22461.65 167.90 41469.61 88888.00 2023-07-27 06:03:39.000 208 22461.65 167.88 41469.53 88888.00 2023-07-27 06:03:40.000 208 22461.73 167.90 41469.54 47543.15 2023-07-27 06:03:41.000 208 22461.84 167.94 41469.64 88888.00 2023-07-27 06:03:42.000 208 22461.84 167.97 41469.68 88888.00 2023-07-27 06:03:43.000 208 22461.76 167.99 41469.59 88888.00 2023-07-27 06:03:44.000 208 22461.73 168.03 41469.54 88888.00 2023-07-27 06:03:45.000 208 22461.77 168.04 41469.55 47543.17 2023-07-27 06:03:46.000 208 22461.74 168.01 41469.41 88888.00 2023-07-27 06:03:47.000 208 22461.67 167.99 41469.29 88888.00 2023-07-27 06:03:48.000 208 22461.66 168.01 41469.35 88888.00 2023-07-27 06:03:49.000 208 22461.73 168.07 41469.44 88888.00 2023-07-27 06:03:50.000 208 22461.78 168.15 41469.47 47543.12 2023-07-27 06:03:51.000 208 22461.76 168.18 41469.45 88888.00 2023-07-27 06:03:52.000 208 22461.72 168.17 41469.38 88888.00 2023-07-27 06:03:53.000 208 22461.72 168.16 41469.33 88888.00 2023-07-27 06:03:54.000 208 22461.77 168.16 41469.41 88888.00 2023-07-27 06:03:55.000 208 22461.81 168.18 41469.52 47543.08 2023-07-27 06:03:56.000 208 22461.80 168.20 41469.48 88888.00 2023-07-27 06:03:57.000 208 22461.78 168.23 41469.36 88888.00 2023-07-27 06:03:58.000 208 22461.80 168.32 41469.30 88888.00 2023-07-27 06:03:59.000 208 22461.83 168.44 41469.32 88888.00 2023-07-27 06:04:00.000 208 22461.87 168.51 41469.41 47543.14 2023-07-27 06:04:01.000 208 22461.93 168.53 41469.48 88888.00 2023-07-27 06:04:02.000 208 22462.02 168.54 41469.43 88888.00 2023-07-27 06:04:03.000 208 22462.09 168.54 41469.37 88888.00 2023-07-27 06:04:04.000 208 22462.10 168.54 41469.39 88888.00 2023-07-27 06:04:05.000 208 22462.08 168.56 41469.45 47543.09 2023-07-27 06:04:06.000 208 22462.05 168.60 41469.52 88888.00 2023-07-27 06:04:07.000 208 22462.05 168.70 41469.61 88888.00 2023-07-27 06:04:08.000 208 22462.07 168.80 41469.66 88888.00 2023-07-27 06:04:09.000 208 22462.01 168.84 41469.60 88888.00 2023-07-27 06:04:10.000 208 22461.87 168.82 41469.46 47543.04 2023-07-27 06:04:11.000 208 22461.80 168.75 41469.39 88888.00 2023-07-27 06:04:12.000 208 22461.79 168.69 41469.39 88888.00 2023-07-27 06:04:13.000 208 22461.75 168.74 41469.43 88888.00 2023-07-27 06:04:14.000 208 22461.75 168.87 41469.48 88888.00 2023-07-27 06:04:15.000 208 22461.80 168.99 41469.49 47542.98 2023-07-27 06:04:16.000 208 22461.78 169.05 41469.41 88888.00 2023-07-27 06:04:17.000 208 22461.75 169.09 41469.39 88888.00 2023-07-27 06:04:18.000 208 22461.76 169.09 41469.41 88888.00 2023-07-27 06:04:19.000 208 22461.76 169.07 41469.32 88888.00 2023-07-27 06:04:20.000 208 22461.71 169.10 41469.20 47542.96 2023-07-27 06:04:21.000 208 22461.67 169.16 41469.19 88888.00 2023-07-27 06:04:22.000 208 22461.66 169.20 41469.31 88888.00 2023-07-27 06:04:23.000 208 22461.66 169.25 41469.38 88888.00 2023-07-27 06:04:24.000 208 22461.66 169.31 41469.36 88888.00 2023-07-27 06:04:25.000 208 22461.63 169.35 41469.33 47542.96 2023-07-27 06:04:26.000 208 22461.57 169.35 41469.29 88888.00 2023-07-27 06:04:27.000 208 22461.50 169.32 41469.22 88888.00 2023-07-27 06:04:28.000 208 22461.43 169.32 41469.21 88888.00 2023-07-27 06:04:29.000 208 22461.37 169.32 41469.21 88888.00 2023-07-27 06:04:30.000 208 22461.34 169.34 41469.20 47542.88 2023-07-27 06:04:31.000 208 22461.37 169.41 41469.31 88888.00 2023-07-27 06:04:32.000 208 22461.42 169.47 41469.43 88888.00 2023-07-27 06:04:33.000 208 22461.44 169.45 41469.46 88888.00 2023-07-27 06:04:34.000 208 22461.47 169.41 41469.45 88888.00 2023-07-27 06:04:35.000 208 22461.51 169.38 41469.45 47542.85 2023-07-27 06:04:36.000 208 22461.50 169.36 41469.43 88888.00 2023-07-27 06:04:37.000 208 22461.43 169.40 41469.37 88888.00 2023-07-27 06:04:38.000 208 22461.38 169.48 41469.32 88888.00 2023-07-27 06:04:39.000 208 22461.47 169.57 41469.34 88888.00 2023-07-27 06:04:40.000 208 22461.53 169.64 41469.32 47542.83 2023-07-27 06:04:41.000 208 22461.53 169.69 41469.30 88888.00 2023-07-27 06:04:42.000 208 22461.56 169.72 41469.37 88888.00 2023-07-27 06:04:43.000 208 22461.54 169.74 41469.42 88888.00 2023-07-27 06:04:44.000 208 22461.46 169.76 41469.36 88888.00 2023-07-27 06:04:45.000 208 22461.43 169.81 41469.31 47542.85 2023-07-27 06:04:46.000 208 22461.44 169.83 41469.29 88888.00 2023-07-27 06:04:47.000 208 22461.48 169.84 41469.29 88888.00 2023-07-27 06:04:48.000 208 22461.53 169.91 41469.31 88888.00 2023-07-27 06:04:49.000 208 22461.55 169.95 41469.32 88888.00 2023-07-27 06:04:50.000 208 22461.54 169.94 41469.34 47542.86 2023-07-27 06:04:51.000 208 22461.57 169.95 41469.41 88888.00 2023-07-27 06:04:52.000 208 22461.59 169.94 41469.45 88888.00 2023-07-27 06:04:53.000 208 22461.57 169.94 41469.43 88888.00 2023-07-27 06:04:54.000 208 22461.54 170.03 41469.45 88888.00 2023-07-27 06:04:55.000 208 22461.52 170.15 41469.50 47542.78 2023-07-27 06:04:56.000 208 22461.51 170.25 41469.53 88888.00 2023-07-27 06:04:57.000 208 22461.50 170.28 41469.50 88888.00 2023-07-27 06:04:58.000 208 22461.47 170.29 41469.50 88888.00 2023-07-27 06:04:59.000 208 22461.48 170.40 41469.47 88888.00 2023-07-27 06:05:00.000 208 22461.49 170.53 41469.34 47542.74 2023-07-27 06:05:01.000 208 22461.46 170.59 41469.27 88888.00 2023-07-27 06:05:02.000 208 22461.43 170.62 41469.31 88888.00 2023-07-27 06:05:03.000 208 22461.46 170.75 41469.38 88888.00 2023-07-27 06:05:04.000 208 22461.51 170.95 41469.45 88888.00 2023-07-27 06:05:05.000 208 22461.52 171.10 41469.50 47542.76 2023-07-27 06:05:06.000 208 22461.53 171.16 41469.55 88888.00 2023-07-27 06:05:07.000 208 22461.60 171.21 41469.56 88888.00 2023-07-27 06:05:08.000 208 22461.67 171.26 41469.44 88888.00 2023-07-27 06:05:09.000 208 22461.68 171.31 41469.30 88888.00 2023-07-27 06:05:10.000 208 22461.70 171.35 41469.30 47542.83 2023-07-27 06:05:11.000 208 22461.72 171.29 41469.34 88888.00 2023-07-27 06:05:12.000 208 22461.69 171.19 41469.31 88888.00 2023-07-27 06:05:13.000 208 22461.70 171.19 41469.34 88888.00 2023-07-27 06:05:14.000 208 22461.75 171.25 41469.44 88888.00 2023-07-27 06:05:15.000 208 22461.79 171.27 41469.53 47542.85 2023-07-27 06:05:16.000 208 22461.77 171.22 41469.56 88888.00 2023-07-27 06:05:17.000 208 22461.70 171.12 41469.50 88888.00 2023-07-27 06:05:18.000 208 22461.60 171.04 41469.39 88888.00 2023-07-27 06:05:19.000 208 22461.51 171.02 41469.32 88888.00 2023-07-27 06:05:20.000 208 22461.47 171.07 41469.32 47542.74 2023-07-27 06:05:21.000 208 22461.53 171.15 41469.37 88888.00 2023-07-27 06:05:22.000 208 22461.59 171.21 41469.41 88888.00 2023-07-27 06:05:23.000 208 22461.57 171.21 41469.41 88888.00 2023-07-27 06:05:24.000 208 22461.51 171.20 41469.38 88888.00 2023-07-27 06:05:25.000 208 22461.48 171.17 41469.35 47542.73 2023-07-27 06:05:26.000 208 22461.47 171.20 41469.39 88888.00 2023-07-27 06:05:27.000 208 22461.42 171.29 41469.48 88888.00 2023-07-27 06:05:28.000 208 22461.36 171.36 41469.51 88888.00 2023-07-27 06:05:29.000 208 22461.37 171.35 41469.50 88888.00 2023-07-27 06:05:30.000 208 22461.44 171.34 41469.49 47542.75 2023-07-27 06:05:31.000 208 22461.48 171.33 41469.46 88888.00 2023-07-27 06:05:32.000 208 22461.44 171.29 41469.41 88888.00 2023-07-27 06:05:33.000 208 22461.41 171.21 41469.35 88888.00 2023-07-27 06:05:34.000 208 22461.43 171.13 41469.29 88888.00 2023-07-27 06:05:35.000 208 22461.44 171.05 41469.23 47542.75 2023-07-27 06:05:36.000 208 22461.40 170.98 41469.16 88888.00 2023-07-27 06:05:37.000 208 22461.37 170.97 41469.10 88888.00 2023-07-27 06:05:38.000 208 22461.39 171.04 41469.14 88888.00 2023-07-27 06:05:39.000 208 22461.44 171.15 41469.29 88888.00 2023-07-27 06:05:40.000 208 22461.47 171.22 41469.46 47542.75 2023-07-27 06:05:41.000 208 22461.44 171.19 41469.51 88888.00 2023-07-27 06:05:42.000 208 22461.38 171.10 41469.44 88888.00 2023-07-27 06:05:43.000 208 22461.34 171.15 41469.39 88888.00 2023-07-27 06:05:44.000 208 22461.31 171.25 41469.42 88888.00 2023-07-27 06:05:45.000 208 22461.24 171.28 41469.41 47542.68 2023-07-27 06:05:46.000 208 22461.19 171.29 41469.39 88888.00 2023-07-27 06:05:47.000 208 22461.20 171.34 41469.45 88888.00 2023-07-27 06:05:48.000 208 22461.23 171.36 41469.53 88888.00 2023-07-27 06:05:49.000 208 22461.24 171.39 41469.56 88888.00 2023-07-27 06:05:50.000 208 22461.23 171.45 41469.59 47542.67 2023-07-27 06:05:51.000 208 22461.22 171.44 41469.61 88888.00 2023-07-27 06:05:52.000 208 22461.19 171.34 41469.57 88888.00 2023-07-27 06:05:53.000 208 22461.17 171.25 41469.56 88888.00 2023-07-27 06:05:54.000 208 22461.18 171.30 41469.62 88888.00 2023-07-27 06:05:55.000 208 22461.19 171.39 41469.69 47542.69 2023-07-27 06:05:56.000 208 22461.17 171.39 41469.71 88888.00 2023-07-27 06:05:57.000 208 22461.15 171.35 41469.65 88888.00 2023-07-27 06:05:58.000 208 22461.15 171.32 41469.54 88888.00 2023-07-27 06:05:59.000 208 22461.13 171.27 41469.46 88888.00 2023-07-27 06:06:00.000 208 22461.10 171.26 41469.48 47542.60 2023-07-27 06:06:01.000 208 22461.03 171.31 41469.59 88888.00 2023-07-27 06:06:02.000 208 22461.02 171.38 41469.67 88888.00 2023-07-27 06:06:03.000 208 22461.09 171.50 41469.68 88888.00 2023-07-27 06:06:04.000 208 22461.13 171.63 41469.61 88888.00 2023-07-27 06:06:05.000 208 22461.10 171.68 41469.50 47542.56 2023-07-27 06:06:06.000 208 22461.12 171.71 41469.43 88888.00 2023-07-27 06:06:07.000 208 22461.17 171.74 41469.36 88888.00 2023-07-27 06:06:08.000 208 22461.21 171.79 41469.31 88888.00 2023-07-27 06:06:09.000 208 22461.25 171.86 41469.30 88888.00 2023-07-27 06:06:10.000 208 22461.30 171.94 41469.31 47542.57 2023-07-27 06:06:11.000 208 22461.38 172.03 41469.37 88888.00 2023-07-27 06:06:12.000 208 22461.41 172.10 41469.45 88888.00 2023-07-27 06:06:13.000 208 22461.38 172.13 41469.38 88888.00 2023-07-27 06:06:14.000 208 22461.32 172.17 41469.19 88888.00 2023-07-27 06:06:15.000 208 22461.28 172.22 41469.10 47542.59 2023-07-27 06:06:16.000 208 22461.26 172.24 41469.16 88888.00 2023-07-27 06:06:17.000 208 22461.22 172.19 41469.22 88888.00 2023-07-27 06:06:18.000 208 22461.20 172.12 41469.28 88888.00 2023-07-27 06:06:19.000 208 22461.24 172.13 41469.33 88888.00 2023-07-27 06:06:20.000 208 22461.22 172.22 41469.31 47542.50 2023-07-27 06:06:21.000 208 22461.15 172.30 41469.26 88888.00 2023-07-27 06:06:22.000 208 22461.11 172.35 41469.28 88888.00 2023-07-27 06:06:23.000 208 22461.10 172.38 41469.29 88888.00 2023-07-27 06:06:24.000 208 22461.08 172.40 41469.21 88888.00 2023-07-27 06:06:25.000 208 22461.06 172.43 41469.11 47542.47 2023-07-27 06:06:26.000 208 22461.06 172.44 41469.12 88888.00 2023-07-27 06:06:27.000 208 22461.10 172.46 41469.23 88888.00 2023-07-27 06:06:28.000 208 22461.13 172.53 41469.33 88888.00 2023-07-27 06:06:29.000 208 22461.14 172.61 41469.35 88888.00 2023-07-27 06:06:30.000 208 22461.13 172.67 41469.36 47542.50 2023-07-27 06:06:31.000 208 22461.10 172.70 41469.32 88888.00 2023-07-27 06:06:32.000 208 22461.06 172.71 41469.21 88888.00 2023-07-27 06:06:33.000 208 22461.03 172.73 41469.16 88888.00 2023-07-27 06:06:34.000 208 22461.07 172.76 41469.21 88888.00 2023-07-27 06:06:35.000 208 22461.19 172.80 41469.32 47542.55 2023-07-27 06:06:36.000 208 22461.31 172.86 41469.36 88888.00 2023-07-27 06:06:37.000 208 22461.37 172.88 41469.22 88888.00 2023-07-27 06:06:38.000 208 22461.38 172.87 41469.14 88888.00 2023-07-27 06:06:39.000 208 22461.39 172.83 41469.21 88888.00 2023-07-27 06:06:40.000 208 22461.36 172.77 41469.25 47542.53 2023-07-27 06:06:41.000 208 22461.31 172.73 41469.18 88888.00 2023-07-27 06:06:42.000 208 22461.26 172.75 41469.11 88888.00 2023-07-27 06:06:43.000 208 22461.25 172.78 41469.12 88888.00 2023-07-27 06:06:44.000 208 22461.24 172.86 41469.19 88888.00 2023-07-27 06:06:45.000 208 22461.26 172.98 41469.27 47542.55 2023-07-27 06:06:46.000 208 22461.28 173.02 41469.24 88888.00 2023-07-27 06:06:47.000 208 22461.26 172.97 41469.17 88888.00 2023-07-27 06:06:48.000 208 22461.27 172.93 41469.12 88888.00 2023-07-27 06:06:49.000 208 22461.31 172.87 41469.12 88888.00 2023-07-27 06:06:50.000 208 22461.32 172.84 41469.15 47542.61 2023-07-27 06:06:51.000 208 22461.30 172.85 41469.23 88888.00 2023-07-27 06:06:52.000 208 22461.31 172.82 41469.31 88888.00 2023-07-27 06:06:53.000 208 22461.35 172.77 41469.34 88888.00 2023-07-27 06:06:54.000 208 22461.33 172.74 41469.33 88888.00 2023-07-27 06:06:55.000 208 22461.27 172.74 41469.27 47542.50 2023-07-27 06:06:56.000 208 22461.22 172.71 41469.25 88888.00 2023-07-27 06:06:57.000 208 22461.14 172.66 41469.24 88888.00 2023-07-27 06:06:58.000 208 22461.03 172.63 41469.22 88888.00 2023-07-27 06:06:59.000 208 22460.93 172.63 41469.15 88888.00 2023-07-27 06:07:00.000 208 22460.87 172.61 41469.07 47542.40 2023-07-27 06:07:01.000 208 22460.93 172.63 41469.08 88888.00 2023-07-27 06:07:02.000 208 22461.03 172.69 41469.12 88888.00 2023-07-27 06:07:03.000 208 22461.04 172.75 41469.13 88888.00 2023-07-27 06:07:04.000 208 22461.00 172.79 41469.11 88888.00 2023-07-27 06:07:05.000 208 22460.96 172.84 41469.02 47542.40 2023-07-27 06:07:06.000 208 22460.93 172.88 41468.99 88888.00 2023-07-27 06:07:07.000 208 22460.91 172.87 41469.11 88888.00 2023-07-27 06:07:08.000 208 22460.93 172.87 41469.18 88888.00 2023-07-27 06:07:09.000 208 22460.97 172.93 41469.16 88888.00 2023-07-27 06:07:10.000 208 22460.98 173.01 41469.15 47542.39 2023-07-27 06:07:11.000 208 22461.00 173.04 41469.23 88888.00 2023-07-27 06:07:12.000 208 22461.03 173.07 41469.32 88888.00 2023-07-27 06:07:13.000 208 22461.03 173.07 41469.34 88888.00 2023-07-27 06:07:14.000 208 22460.99 173.05 41469.32 88888.00 2023-07-27 06:07:15.000 208 22460.91 173.05 41469.31 47542.25 2023-07-27 06:07:16.000 208 22460.83 173.09 41469.28 88888.00 2023-07-27 06:07:17.000 208 22460.80 173.15 41469.21 88888.00 2023-07-27 06:07:18.000 208 22460.77 173.26 41469.18 88888.00 2023-07-27 06:07:19.000 208 22460.70 173.34 41469.16 88888.00 2023-07-27 06:07:20.000 208 22460.69 173.34 41469.18 47542.21 2023-07-27 06:07:21.000 208 22460.77 173.32 41469.21 88888.00 2023-07-27 06:07:22.000 208 22460.83 173.32 41469.21 88888.00 2023-07-27 06:07:23.000 208 22460.81 173.35 41469.19 88888.00 2023-07-27 06:07:24.000 208 22460.79 173.36 41469.22 88888.00 2023-07-27 06:07:25.000 208 22460.81 173.34 41469.28 47542.26 2023-07-27 06:07:26.000 208 22460.84 173.36 41469.32 88888.00 2023-07-27 06:07:27.000 208 22460.84 173.39 41469.36 88888.00 2023-07-27 06:07:28.000 208 22460.84 173.38 41469.37 88888.00 2023-07-27 06:07:29.000 208 22460.90 173.37 41469.33 88888.00 2023-07-27 06:07:30.000 208 22460.95 173.32 41469.29 47542.35 2023-07-27 06:07:31.000 208 22460.93 173.24 41469.19 88888.00 2023-07-27 06:07:32.000 208 22460.90 173.16 41469.07 88888.00 2023-07-27 06:07:33.000 208 22460.93 173.15 41469.04 88888.00 2023-07-27 06:07:34.000 208 22460.98 173.18 41469.12 88888.00 2023-07-27 06:07:35.000 208 22461.02 173.18 41469.15 47542.42 2023-07-27 06:07:36.000 208 22461.06 173.13 41469.11 88888.00 2023-07-27 06:07:37.000 208 22461.12 173.10 41469.07 88888.00 2023-07-27 06:07:38.000 208 22461.16 173.08 41469.08 88888.00 2023-07-27 06:07:39.000 208 22461.19 173.08 41469.10 88888.00 2023-07-27 06:07:40.000 208 22461.20 173.15 41469.14 47542.48 2023-07-27 06:07:41.000 208 22461.17 173.17 41469.11 88888.00 2023-07-27 06:07:42.000 208 22461.15 173.13 41469.02 88888.00 2023-07-27 06:07:43.000 208 22461.18 173.14 41469.02 88888.00 2023-07-27 06:07:44.000 208 22461.16 173.18 41469.07 88888.00 2023-07-27 06:07:45.000 208 22461.14 173.17 41469.07 47542.40 2023-07-27 06:07:46.000 208 22461.16 173.16 41469.03 88888.00 2023-07-27 06:07:47.000 208 22461.15 173.19 41469.00 88888.00 2023-07-27 06:07:48.000 208 22461.06 173.21 41469.04 88888.00 2023-07-27 06:07:49.000 208 22460.97 173.21 41469.13 88888.00 2023-07-27 06:07:50.000 208 22460.94 173.23 41469.16 47542.28 2023-07-27 06:07:51.000 208 22460.94 173.27 41469.13 88888.00 2023-07-27 06:07:52.000 208 22460.92 173.31 41469.12 88888.00 2023-07-27 06:07:53.000 208 22460.86 173.33 41469.16 88888.00 2023-07-27 06:07:54.000 208 22460.80 173.32 41469.19 88888.00 2023-07-27 06:07:55.000 208 22460.75 173.30 41469.15 47542.22 2023-07-27 06:07:56.000 208 22460.72 173.32 41469.07 88888.00 2023-07-27 06:07:57.000 208 22460.73 173.40 41469.00 88888.00 2023-07-27 06:07:58.000 208 22460.77 173.47 41469.01 88888.00 2023-07-27 06:07:59.000 208 22460.81 173.52 41469.10 88888.00 2023-07-27 06:08:00.000 208 22460.79 173.58 41469.16 47542.21 2023-07-27 06:08:01.000 208 22460.76 173.61 41469.15 88888.00 2023-07-27 06:08:02.000 208 22460.77 173.58 41469.10 88888.00 2023-07-27 06:08:03.000 208 22460.76 173.54 41469.04 88888.00 2023-07-27 06:08:04.000 208 22460.74 173.52 41469.04 88888.00 2023-07-27 06:08:05.000 208 22460.75 173.51 41469.14 47542.21 2023-07-27 06:08:06.000 208 22460.78 173.50 41469.25 88888.00 2023-07-27 06:08:07.000 208 22460.81 173.48 41469.25 88888.00 2023-07-27 06:08:08.000 208 22460.78 173.44 41469.17 88888.00 2023-07-27 06:08:09.000 208 22460.72 173.40 41469.11 88888.00 2023-07-27 06:08:10.000 208 22460.69 173.39 41469.09 47542.17 2023-07-27 06:08:11.000 208 22460.69 173.35 41469.06 88888.00 2023-07-27 06:08:12.000 208 22460.67 173.28 41469.02 88888.00 2023-07-27 06:08:13.000 208 22460.64 173.26 41469.02 88888.00 2023-07-27 06:08:14.000 208 22460.60 173.31 41469.06 88888.00 2023-07-27 06:08:15.000 208 22460.61 173.34 41469.11 47542.15 2023-07-27 06:08:16.000 208 22460.65 173.31 41469.16 88888.00 2023-07-27 06:08:17.000 208 22460.66 173.27 41469.14 88888.00 2023-07-27 06:08:18.000 208 22460.67 173.26 41469.09 88888.00 2023-07-27 06:08:19.000 208 22460.68 173.28 41469.08 88888.00 2023-07-27 06:08:20.000 208 22460.67 173.30 41469.11 47542.09 2023-07-27 06:08:21.000 208 22460.64 173.30 41469.09 88888.00 2023-07-27 06:08:22.000 208 22460.64 173.31 41469.07 88888.00 2023-07-27 06:08:23.000 208 22460.65 173.34 41469.07 88888.00 2023-07-27 06:08:24.000 208 22460.66 173.36 41469.11 88888.00 2023-07-27 06:08:25.000 208 22460.67 173.39 41469.12 47542.09 2023-07-27 06:08:26.000 208 22460.71 173.42 41469.11 88888.00 2023-07-27 06:08:27.000 208 22460.73 173.39 41469.09 88888.00 2023-07-27 06:08:28.000 208 22460.69 173.34 41469.09 88888.00 2023-07-27 06:08:29.000 208 22460.63 173.33 41469.12 88888.00 2023-07-27 06:08:30.000 208 22460.57 173.34 41469.16 47542.05 2023-07-27 06:08:31.000 208 22460.50 173.38 41469.15 88888.00 2023-07-27 06:08:32.000 208 22460.50 173.47 41469.14 88888.00 2023-07-27 06:08:33.000 208 22460.53 173.54 41469.17 88888.00 2023-07-27 06:08:34.000 208 22460.52 173.55 41469.17 88888.00 2023-07-27 06:08:35.000 208 22460.49 173.60 41469.12 47541.93 2023-07-27 06:08:36.000 208 22460.48 173.69 41469.09 88888.00 2023-07-27 06:08:37.000 208 22460.48 173.74 41469.07 88888.00 2023-07-27 06:08:38.000 208 22460.45 173.76 41469.07 88888.00 2023-07-27 06:08:39.000 208 22460.41 173.81 41469.05 88888.00 2023-07-27 06:08:40.000 208 22460.40 173.90 41469.04 47541.93 2023-07-27 06:08:41.000 208 22460.40 173.96 41469.09 88888.00 2023-07-27 06:08:42.000 208 22460.43 173.96 41469.12 88888.00 2023-07-27 06:08:43.000 208 22460.49 173.95 41469.13 88888.00 2023-07-27 06:08:44.000 208 22460.56 173.97 41469.11 88888.00 2023-07-27 06:08:45.000 208 22460.58 173.94 41469.04 47541.98 2023-07-27 06:08:46.000 208 22460.59 173.91 41469.00 88888.00 2023-07-27 06:08:47.000 208 22460.64 173.91 41469.00 88888.00 2023-07-27 06:08:48.000 208 22460.68 173.92 41469.01 88888.00 2023-07-27 06:08:49.000 208 22460.70 173.92 41469.07 88888.00 2023-07-27 06:08:50.000 208 22460.72 173.90 41469.11 47542.00 2023-07-27 06:08:51.000 208 22460.73 173.83 41469.07 88888.00 2023-07-27 06:08:52.000 208 22460.69 173.80 41469.02 88888.00 2023-07-27 06:08:53.000 208 22460.62 173.85 41468.98 88888.00 2023-07-27 06:08:54.000 208 22460.57 173.86 41468.92 88888.00 2023-07-27 06:08:55.000 208 22460.57 173.81 41468.87 47541.95 2023-07-27 06:08:56.000 208 22460.60 173.79 41468.88 88888.00 2023-07-27 06:08:57.000 208 22460.61 173.85 41468.95 88888.00 2023-07-27 06:08:58.000 208 22460.60 173.92 41468.99 88888.00 2023-07-27 06:08:59.000 208 22460.60 173.98 41469.03 88888.00 2023-07-27 06:09:00.000 208 22460.60 173.98 41469.01 47541.90 2023-07-27 06:09:01.000 208 22460.53 173.96 41468.86 88888.00 2023-07-27 06:09:02.000 208 22460.47 174.00 41468.71 88888.00 2023-07-27 06:09:03.000 208 22460.48 174.08 41468.68 88888.00 2023-07-27 06:09:04.000 208 22460.53 174.17 41468.71 88888.00 2023-07-27 06:09:05.000 208 22460.60 174.24 41468.79 47541.99 2023-07-27 06:09:06.000 208 22460.69 174.25 41468.89 88888.00 2023-07-27 06:09:07.000 208 22460.74 174.20 41468.95 88888.00 2023-07-27 06:09:08.000 208 22460.74 174.15 41468.94 88888.00 2023-07-27 06:09:09.000 208 22460.71 174.10 41468.89 88888.00 2023-07-27 06:09:10.000 208 22460.68 173.99 41468.84 47542.00 2023-07-27 06:09:11.000 208 22460.65 173.92 41468.83 88888.00 2023-07-27 06:09:12.000 208 22460.63 173.93 41468.88 88888.00 2023-07-27 06:09:13.000 208 22460.58 173.90 41468.93 88888.00 2023-07-27 06:09:14.000 208 22460.50 173.83 41468.89 88888.00 2023-07-27 06:09:15.000 208 22460.42 173.82 41468.82 47541.86 2023-07-27 06:09:16.000 208 22460.40 173.88 41468.84 88888.00 2023-07-27 06:09:17.000 208 22460.40 173.92 41468.91 88888.00 2023-07-27 06:09:18.000 208 22460.39 173.97 41468.96 88888.00 2023-07-27 06:09:19.000 208 22460.35 174.05 41468.96 88888.00 2023-07-27 06:09:20.000 208 22460.30 174.07 41468.93 47541.82 2023-07-27 06:09:21.000 208 22460.19 174.01 41468.88 88888.00 2023-07-27 06:09:22.000 208 22460.13 174.02 41468.89 88888.00 2023-07-27 06:09:23.000 208 22460.15 174.12 41468.93 88888.00 2023-07-27 06:09:24.000 208 22460.18 174.19 41468.88 88888.00 2023-07-27 06:09:25.000 208 22460.19 174.20 41468.80 47541.78 2023-07-27 06:09:26.000 208 22460.22 174.21 41468.77 88888.00 2023-07-27 06:09:27.000 208 22460.25 174.19 41468.81 88888.00 2023-07-27 06:09:28.000 208 22460.28 174.10 41468.84 88888.00 2023-07-27 06:09:29.000 208 22460.28 174.03 41468.82 88888.00 2023-07-27 06:09:30.000 208 22460.28 174.00 41468.80 47541.81 2023-07-27 06:09:31.000 208 22460.30 174.03 41468.78 88888.00 2023-07-27 06:09:32.000 208 22460.30 174.01 41468.72 88888.00 2023-07-27 06:09:33.000 208 22460.24 173.94 41468.68 88888.00 2023-07-27 06:09:34.000 208 22460.20 173.90 41468.75 88888.00 2023-07-27 06:09:35.000 208 22460.24 173.88 41468.85 47541.85 2023-07-27 06:09:36.000 208 22460.32 173.87 41468.89 88888.00 2023-07-27 06:09:37.000 208 22460.34 173.87 41468.88 88888.00 2023-07-27 06:09:38.000 208 22460.35 173.88 41468.83 88888.00 2023-07-27 06:09:39.000 208 22460.40 173.91 41468.83 88888.00 2023-07-27 06:09:40.000 208 22460.45 173.95 41468.88 47541.84 2023-07-27 06:09:41.000 208 22460.45 173.98 41468.93 88888.00 2023-07-27 06:09:42.000 208 22460.42 173.96 41468.94 88888.00 2023-07-27 06:09:43.000 208 22460.41 173.92 41468.89 88888.00 2023-07-27 06:09:44.000 208 22460.40 173.90 41468.82 88888.00 2023-07-27 06:09:45.000 208 22460.39 173.91 41468.73 47541.82 2023-07-27 06:09:46.000 208 22460.42 173.92 41468.69 88888.00 2023-07-27 06:09:47.000 208 22460.45 173.94 41468.73 88888.00 2023-07-27 06:09:48.000 208 22460.40 173.95 41468.79 88888.00 2023-07-27 06:09:49.000 208 22460.32 173.97 41468.79 88888.00 2023-07-27 06:09:50.000 208 22460.30 174.05 41468.80 47541.74 2023-07-27 06:09:51.000 208 22460.29 174.04 41468.77 88888.00 2023-07-27 06:09:52.000 208 22460.23 173.96 41468.64 88888.00 2023-07-27 06:09:53.000 208 22460.19 173.97 41468.56 88888.00 2023-07-27 06:09:54.000 208 22460.23 174.10 41468.59 88888.00 2023-07-27 06:09:55.000 208 22460.24 174.25 41468.64 47541.65 2023-07-27 06:09:56.000 208 22460.22 174.36 41468.71 88888.00 2023-07-27 06:09:57.000 208 22460.21 174.39 41468.71 88888.00 2023-07-27 06:09:58.000 208 22460.23 174.39 41468.67 88888.00 2023-07-27 06:09:59.000 208 22460.28 174.48 41468.65 88888.00 2023-07-27 06:10:00.000 208 22460.32 174.60 41468.62 47541.63 2023-07-27 06:10:01.000 208 22460.33 174.65 41468.59 88888.00 2023-07-27 06:10:02.000 208 22460.28 174.61 41468.59 88888.00 2023-07-27 06:10:03.000 208 22460.20 174.58 41468.59 88888.00 2023-07-27 06:10:04.000 208 22460.11 174.67 41468.61 88888.00 2023-07-27 06:10:05.000 208 22460.06 174.75 41468.71 47541.57 2023-07-27 06:10:06.000 208 22460.07 174.77 41468.87 88888.00 2023-07-27 06:10:07.000 208 22460.14 174.78 41468.95 88888.00 2023-07-27 06:10:08.000 208 22460.19 174.78 41468.87 88888.00 2023-07-27 06:10:09.000 208 22460.20 174.79 41468.77 88888.00 2023-07-27 06:10:10.000 208 22460.19 174.77 41468.68 47541.60 2023-07-27 06:10:11.000 208 22460.16 174.72 41468.65 88888.00 2023-07-27 06:10:12.000 208 22460.13 174.73 41468.73 88888.00 2023-07-27 06:10:13.000 208 22460.12 174.75 41468.82 88888.00 2023-07-27 06:10:14.000 208 22460.15 174.75 41468.84 88888.00 2023-07-27 06:10:15.000 208 22460.18 174.76 41468.86 47541.62 2023-07-27 06:10:16.000 208 22460.16 174.78 41468.89 88888.00 2023-07-27 06:10:17.000 208 22460.11 174.79 41468.89 88888.00 2023-07-27 06:10:18.000 208 22460.08 174.73 41468.84 88888.00 2023-07-27 06:10:19.000 208 22460.11 174.66 41468.73 88888.00 2023-07-27 06:10:20.000 208 22460.15 174.63 41468.67 47541.60 2023-07-27 06:10:21.000 208 22460.13 174.60 41468.68 88888.00 2023-07-27 06:10:22.000 208 22460.12 174.54 41468.74 88888.00 2023-07-27 06:10:23.000 208 22460.15 174.51 41468.75 88888.00 2023-07-27 06:10:24.000 208 22460.14 174.52 41468.66 88888.00 2023-07-27 06:10:25.000 208 22460.09 174.51 41468.60 47541.63 2023-07-27 06:10:26.000 208 22460.06 174.47 41468.62 88888.00 2023-07-27 06:10:27.000 208 22460.07 174.43 41468.66 88888.00 2023-07-27 06:10:28.000 208 22460.11 174.38 41468.70 88888.00 2023-07-27 06:10:29.000 208 22460.17 174.37 41468.78 88888.00 2023-07-27 06:10:30.000 208 22460.18 174.35 41468.80 47541.63 2023-07-27 06:10:31.000 208 22460.14 174.26 41468.77 88888.00 2023-07-27 06:10:32.000 208 22460.11 174.19 41468.73 88888.00 2023-07-27 06:10:33.000 208 22460.14 174.16 41468.69 88888.00 2023-07-27 06:10:34.000 208 22460.19 174.18 41468.70 88888.00 2023-07-27 06:10:35.000 208 22460.22 174.21 41468.73 47541.64 2023-07-27 06:10:36.000 208 22460.21 174.17 41468.68 88888.00 2023-07-27 06:10:37.000 208 22460.22 174.14 41468.63 88888.00 2023-07-27 06:10:38.000 208 22460.26 174.20 41468.70 88888.00 2023-07-27 06:10:39.000 208 22460.28 174.31 41468.80 88888.00 2023-07-27 06:10:40.000 208 22460.23 174.37 41468.76 47541.62 2023-07-27 06:10:41.000 208 22460.20 174.33 41468.69 88888.00 2023-07-27 06:10:42.000 208 22460.23 174.27 41468.73 88888.00 2023-07-27 06:10:43.000 208 22460.28 174.25 41468.76 88888.00 2023-07-27 06:10:44.000 208 22460.28 174.27 41468.74 88888.00 2023-07-27 06:10:45.000 208 22460.25 174.29 41468.73 47541.60 2023-07-27 06:10:46.000 208 22460.20 174.26 41468.69 88888.00 2023-07-27 06:10:47.000 208 22460.16 174.20 41468.62 88888.00 2023-07-27 06:10:48.000 208 22460.18 174.17 41468.68 88888.00 2023-07-27 06:10:49.000 208 22460.20 174.16 41468.82 88888.00 2023-07-27 06:10:50.000 208 22460.14 174.15 41468.90 47541.55 2023-07-27 06:10:51.000 208 22460.04 174.13 41468.94 88888.00 2023-07-27 06:10:52.000 208 22459.97 174.07 41468.90 88888.00 2023-07-27 06:10:53.000 208 22459.95 174.00 41468.79 88888.00 2023-07-27 06:10:54.000 208 22459.97 174.01 41468.69 88888.00 2023-07-27 06:10:55.000 208 22460.01 174.05 41468.68 47541.51 2023-07-27 06:10:56.000 208 22460.06 174.08 41468.66 88888.00 2023-07-27 06:10:57.000 208 22460.09 174.13 41468.64 88888.00 2023-07-27 06:10:58.000 208 22460.11 174.14 41468.63 88888.00 2023-07-27 06:10:59.000 208 22460.15 174.15 41468.66 88888.00 2023-07-27 06:11:00.000 208 22460.18 174.14 41468.66 47541.60 2023-07-27 06:11:01.000 208 22460.19 174.08 41468.60 88888.00 2023-07-27 06:11:02.000 208 22460.23 174.04 41468.53 88888.00 2023-07-27 06:11:03.000 208 22460.33 174.07 41468.49 88888.00 2023-07-27 06:11:04.000 208 22460.47 174.10 41468.51 88888.00 2023-07-27 06:11:05.000 208 22460.60 174.12 41468.56 47541.69 2023-07-27 06:11:06.000 208 22460.63 174.12 41468.54 88888.00 2023-07-27 06:11:07.000 208 22460.57 174.08 41468.52 88888.00 2023-07-27 06:11:08.000 208 22460.51 174.05 41468.52 88888.00 2023-07-27 06:11:09.000 208 22460.54 174.05 41468.52 88888.00 2023-07-27 06:11:10.000 208 22460.62 174.08 41468.52 47541.74 2023-07-27 06:11:11.000 208 22460.66 174.09 41468.57 88888.00 2023-07-27 06:11:12.000 208 22460.67 174.09 41468.61 88888.00 2023-07-27 06:11:13.000 208 22460.69 174.07 41468.63 88888.00 2023-07-27 06:11:14.000 208 22460.72 174.03 41468.66 88888.00 2023-07-27 06:11:15.000 208 22460.75 173.98 41468.67 47541.76 2023-07-27 06:11:16.000 208 22460.77 173.98 41468.64 88888.00 2023-07-27 06:11:17.000 208 22460.75 173.97 41468.57 88888.00 2023-07-27 06:11:18.000 208 22460.72 173.92 41468.57 88888.00 2023-07-27 06:11:19.000 208 22460.73 173.89 41468.65 88888.00 2023-07-27 06:11:20.000 208 22460.74 173.90 41468.77 47541.75 2023-07-27 06:11:21.000 208 22460.71 173.88 41468.80 88888.00 2023-07-27 06:11:22.000 208 22460.66 173.78 41468.77 88888.00 2023-07-27 06:11:23.000 208 22460.56 173.66 41468.72 88888.00 2023-07-27 06:11:24.000 208 22460.47 173.60 41468.69 88888.00 2023-07-27 06:11:25.000 208 22460.45 173.63 41468.73 47541.64 2023-07-27 06:11:26.000 208 22460.41 173.70 41468.77 88888.00 2023-07-27 06:11:27.000 208 22460.32 173.81 41468.81 88888.00 2023-07-27 06:11:28.000 208 22460.26 173.87 41468.85 88888.00 2023-07-27 06:11:29.000 208 22460.28 173.85 41468.88 88888.00 2023-07-27 06:11:30.000 208 22460.32 173.85 41468.86 47541.50 2023-07-27 06:11:31.000 208 22460.31 173.91 41468.76 88888.00 2023-07-27 06:11:32.000 208 22460.24 174.02 41468.66 88888.00 2023-07-27 06:11:33.000 208 22460.21 174.12 41468.61 88888.00 2023-07-27 06:11:34.000 208 22460.26 174.18 41468.55 88888.00 2023-07-27 06:11:35.000 208 22460.34 174.24 41468.55 47541.55 2023-07-27 06:11:36.000 208 22460.44 174.36 41468.65 88888.00 2023-07-27 06:11:37.000 208 22460.52 174.50 41468.74 88888.00 2023-07-27 06:11:38.000 208 22460.56 174.61 41468.76 88888.00 2023-07-27 06:11:39.000 208 22460.63 174.68 41468.70 88888.00 2023-07-27 06:11:40.000 208 22460.70 174.69 41468.62 47541.62 2023-07-27 06:11:41.000 208 22460.73 174.67 41468.57 88888.00 2023-07-27 06:11:42.000 208 22460.74 174.65 41468.58 88888.00 2023-07-27 06:11:43.000 208 22460.74 174.61 41468.61 88888.00 2023-07-27 06:11:44.000 208 22460.76 174.53 41468.66 88888.00 2023-07-27 06:11:45.000 208 22460.75 174.48 41468.73 47541.69 2023-07-27 06:11:46.000 208 22460.71 174.47 41468.78 88888.00 2023-07-27 06:11:47.000 208 22460.64 174.43 41468.81 88888.00 2023-07-27 06:11:48.000 208 22460.58 174.29 41468.80 88888.00 2023-07-27 06:11:49.000 208 22460.54 174.16 41468.80 88888.00 2023-07-27 06:11:50.000 208 22460.51 174.08 41468.78 47541.69 2023-07-27 06:11:51.000 208 22460.44 173.99 41468.69 88888.00 2023-07-27 06:11:52.000 208 22460.43 173.91 41468.65 88888.00 2023-07-27 06:11:53.000 208 22460.46 173.91 41468.68 88888.00 2023-07-27 06:11:54.000 208 22460.48 173.96 41468.68 88888.00 2023-07-27 06:11:55.000 208 22460.54 173.99 41468.65 47541.72 2023-07-27 06:11:56.000 208 22460.61 174.01 41468.64 88888.00 2023-07-27 06:11:57.000 208 22460.64 174.04 41468.64 88888.00 2023-07-27 06:11:58.000 208 22460.66 174.04 41468.68 88888.00 2023-07-27 06:11:59.000 208 22460.65 174.02 41468.72 88888.00 2023-07-27 06:12:00.000 208 22460.62 174.04 41468.67 47541.72 2023-07-27 06:12:01.000 208 22460.63 174.08 41468.54 88888.00 2023-07-27 06:12:02.000 208 22460.68 174.13 41468.45 88888.00 2023-07-27 06:12:03.000 208 22460.72 174.20 41468.46 88888.00 2023-07-27 06:12:04.000 208 22460.75 174.29 41468.53 88888.00 2023-07-27 06:12:05.000 208 22460.78 174.39 41468.59 47541.73 2023-07-27 06:12:06.000 208 22460.83 174.46 41468.62 88888.00 2023-07-27 06:12:07.000 208 22460.89 174.50 41468.64 88888.00 2023-07-27 06:12:08.000 208 22460.94 174.50 41468.70 88888.00 2023-07-27 06:12:09.000 208 22460.97 174.51 41468.71 88888.00 2023-07-27 06:12:10.000 208 22460.98 174.51 41468.64 47541.77 2023-07-27 06:12:11.000 208 22460.96 174.47 41468.59 88888.00 2023-07-27 06:12:12.000 208 22460.87 174.45 41468.59 88888.00 2023-07-27 06:12:13.000 208 22460.78 174.47 41468.58 88888.00 2023-07-27 06:12:14.000 208 22460.73 174.49 41468.62 88888.00 2023-07-27 06:12:15.000 208 22460.73 174.48 41468.68 47541.74 2023-07-27 06:12:16.000 208 22460.72 174.42 41468.72 88888.00 2023-07-27 06:12:17.000 208 22460.70 174.38 41468.76 88888.00 2023-07-27 06:12:18.000 208 22460.65 174.38 41468.71 88888.00 2023-07-27 06:12:19.000 208 22460.60 174.39 41468.61 88888.00 2023-07-27 06:12:20.000 208 22460.60 174.44 41468.57 47541.66 2023-07-27 06:12:21.000 208 22460.60 174.48 41468.59 88888.00 2023-07-27 06:12:22.000 208 22460.60 174.48 41468.64 88888.00 2023-07-27 06:12:23.000 208 22460.62 174.47 41468.66 88888.00 2023-07-27 06:12:24.000 208 22460.63 174.46 41468.62 88888.00 2023-07-27 06:12:25.000 208 22460.61 174.44 41468.62 47541.65 2023-07-27 06:12:26.000 208 22460.60 174.43 41468.64 88888.00 2023-07-27 06:12:27.000 208 22460.60 174.47 41468.61 88888.00 2023-07-27 06:12:28.000 208 22460.59 174.56 41468.64 88888.00 2023-07-27 06:12:29.000 208 22460.58 174.59 41468.69 88888.00 2023-07-27 06:12:30.000 208 22460.53 174.54 41468.66 47541.65 2023-07-27 06:12:31.000 208 22460.49 174.52 41468.64 88888.00 2023-07-27 06:12:32.000 208 22460.51 174.51 41468.68 88888.00 2023-07-27 06:12:33.000 208 22460.54 174.48 41468.69 88888.00 2023-07-27 06:12:34.000 208 22460.49 174.49 41468.64 88888.00 2023-07-27 06:12:35.000 208 22460.43 174.51 41468.61 47541.58 2023-07-27 06:12:36.000 208 22460.46 174.54 41468.67 88888.00 2023-07-27 06:12:37.000 208 22460.50 174.60 41468.78 88888.00 2023-07-27 06:12:38.000 208 22460.49 174.69 41468.75 88888.00 2023-07-27 06:12:39.000 208 22460.48 174.76 41468.66 88888.00 2023-07-27 06:12:40.000 208 22460.48 174.77 41468.67 47541.57 2023-07-27 06:12:41.000 208 22460.47 174.79 41468.72 88888.00 2023-07-27 06:12:42.000 208 22460.47 174.86 41468.72 88888.00 2023-07-27 06:12:43.000 208 22460.49 174.95 41468.68 88888.00 2023-07-27 06:12:44.000 208 22460.51 174.98 41468.64 88888.00 2023-07-27 06:12:45.000 208 22460.53 174.96 41468.63 47541.59 2023-07-27 06:12:46.000 208 22460.57 174.94 41468.64 88888.00 2023-07-27 06:12:47.000 208 22460.58 174.97 41468.60 88888.00 2023-07-27 06:12:48.000 208 22460.56 174.98 41468.47 88888.00 2023-07-27 06:12:49.000 208 22460.51 174.94 41468.38 88888.00 2023-07-27 06:12:50.000 208 22460.50 174.95 41468.48 47541.63 2023-07-27 06:12:51.000 208 22460.52 174.96 41468.61 88888.00 2023-07-27 06:12:52.000 208 22460.51 174.92 41468.60 88888.00 2023-07-27 06:12:53.000 208 22460.54 174.91 41468.63 88888.00 2023-07-27 06:12:54.000 208 22460.58 174.93 41468.73 88888.00 2023-07-27 06:12:55.000 208 22460.57 174.90 41468.79 47541.67 2023-07-27 06:12:56.000 208 22460.56 174.86 41468.78 88888.00 2023-07-27 06:12:57.000 208 22460.57 174.78 41468.72 88888.00 2023-07-27 06:12:58.000 208 22460.56 174.63 41468.64 88888.00 2023-07-27 06:12:59.000 208 22460.56 174.54 41468.57 88888.00 2023-07-27 06:13:00.000 208 22460.58 174.53 41468.57 47541.71 2023-07-27 06:13:01.000 208 22460.64 174.53 41468.62 88888.00 2023-07-27 06:13:02.000 208 22460.68 174.57 41468.68 88888.00 2023-07-27 06:13:03.000 208 22460.67 174.60 41468.65 88888.00 2023-07-27 06:13:04.000 208 22460.65 174.59 41468.57 88888.00 2023-07-27 06:13:05.000 208 22460.65 174.57 41468.57 47541.71 2023-07-27 06:13:06.000 208 22460.60 174.55 41468.64 88888.00 2023-07-27 06:13:07.000 208 22460.55 174.52 41468.66 88888.00 2023-07-27 06:13:08.000 208 22460.55 174.48 41468.59 88888.00 2023-07-27 06:13:09.000 208 22460.58 174.45 41468.54 88888.00 2023-07-27 06:13:10.000 208 22460.62 174.46 41468.57 47541.74 2023-07-27 06:13:11.000 208 22460.63 174.47 41468.61 88888.00 2023-07-27 06:13:12.000 208 22460.63 174.49 41468.63 88888.00 2023-07-27 06:13:13.000 208 22460.66 174.49 41468.66 88888.00 2023-07-27 06:13:14.000 208 22460.65 174.46 41468.59 88888.00 2023-07-27 06:13:15.000 208 22460.62 174.39 41468.54 47541.76 2023-07-27 06:13:16.000 208 22460.62 174.32 41468.63 88888.00 2023-07-27 06:13:17.000 208 22460.62 174.25 41468.77 88888.00 2023-07-27 06:13:18.000 208 22460.59 174.19 41468.84 88888.00 2023-07-27 06:13:19.000 208 22460.53 174.09 41468.85 88888.00 2023-07-27 06:13:20.000 208 22460.48 173.97 41468.79 47541.72 2023-07-27 06:13:21.000 208 22460.48 173.91 41468.74 88888.00 2023-07-27 06:13:22.000 208 22460.48 173.86 41468.73 88888.00 2023-07-27 06:13:23.000 208 22460.44 173.79 41468.74 88888.00 2023-07-27 06:13:24.000 208 22460.40 173.74 41468.80 88888.00 2023-07-27 06:13:25.000 208 22460.35 173.71 41468.80 47541.63 2023-07-27 06:13:26.000 208 22460.32 173.74 41468.79 88888.00 2023-07-27 06:13:27.000 208 22460.33 173.83 41468.80 88888.00 2023-07-27 06:13:28.000 208 22460.33 173.88 41468.78 88888.00 2023-07-27 06:13:29.000 208 22460.37 173.91 41468.75 88888.00 2023-07-27 06:13:30.000 208 22460.41 173.96 41468.73 47541.66 2023-07-27 06:13:31.000 208 22460.41 173.96 41468.70 88888.00 2023-07-27 06:13:32.000 208 22460.41 173.91 41468.66 88888.00 2023-07-27 06:13:33.000 208 22460.47 173.94 41468.65 88888.00 2023-07-27 06:13:34.000 208 22460.58 174.01 41468.70 88888.00 2023-07-27 06:13:35.000 208 22460.63 174.03 41468.76 47541.69 2023-07-27 06:13:36.000 208 22460.58 173.97 41468.70 88888.00 2023-07-27 06:13:37.000 208 22460.52 173.89 41468.61 88888.00 2023-07-27 06:13:38.000 208 22460.54 173.88 41468.67 88888.00 2023-07-27 06:13:39.000 208 22460.57 173.87 41468.84 88888.00 2023-07-27 06:13:40.000 208 22460.50 173.78 41468.89 47541.67 2023-07-27 06:13:41.000 208 22460.41 173.68 41468.81 88888.00 2023-07-27 06:13:42.000 208 22460.38 173.58 41468.70 88888.00 2023-07-27 06:13:43.000 208 22460.40 173.50 41468.68 88888.00 2023-07-27 06:13:44.000 208 22460.39 173.45 41468.70 88888.00 2023-07-27 06:13:45.000 208 22460.35 173.43 41468.73 47541.65 2023-07-27 06:13:46.000 208 22460.34 173.43 41468.73 88888.00 2023-07-27 06:13:47.000 208 22460.34 173.43 41468.71 88888.00 2023-07-27 06:13:48.000 208 22460.30 173.42 41468.68 88888.00 2023-07-27 06:13:49.000 208 22460.19 173.42 41468.62 88888.00 2023-07-27 06:13:50.000 208 22460.12 173.47 41468.59 47541.59 2023-07-27 06:13:51.000 208 22460.19 173.55 41468.66 88888.00 2023-07-27 06:13:52.000 208 22460.29 173.63 41468.75 88888.00 2023-07-27 06:13:53.000 208 22460.32 173.64 41468.78 88888.00 2023-07-27 06:13:54.000 208 22460.33 173.65 41468.75 88888.00 2023-07-27 06:13:55.000 208 22460.35 173.71 41468.72 47541.60 2023-07-27 06:13:56.000 208 22460.32 173.72 41468.66 88888.00 2023-07-27 06:13:57.000 208 22460.26 173.64 41468.59 88888.00 2023-07-27 06:13:58.000 208 22460.26 173.56 41468.56 88888.00 2023-07-27 06:13:59.000 208 22460.29 173.56 41468.60 88888.00 2023-07-27 06:14:00.000 208 22460.32 173.56 41468.68 47541.57 2023-07-27 06:14:01.000 208 22460.28 173.47 41468.74 88888.00 2023-07-27 06:14:02.000 208 22460.21 173.37 41468.77 88888.00 2023-07-27 06:14:03.000 208 22460.18 173.30 41468.79 88888.00 2023-07-27 06:14:04.000 208 22460.16 173.21 41468.81 88888.00 2023-07-27 06:14:05.000 208 22460.10 173.09 41468.84 47541.57 2023-07-27 06:14:06.000 208 22460.02 173.02 41468.82 88888.00 2023-07-27 06:14:07.000 208 22460.00 172.99 41468.74 88888.00 2023-07-27 06:14:08.000 208 22460.03 172.97 41468.72 88888.00 2023-07-27 06:14:09.000 208 22460.08 172.97 41468.80 88888.00 2023-07-27 06:14:10.000 208 22460.13 172.94 41468.87 47541.56 2023-07-27 06:14:11.000 208 22460.15 172.85 41468.89 88888.00 2023-07-27 06:14:12.000 208 22460.15 172.74 41468.88 88888.00 2023-07-27 06:14:13.000 208 22460.18 172.73 41468.88 88888.00 2023-07-27 06:14:14.000 208 22460.22 172.80 41468.89 88888.00 2023-07-27 06:14:15.000 208 22460.21 172.82 41468.85 47541.59 2023-07-27 06:14:16.000 208 22460.22 172.81 41468.85 88888.00 2023-07-27 06:14:17.000 208 22460.22 172.79 41468.87 88888.00 2023-07-27 06:14:18.000 208 22460.21 172.76 41468.83 88888.00 2023-07-27 06:14:19.000 208 22460.24 172.76 41468.82 88888.00 2023-07-27 06:14:20.000 208 22460.29 172.72 41468.84 47541.63 2023-07-27 06:14:21.000 208 22460.27 172.56 41468.80 88888.00 2023-07-27 06:14:22.000 208 22460.20 172.43 41468.73 88888.00 2023-07-27 06:14:23.000 208 22460.19 172.35 41468.69 88888.00 2023-07-27 06:14:24.000 208 22460.25 172.31 41468.68 88888.00 2023-07-27 06:14:25.000 208 22460.31 172.29 41468.69 47541.71 2023-07-27 06:14:26.000 208 22460.32 172.27 41468.66 88888.00 2023-07-27 06:14:27.000 208 22460.32 172.23 41468.57 88888.00 2023-07-27 06:14:28.000 208 22460.34 172.21 41468.52 88888.00 2023-07-27 06:14:29.000 208 22460.42 172.21 41468.56 88888.00 2023-07-27 06:14:30.000 208 22460.51 172.14 41468.62 47541.75 2023-07-27 06:14:31.000 208 22460.56 172.05 41468.62 88888.00 2023-07-27 06:14:32.000 208 22460.57 172.01 41468.62 88888.00 2023-07-27 06:14:33.000 208 22460.56 172.06 41468.66 88888.00 2023-07-27 06:14:34.000 208 22460.54 172.10 41468.75 88888.00 2023-07-27 06:14:35.000 208 22460.50 172.03 41468.81 47541.73 2023-07-27 06:14:36.000 208 22460.41 171.90 41468.79 88888.00 2023-07-27 06:14:37.000 208 22460.31 171.84 41468.75 88888.00 2023-07-27 06:14:38.000 208 22460.25 171.85 41468.76 88888.00 2023-07-27 06:14:39.000 208 22460.24 171.82 41468.77 88888.00 2023-07-27 06:14:40.000 208 22460.28 171.75 41468.79 47541.65 2023-07-27 06:14:41.000 208 22460.33 171.71 41468.84 88888.00 2023-07-27 06:14:42.000 208 22460.27 171.69 41468.84 88888.00 2023-07-27 06:14:43.000 208 22460.16 171.64 41468.81 88888.00 2023-07-27 06:14:44.000 208 22460.08 171.60 41468.78 88888.00 2023-07-27 06:14:45.000 208 22460.03 171.60 41468.75 47541.60 2023-07-27 06:14:46.000 208 22460.03 171.62 41468.72 88888.00 2023-07-27 06:14:47.000 208 22460.04 171.62 41468.69 88888.00 2023-07-27 06:14:48.000 208 22460.00 171.59 41468.66 88888.00 2023-07-27 06:14:49.000 208 22459.99 171.61 41468.67 88888.00 2023-07-27 06:14:50.000 208 22460.05 171.61 41468.73 47541.56 2023-07-27 06:14:51.000 208 22460.10 171.55 41468.75 88888.00 2023-07-27 06:14:52.000 208 22460.12 171.51 41468.70 88888.00 2023-07-27 06:14:53.000 208 22460.13 171.58 41468.69 88888.00 2023-07-27 06:14:54.000 208 22460.12 171.67 41468.78 88888.00 2023-07-27 06:14:55.000 208 22460.07 171.71 41468.82 47541.52 2023-07-27 06:14:56.000 208 22460.00 171.66 41468.76 88888.00 2023-07-27 06:14:57.000 208 22459.97 171.61 41468.66 88888.00 2023-07-27 06:14:58.000 208 22459.98 171.61 41468.64 88888.00 2023-07-27 06:14:59.000 208 22460.01 171.62 41468.65 88888.00 2023-07-27 06:15:00.000 208 22460.03 171.62 41468.65 47541.48 2023-07-27 06:15:01.000 208 22460.05 171.62 41468.70 88888.00 2023-07-27 06:15:02.000 208 22460.06 171.60 41468.77 88888.00 2023-07-27 06:15:03.000 208 22460.06 171.56 41468.74 88888.00 2023-07-27 06:15:04.000 208 22460.02 171.60 41468.69 88888.00 2023-07-27 06:15:05.000 208 22460.01 171.68 41468.65 47541.51 2023-07-27 06:15:06.000 208 22460.06 171.69 41468.65 88888.00 2023-07-27 06:15:07.000 208 22460.13 171.63 41468.69 88888.00 2023-07-27 06:15:08.000 208 22460.15 171.53 41468.75 88888.00 2023-07-27 06:15:09.000 208 22460.15 171.51 41468.74 88888.00 2023-07-27 06:15:10.000 208 22460.15 171.55 41468.66 47541.55 2023-07-27 06:15:11.000 208 22460.13 171.56 41468.57 88888.00 2023-07-27 06:15:12.000 208 22460.09 171.49 41468.52 88888.00 2023-07-27 06:15:13.000 208 22460.03 171.40 41468.56 88888.00 2023-07-27 06:15:14.000 208 22460.02 171.42 41468.69 88888.00 2023-07-27 06:15:15.000 208 22460.05 171.44 41468.79 47541.53 2023-07-27 06:15:16.000 208 22460.06 171.33 41468.80 88888.00 2023-07-27 06:15:17.000 208 22460.05 171.20 41468.79 88888.00 2023-07-27 06:15:18.000 208 22460.05 171.17 41468.78 88888.00 2023-07-27 06:15:19.000 208 22460.08 171.14 41468.78 88888.00 2023-07-27 06:15:20.000 208 22460.09 171.11 41468.79 47541.55 2023-07-27 06:15:21.000 208 22460.08 171.12 41468.81 88888.00 2023-07-27 06:15:22.000 208 22460.08 171.16 41468.84 88888.00 2023-07-27 06:15:23.000 208 22460.10 171.21 41468.90 88888.00 2023-07-27 06:15:24.000 208 22460.08 171.23 41468.91 88888.00 2023-07-27 06:15:25.000 208 22460.06 171.20 41468.88 47541.59 2023-07-27 06:15:26.000 208 22460.08 171.16 41468.90 88888.00 2023-07-27 06:15:27.000 208 22460.09 171.11 41468.91 88888.00 2023-07-27 06:15:28.000 208 22460.08 171.08 41468.88 88888.00 2023-07-27 06:15:29.000 208 22460.08 171.11 41468.84 88888.00 2023-07-27 06:15:30.000 208 22460.12 171.18 41468.79 47541.57 2023-07-27 06:15:31.000 208 22460.18 171.22 41468.73 88888.00 2023-07-27 06:15:32.000 208 22460.25 171.20 41468.69 88888.00 2023-07-27 06:15:33.000 208 22460.27 171.13 41468.68 88888.00 2023-07-27 06:15:34.000 208 22460.26 171.07 41468.73 88888.00 2023-07-27 06:15:35.000 208 22460.25 171.04 41468.75 47541.66 2023-07-27 06:15:36.000 208 22460.25 171.02 41468.71 88888.00 2023-07-27 06:15:37.000 208 22460.26 170.98 41468.66 88888.00 2023-07-27 06:15:38.000 208 22460.26 170.88 41468.62 88888.00 2023-07-27 06:15:39.000 208 22460.22 170.80 41468.62 88888.00 2023-07-27 06:15:40.000 208 22460.20 170.85 41468.67 47541.69 2023-07-27 06:15:41.000 208 22460.26 170.95 41468.79 88888.00 2023-07-27 06:15:42.000 208 22460.30 170.97 41468.84 88888.00 2023-07-27 06:15:43.000 208 22460.31 170.92 41468.73 88888.00 2023-07-27 06:15:44.000 208 22460.32 170.83 41468.62 88888.00 2023-07-27 06:15:45.000 208 22460.33 170.73 41468.65 47541.78 2023-07-27 06:15:46.000 208 22460.38 170.65 41468.73 88888.00 2023-07-27 06:15:47.000 208 22460.46 170.55 41468.77 88888.00 2023-07-27 06:15:48.000 208 22460.52 170.43 41468.77 88888.00 2023-07-27 06:15:49.000 208 22460.52 170.33 41468.77 88888.00 2023-07-27 06:15:50.000 208 22460.53 170.28 41468.77 47541.82 2023-07-27 06:15:51.000 208 22460.57 170.24 41468.79 88888.00 2023-07-27 06:15:52.000 208 22460.54 170.15 41468.87 88888.00 2023-07-27 06:15:53.000 208 22460.44 170.03 41468.93 88888.00 2023-07-27 06:15:54.000 208 22460.32 169.92 41468.89 88888.00 2023-07-27 06:15:55.000 208 22460.24 169.83 41468.80 47541.75 2023-07-27 06:15:56.000 208 22460.19 169.81 41468.86 88888.00 2023-07-27 06:15:57.000 208 22460.19 169.81 41468.86 88888.00 2023-07-27 06:15:58.000 208 22460.17 169.84 41468.84 88888.00 2023-07-27 06:15:59.000 208 22460.15 169.87 41468.78 88888.00 2023-07-27 06:16:00.000 208 22460.16 169.86 41468.76 47541.70 2023-07-27 06:16:01.000 208 22460.17 169.83 41468.72 88888.00 2023-07-27 06:16:02.000 208 22460.18 169.86 41468.73 88888.00 2023-07-27 06:16:03.000 208 22460.20 169.92 41468.78 88888.00 2023-07-27 06:16:04.000 208 22460.24 169.97 41468.75 88888.00 2023-07-27 06:16:05.000 208 22460.28 170.02 41468.71 47541.72 2023-07-27 06:16:06.000 208 22460.29 170.08 41468.76 88888.00 2023-07-27 06:16:07.000 208 22460.33 170.12 41468.85 88888.00 2023-07-27 06:16:08.000 208 22460.39 170.12 41468.87 88888.00 2023-07-27 06:16:09.000 208 22460.43 170.06 41468.82 88888.00 2023-07-27 06:16:10.000 208 22460.44 170.00 41468.78 47541.72 2023-07-27 06:16:11.000 208 22460.39 169.97 41468.75 88888.00 2023-07-27 06:16:12.000 208 22460.34 169.94 41468.75 88888.00 2023-07-27 06:16:13.000 208 22460.33 169.92 41468.80 88888.00 2023-07-27 06:16:14.000 208 22460.31 169.92 41468.83 88888.00 2023-07-27 06:16:15.000 208 22460.28 169.91 41468.77 47541.64 2023-07-27 06:16:16.000 208 22460.28 169.92 41468.71 88888.00 2023-07-27 06:16:17.000 208 22460.31 169.94 41468.71 88888.00 2023-07-27 06:16:18.000 208 22460.28 169.94 41468.73 88888.00 2023-07-27 06:16:19.000 208 22460.23 169.97 41468.77 88888.00 2023-07-27 06:16:20.000 208 22460.22 170.00 41468.78 47541.60 2023-07-27 06:16:21.000 208 22460.23 169.99 41468.76 88888.00 2023-07-27 06:16:22.000 208 22460.22 169.97 41468.78 88888.00 2023-07-27 06:16:23.000 208 22460.22 170.01 41468.83 88888.00 2023-07-27 06:16:24.000 208 22460.23 170.11 41468.85 88888.00 2023-07-27 06:16:25.000 208 22460.21 170.16 41468.82 47541.60 2023-07-27 06:16:26.000 208 22460.17 170.13 41468.80 88888.00 2023-07-27 06:16:27.000 208 22460.19 170.10 41468.83 88888.00 2023-07-27 06:16:28.000 208 22460.24 170.13 41468.86 88888.00 2023-07-27 06:16:29.000 208 22460.24 170.14 41468.84 88888.00 2023-07-27 06:16:30.000 208 22460.18 170.13 41468.79 47541.63 2023-07-27 06:16:31.000 208 22460.13 170.12 41468.74 88888.00 2023-07-27 06:16:32.000 208 22460.10 170.09 41468.73 88888.00 2023-07-27 06:16:33.000 208 22460.10 170.04 41468.79 88888.00 2023-07-27 06:16:34.000 208 22460.13 170.00 41468.82 88888.00 2023-07-27 06:16:35.000 208 22460.19 169.96 41468.79 47541.63 2023-07-27 06:16:36.000 208 22460.22 169.93 41468.72 88888.00 2023-07-27 06:16:37.000 208 22460.18 169.91 41468.65 88888.00 2023-07-27 06:16:38.000 208 22460.19 169.92 41468.67 88888.00 2023-07-27 06:16:39.000 208 22460.26 169.97 41468.75 88888.00 2023-07-27 06:16:40.000 208 22460.33 169.98 41468.79 47541.61 2023-07-27 06:16:41.000 208 22460.35 169.95 41468.79 88888.00 2023-07-27 06:16:42.000 208 22460.32 169.94 41468.79 88888.00 2023-07-27 06:16:43.000 208 22460.24 169.96 41468.77 88888.00 2023-07-27 06:16:44.000 208 22460.19 169.96 41468.72 88888.00 2023-07-27 06:16:45.000 208 22460.22 169.95 41468.65 47541.59 2023-07-27 06:16:46.000 208 22460.26 170.02 41468.57 88888.00 2023-07-27 06:16:47.000 208 22460.28 170.09 41468.60 88888.00 2023-07-27 06:16:48.000 208 22460.29 170.17 41468.76 88888.00 2023-07-27 06:16:49.000 208 22460.28 170.25 41468.82 88888.00 2023-07-27 06:16:50.000 208 22460.26 170.27 41468.77 47541.59 2023-07-27 06:16:51.000 208 22460.26 170.19 41468.73 88888.00 2023-07-27 06:16:52.000 208 22460.26 170.12 41468.77 88888.00 2023-07-27 06:16:53.000 208 22460.24 170.09 41468.83 88888.00 2023-07-27 06:16:54.000 208 22460.22 170.12 41468.88 88888.00 2023-07-27 06:16:55.000 208 22460.18 170.18 41468.87 47541.56 2023-07-27 06:16:56.000 208 22460.08 170.22 41468.81 88888.00 2023-07-27 06:16:57.000 208 22460.00 170.22 41468.72 88888.00 2023-07-27 06:16:58.000 208 22459.98 170.22 41468.66 88888.00 2023-07-27 06:16:59.000 208 22460.00 170.29 41468.64 88888.00 2023-07-27 06:17:00.000 208 22460.05 170.37 41468.65 47541.56 2023-07-27 06:17:01.000 208 22460.07 170.42 41468.64 88888.00 2023-07-27 06:17:02.000 208 22460.04 170.44 41468.65 88888.00 2023-07-27 06:17:03.000 208 22459.99 170.40 41468.64 88888.00 2023-07-27 06:17:04.000 208 22459.90 170.37 41468.60 88888.00 2023-07-27 06:17:05.000 208 22459.84 170.40 41468.62 47541.44 2023-07-27 06:17:06.000 208 22459.86 170.42 41468.72 88888.00 2023-07-27 06:17:07.000 208 22459.87 170.42 41468.75 88888.00 2023-07-27 06:17:08.000 208 22459.78 170.38 41468.66 88888.00 2023-07-27 06:17:09.000 208 22459.70 170.38 41468.61 88888.00 2023-07-27 06:17:10.000 208 22459.68 170.44 41468.68 47541.35 2023-07-27 06:17:11.000 208 22459.68 170.51 41468.74 88888.00 2023-07-27 06:17:12.000 208 22459.68 170.53 41468.79 88888.00 2023-07-27 06:17:13.000 208 22459.71 170.56 41468.86 88888.00 2023-07-27 06:17:14.000 208 22459.74 170.64 41468.87 88888.00 2023-07-27 06:17:15.000 208 22459.74 170.71 41468.80 47541.33 2023-07-27 06:17:16.000 208 22459.71 170.69 41468.72 88888.00 2023-07-27 06:17:17.000 208 22459.71 170.64 41468.68 88888.00 2023-07-27 06:17:18.000 208 22459.74 170.61 41468.62 88888.00 2023-07-27 06:17:19.000 208 22459.94 170.79 41468.69 88888.00 2023-07-27 06:17:20.000 208 22459.94 170.79 41468.69 47541.36 2023-07-27 06:17:21.000 208 22460.04 170.88 41468.75 88888.00 2023-07-27 06:17:22.000 208 22460.06 170.88 41468.79 88888.00 2023-07-27 06:17:23.000 208 22460.06 170.87 41468.85 88888.00 2023-07-27 06:17:24.000 208 22460.10 170.85 41468.82 88888.00 2023-07-27 06:17:25.000 208 22460.13 170.85 41468.80 47541.44 2023-07-27 06:17:26.000 208 22460.15 170.87 41468.86 88888.00 2023-07-27 06:17:27.000 208 22460.14 170.82 41468.89 88888.00 2023-07-27 06:17:28.000 208 22460.05 170.76 41468.82 88888.00 2023-07-27 06:17:29.000 208 22459.94 170.74 41468.81 88888.00 2023-07-27 06:17:30.000 208 22459.88 170.71 41468.89 47541.42 2023-07-27 06:17:31.000 208 22459.88 170.72 41468.97 88888.00 2023-07-27 06:17:32.000 208 22459.91 170.72 41468.96 88888.00 2023-07-27 06:17:33.000 208 22459.93 170.69 41468.90 88888.00 2023-07-27 06:17:34.000 208 22459.93 170.66 41468.88 88888.00 2023-07-27 06:17:35.000 208 22459.93 170.66 41468.90 47541.42 2023-07-27 06:17:36.000 208 22459.94 170.66 41468.94 88888.00 2023-07-27 06:17:37.000 208 22459.97 170.69 41469.01 88888.00 2023-07-27 06:17:38.000 208 22460.00 170.69 41469.07 88888.00 2023-07-27 06:17:39.000 208 22460.02 170.61 41469.05 88888.00 2023-07-27 06:17:40.000 208 22460.04 170.60 41468.99 47541.45 2023-07-27 06:17:41.000 208 22460.08 170.66 41469.00 88888.00 2023-07-27 06:17:42.000 208 22460.08 170.68 41469.02 88888.00 2023-07-27 06:17:43.000 208 22460.08 170.62 41469.00 88888.00 2023-07-27 06:17:44.000 208 22460.11 170.60 41469.00 88888.00 2023-07-27 06:17:45.000 208 22460.15 170.61 41468.97 47541.49 2023-07-27 06:17:46.000 208 22460.15 170.60 41468.87 88888.00 2023-07-27 06:17:47.000 208 22460.17 170.58 41468.78 88888.00 2023-07-27 06:17:48.000 208 22460.22 170.58 41468.75 88888.00 2023-07-27 06:17:49.000 208 22460.25 170.58 41468.77 88888.00 2023-07-27 06:17:50.000 208 22460.23 170.59 41468.77 47541.53 2023-07-27 06:17:51.000 208 22460.19 170.63 41468.79 88888.00 2023-07-27 06:17:52.000 208 22460.18 170.63 41468.86 88888.00 2023-07-27 06:17:53.000 208 22460.19 170.64 41468.90 88888.00 2023-07-27 06:17:54.000 208 22460.19 170.69 41468.88 88888.00 2023-07-27 06:17:55.000 208 22460.18 170.76 41468.84 47541.47 2023-07-27 06:17:56.000 208 22460.17 170.77 41468.79 88888.00 2023-07-27 06:17:57.000 208 22460.12 170.72 41468.73 88888.00 2023-07-27 06:17:58.000 208 22460.04 170.71 41468.68 88888.00 2023-07-27 06:17:59.000 208 22459.94 170.72 41468.71 88888.00 2023-07-27 06:18:00.000 208 22459.88 170.72 41468.82 47541.38 2023-07-27 06:18:01.000 208 22459.90 170.71 41468.93 88888.00 2023-07-27 06:18:02.000 208 22459.94 170.75 41468.98 88888.00 2023-07-27 06:18:03.000 208 22459.93 170.83 41468.96 88888.00 2023-07-27 06:18:04.000 208 22459.91 170.91 41468.94 88888.00 2023-07-27 06:18:05.000 208 22459.89 170.94 41468.91 47541.32 2023-07-27 06:18:06.000 208 22459.84 170.94 41468.84 88888.00 2023-07-27 06:18:07.000 208 22459.81 170.95 41468.73 88888.00 2023-07-27 06:18:08.000 208 22459.81 170.97 41468.66 88888.00 2023-07-27 06:18:09.000 208 22459.82 170.99 41468.66 88888.00 2023-07-27 06:18:10.000 208 22459.82 171.04 41468.73 47541.33 2023-07-27 06:18:11.000 208 22459.82 171.11 41468.84 88888.00 2023-07-27 06:18:12.000 208 22459.84 171.15 41468.92 88888.00 2023-07-27 06:18:13.000 208 22459.84 171.13 41468.90 88888.00 2023-07-27 06:18:14.000 208 22459.81 171.06 41468.79 88888.00 2023-07-27 06:18:15.000 208 22459.77 171.06 41468.69 47541.32 2023-07-27 06:18:16.000 208 22459.76 171.11 41468.65 88888.00 2023-07-27 06:18:17.000 208 22459.77 171.14 41468.64 88888.00 2023-07-27 06:18:18.000 208 22459.78 171.15 41468.65 88888.00 2023-07-27 06:18:19.000 208 22459.81 171.14 41468.61 88888.00 2023-07-27 06:18:20.000 208 22459.85 171.18 41468.55 47541.33 2023-07-27 06:18:21.000 208 22459.89 171.28 41468.54 88888.00 2023-07-27 06:18:22.000 208 22459.93 171.31 41468.57 88888.00 2023-07-27 06:18:23.000 208 22459.94 171.23 41468.60 88888.00 2023-07-27 06:18:24.000 208 22459.88 171.13 41468.64 88888.00 2023-07-27 06:18:25.000 208 22459.85 171.09 41468.72 47541.32 2023-07-27 06:18:26.000 208 22459.85 171.13 41468.82 88888.00 2023-07-27 06:18:27.000 208 22459.84 171.17 41468.86 88888.00 2023-07-27 06:18:28.000 208 22459.82 171.18 41468.87 88888.00 2023-07-27 06:18:29.000 208 22459.81 171.20 41468.93 88888.00 2023-07-27 06:18:30.000 208 22459.78 171.21 41468.91 47541.27 2023-07-27 06:18:31.000 208 22459.76 171.18 41468.79 88888.00 2023-07-27 06:18:32.000 208 22459.77 171.16 41468.70 88888.00 2023-07-27 06:18:33.000 208 22459.84 171.19 41468.69 88888.00 2023-07-27 06:18:34.000 208 22459.91 171.25 41468.69 88888.00 2023-07-27 06:18:35.000 208 22459.96 171.31 41468.73 47541.28 2023-07-27 06:18:36.000 208 22459.97 171.31 41468.81 88888.00 2023-07-27 06:18:37.000 208 22459.94 171.30 41468.82 88888.00 2023-07-27 06:18:38.000 208 22459.93 171.34 41468.75 88888.00 2023-07-27 06:18:39.000 208 22459.97 171.44 41468.66 88888.00 2023-07-27 06:18:40.000 208 22459.98 171.53 41468.60 47541.26 2023-07-27 06:18:41.000 208 22459.90 171.53 41468.55 88888.00 2023-07-27 06:18:42.000 208 22459.82 171.56 41468.59 88888.00 2023-07-27 06:18:43.000 208 22459.82 171.56 41468.59 88888.00 2023-07-27 06:18:44.000 208 22459.87 171.64 41468.75 88888.00 2023-07-27 06:18:45.000 208 22459.92 171.73 41468.85 47541.25 2023-07-27 06:18:46.000 208 22459.98 171.80 41468.81 88888.00 2023-07-27 06:18:47.000 208 22460.01 171.85 41468.77 88888.00 2023-07-27 06:18:48.000 208 22460.00 171.92 41468.82 88888.00 2023-07-27 06:18:49.000 208 22460.02 172.02 41468.85 88888.00 2023-07-27 06:18:50.000 208 22460.04 172.14 41468.76 47541.30 2023-07-27 06:18:51.000 208 22460.05 172.20 41468.69 88888.00 2023-07-27 06:18:52.000 208 22460.10 172.21 41468.77 88888.00 2023-07-27 06:18:53.000 208 22460.15 172.23 41468.87 88888.00 2023-07-27 06:18:54.000 208 22460.12 172.23 41468.87 88888.00 2023-07-27 06:18:55.000 208 22460.09 172.21 41468.83 47541.33 2023-07-27 06:18:56.000 208 22460.10 172.21 41468.86 88888.00 2023-07-27 06:18:57.000 208 22460.08 172.20 41468.88 88888.00 2023-07-27 06:18:58.000 208 22460.06 172.15 41468.87 88888.00 2023-07-27 06:18:59.000 208 22460.09 172.12 41468.85 88888.00 2023-07-27 06:19:00.000 208 22460.12 172.12 41468.88 47541.35 2023-07-27 06:19:01.000 208 22460.10 172.14 41468.89 88888.00 2023-07-27 06:19:02.000 208 22460.03 172.14 41468.85 88888.00 2023-07-27 06:19:03.000 208 22459.97 172.09 41468.74 88888.00 2023-07-27 06:19:04.000 208 22459.91 172.00 41468.66 88888.00 2023-07-27 06:19:05.000 208 22459.87 171.96 41468.68 47541.31 2023-07-27 06:19:06.000 208 22459.86 172.02 41468.80 88888.00 2023-07-27 06:19:07.000 208 22459.85 172.08 41468.86 88888.00 2023-07-27 06:19:08.000 208 22459.83 172.09 41468.81 88888.00 2023-07-27 06:19:09.000 208 22459.89 172.08 41468.75 88888.00 2023-07-27 06:19:10.000 208 22460.00 172.09 41468.74 47541.33 2023-07-27 06:19:11.000 208 22460.04 172.12 41468.71 88888.00 2023-07-27 06:19:12.000 208 22460.02 172.13 41468.71 88888.00 2023-07-27 06:19:13.000 208 22460.02 172.13 41468.68 88888.00 2023-07-27 06:19:14.000 208 22460.04 172.13 41468.66 88888.00 2023-07-27 06:19:15.000 208 22460.09 172.18 41468.69 47541.42 2023-07-27 06:19:16.000 208 22460.18 172.31 41468.88 88888.00 2023-07-27 06:19:17.000 208 22460.18 172.31 41468.88 88888.00 2023-07-27 06:19:18.000 208 22460.20 172.29 41468.91 88888.00 2023-07-27 06:19:19.000 208 22460.22 172.25 41468.86 88888.00 2023-07-27 06:19:20.000 208 22460.22 172.26 41468.72 47541.46 2023-07-27 06:19:21.000 208 22460.22 172.29 41468.62 88888.00 2023-07-27 06:19:22.000 208 22460.24 172.27 41468.62 88888.00 2023-07-27 06:19:23.000 208 22460.29 172.23 41468.66 88888.00 2023-07-27 06:19:24.000 208 22460.33 172.22 41468.69 88888.00 2023-07-27 06:19:25.000 208 22460.31 172.23 41468.73 47541.49 2023-07-27 06:19:26.000 208 22460.24 172.21 41468.76 88888.00 2023-07-27 06:19:27.000 208 22460.18 172.18 41468.84 88888.00 2023-07-27 06:19:28.000 208 22460.13 172.12 41468.93 88888.00 2023-07-27 06:19:29.000 208 22460.08 172.07 41468.93 88888.00 2023-07-27 06:19:30.000 208 22460.02 172.06 41468.88 47541.42 2023-07-27 06:19:31.000 208 22459.96 172.04 41468.83 88888.00 2023-07-27 06:19:32.000 208 22459.97 172.14 41468.82 88888.00 2023-07-27 06:19:33.000 208 22459.97 172.14 41468.82 88888.00 2023-07-27 06:19:34.000 208 22459.99 172.22 41468.79 88888.00 2023-07-27 06:19:35.000 208 22459.97 172.26 41468.74 47541.36 2023-07-27 06:19:36.000 208 22459.95 172.35 41468.78 88888.00 2023-07-27 06:19:37.000 208 22459.95 172.46 41468.85 88888.00 2023-07-27 06:19:38.000 208 22459.96 172.50 41468.85 88888.00 2023-07-27 06:19:39.000 208 22459.95 172.49 41468.80 88888.00 2023-07-27 06:19:40.000 208 22459.94 172.52 41468.76 47541.35 2023-07-27 06:19:41.000 208 22459.98 172.60 41468.74 88888.00 2023-07-27 06:19:42.000 208 22460.03 172.67 41468.72 88888.00 2023-07-27 06:19:43.000 208 22460.01 172.70 41468.63 88888.00 2023-07-27 06:19:44.000 208 22459.95 172.71 41468.51 88888.00 2023-07-27 06:19:45.000 208 22459.95 172.75 41468.54 47541.40 2023-07-27 06:19:46.000 208 22460.02 172.84 41468.70 88888.00 2023-07-27 06:19:47.000 208 22460.06 172.90 41468.77 88888.00 2023-07-27 06:19:48.000 208 22460.02 172.93 41468.73 88888.00 2023-07-27 06:19:49.000 208 22459.97 172.91 41468.79 88888.00 2023-07-27 06:19:50.000 208 22459.97 172.91 41468.79 47541.36 2023-07-27 06:19:51.000 208 22459.97 172.85 41468.88 88888.00 2023-07-27 06:19:52.000 208 22459.97 172.87 41468.95 88888.00 2023-07-27 06:19:53.000 208 22459.93 172.85 41468.93 88888.00 2023-07-27 06:19:54.000 208 22459.87 172.78 41468.84 88888.00 2023-07-27 06:19:55.000 208 22459.85 172.79 41468.81 47541.34 2023-07-27 06:19:56.000 208 22459.84 172.85 41468.85 88888.00 2023-07-27 06:19:57.000 208 22459.81 172.90 41468.89 88888.00 2023-07-27 06:19:58.000 208 22459.78 172.98 41468.89 88888.00 2023-07-27 06:19:59.000 208 22459.77 173.04 41468.91 88888.00 2023-07-27 06:20:00.000 208 22459.74 173.04 41468.89 47541.29 2023-07-27 06:20:01.000 208 22459.64 173.03 41468.75 88888.00 2023-07-27 06:20:02.000 208 22459.56 173.06 41468.67 88888.00 2023-07-27 06:20:03.000 208 22459.59 173.10 41468.73 88888.00 2023-07-27 06:20:04.000 208 22459.62 173.12 41468.78 88888.00 2023-07-27 06:20:05.000 208 22459.64 173.24 41468.85 47541.24 2023-07-27 06:20:06.000 208 22459.62 173.27 41468.90 88888.00 2023-07-27 06:20:07.000 208 22459.62 173.27 41468.90 88888.00 2023-07-27 06:20:08.000 208 22459.60 173.26 41468.91 88888.00 2023-07-27 06:20:09.000 208 22459.71 173.31 41468.76 88888.00 2023-07-27 06:20:10.000 208 22459.71 173.31 41468.76 47541.27 2023-07-27 06:20:11.000 208 22459.77 173.40 41468.70 88888.00 2023-07-27 06:20:12.000 208 22459.75 173.49 41468.65 88888.00 2023-07-27 06:20:13.000 208 22459.71 173.54 41468.57 88888.00 2023-07-27 06:20:14.000 208 22459.73 173.61 41468.57 88888.00 2023-07-27 06:20:15.000 208 22459.79 173.69 41468.65 47541.26 2023-07-27 06:20:16.000 208 22459.81 173.75 41468.69 88888.00 2023-07-27 06:20:17.000 208 22459.77 173.76 41468.68 88888.00 2023-07-27 06:20:18.000 208 22459.72 173.74 41468.61 88888.00 2023-07-27 06:20:19.000 208 22459.72 173.73 41468.62 88888.00 2023-07-27 06:20:20.000 208 22459.77 173.80 41468.74 47541.25 2023-07-27 06:20:21.000 208 22459.81 173.87 41468.80 88888.00 2023-07-27 06:20:22.000 208 22459.80 173.84 41468.71 88888.00 2023-07-27 06:20:23.000 208 22459.80 173.84 41468.71 88888.00 2023-07-27 06:20:24.000 208 22459.82 173.87 41468.75 88888.00 2023-07-27 06:20:25.000 208 22459.85 173.94 41468.79 47541.24 2023-07-27 06:20:26.000 208 22459.84 173.94 41468.62 88888.00 2023-07-27 06:20:27.000 208 22459.81 173.92 41468.52 88888.00 2023-07-27 06:20:28.000 208 22459.81 173.92 41468.52 88888.00 2023-07-27 06:20:29.000 208 22459.78 173.92 41468.55 88888.00 2023-07-27 06:20:30.000 208 22459.79 173.94 41468.65 47541.26 2023-07-27 06:20:31.000 208 22459.85 173.96 41468.74 88888.00 2023-07-27 06:20:32.000 208 22459.91 173.90 41468.79 88888.00 2023-07-27 06:20:33.000 208 22459.85 173.83 41468.81 88888.00 2023-07-27 06:20:34.000 208 22459.63 173.78 41468.69 88888.00 2023-07-27 06:20:35.000 208 22459.63 173.78 41468.69 47541.28 2023-07-27 06:20:36.000 208 22459.67 173.81 41468.67 88888.00 2023-07-27 06:20:37.000 208 22459.74 173.83 41468.73 88888.00 2023-07-27 06:20:38.000 208 22459.71 173.80 41468.80 88888.00 2023-07-27 06:20:39.000 208 22459.58 173.76 41468.88 88888.00 2023-07-27 06:20:40.000 208 22459.58 173.76 41468.88 47541.20 2023-07-27 06:20:41.000 208 22459.58 173.81 41468.86 88888.00 2023-07-27 06:20:42.000 208 22459.56 173.82 41468.80 88888.00 2023-07-27 06:20:43.000 208 22459.57 173.75 41468.73 88888.00 2023-07-27 06:20:44.000 208 22459.59 173.77 41468.78 88888.00 2023-07-27 06:20:45.000 208 22459.58 173.79 41468.84 47541.17 2023-07-27 06:20:46.000 208 22459.58 173.79 41468.84 88888.00 2023-07-27 06:20:47.000 208 22459.59 173.81 41468.88 88888.00 2023-07-27 06:20:48.000 208 22459.57 173.89 41468.82 88888.00 2023-07-27 06:20:49.000 208 22459.54 173.98 41468.67 88888.00 2023-07-27 06:20:50.000 208 22459.56 174.00 41468.57 47541.21 2023-07-27 06:20:51.000 208 22459.60 173.98 41468.61 88888.00 2023-07-27 06:20:52.000 208 22459.62 173.96 41468.69 88888.00 2023-07-27 06:20:53.000 208 22459.67 173.97 41468.74 88888.00 2023-07-27 06:20:54.000 208 22459.72 174.05 41468.80 88888.00 2023-07-27 06:20:55.000 208 22459.76 174.10 41468.74 47541.23 2023-07-27 06:20:56.000 208 22459.72 174.07 41468.70 88888.00 2023-07-27 06:20:57.000 208 22459.72 174.07 41468.70 88888.00 2023-07-27 06:20:58.000 208 22459.67 174.10 41468.72 88888.00 2023-07-27 06:20:59.000 208 22459.66 174.15 41468.66 88888.00 2023-07-27 06:21:00.000 208 22459.66 174.13 41468.66 47541.20 2023-07-27 06:21:01.000 208 22459.65 174.18 41468.77 88888.00 2023-07-27 06:21:02.000 208 22459.65 174.18 41468.77 88888.00 2023-07-27 06:21:03.000 208 22459.58 174.20 41468.71 88888.00 2023-07-27 06:21:04.000 208 22459.58 174.20 41468.71 88888.00 2023-07-27 06:21:05.000 208 22459.58 174.14 41468.64 47541.17 2023-07-27 06:21:06.000 208 22459.60 174.13 41468.68 88888.00 2023-07-27 06:21:07.000 208 22459.57 174.13 41468.78 88888.00 2023-07-27 06:21:08.000 208 22459.49 174.09 41468.78 88888.00 2023-07-27 06:21:09.000 208 22459.44 174.03 41468.73 88888.00 2023-07-27 06:21:10.000 208 22459.46 174.04 41468.75 47541.12 2023-07-27 06:21:11.000 208 22459.46 174.10 41468.76 88888.00 2023-07-27 06:21:12.000 208 22459.34 174.19 41468.73 88888.00 2023-07-27 06:21:13.000 208 22459.34 174.19 41468.73 88888.00 2023-07-27 06:21:14.000 208 22459.30 174.17 41468.71 88888.00 2023-07-27 06:21:15.000 208 22459.26 174.15 41468.62 47541.10 2023-07-27 06:21:16.000 208 22459.26 174.07 41468.71 88888.00 2023-07-27 06:21:17.000 208 22459.26 174.03 41468.79 88888.00 2023-07-27 06:21:18.000 208 22459.27 174.02 41468.80 88888.00 2023-07-27 06:21:19.000 208 22459.27 174.02 41468.80 88888.00 2023-07-27 06:21:20.000 208 22459.25 174.03 41468.70 47541.07 2023-07-27 06:21:21.000 208 22459.27 174.05 41468.67 88888.00 2023-07-27 06:21:22.000 208 22459.27 174.05 41468.67 88888.00 2023-07-27 06:21:23.000 208 22459.31 174.08 41468.64 88888.00 2023-07-27 06:21:24.000 208 22459.29 174.15 41468.61 88888.00 2023-07-27 06:21:25.000 208 22459.25 174.23 41468.57 47541.10 2023-07-27 06:21:26.000 208 22459.28 174.31 41468.59 88888.00 2023-07-27 06:21:27.000 208 22459.38 174.37 41468.72 88888.00 2023-07-27 06:21:28.000 208 22459.43 174.18 41468.81 88888.00 2023-07-27 06:21:29.000 208 22459.37 174.09 41468.75 88888.00 2023-07-27 06:21:30.000 208 22459.37 174.09 41468.75 47541.08 2023-07-27 06:21:31.000 208 22459.31 174.04 41468.73 88888.00 2023-07-27 06:21:32.000 208 22459.27 174.02 41468.66 88888.00 2023-07-27 06:21:33.000 208 22459.27 174.00 41468.66 88888.00 2023-07-27 06:21:34.000 208 22459.24 173.95 41468.75 88888.00 2023-07-27 06:21:35.000 208 22459.13 173.89 41468.80 47541.03 2023-07-27 06:21:36.000 208 22459.13 173.89 41468.80 88888.00 2023-07-27 06:21:37.000 208 22458.98 173.90 41468.77 88888.00 2023-07-27 06:21:38.000 208 22458.98 173.91 41468.73 88888.00 2023-07-27 06:21:39.000 208 22458.97 173.93 41468.74 88888.00 2023-07-27 06:21:40.000 208 22458.97 173.93 41468.74 47540.93 2023-07-27 06:21:41.000 208 22458.91 173.92 41468.79 88888.00 2023-07-27 06:21:42.000 208 22458.88 173.92 41468.82 88888.00 2023-07-27 06:21:43.000 208 22458.94 173.96 41468.84 88888.00 2023-07-27 06:21:44.000 208 22459.00 173.99 41468.86 88888.00 2023-07-27 06:21:45.000 208 22458.98 173.92 41468.82 47540.91 2023-07-27 06:21:46.000 208 22458.98 173.89 41468.78 88888.00 2023-07-27 06:21:47.000 208 22458.98 173.89 41468.78 88888.00 2023-07-27 06:21:48.000 208 22459.02 173.89 41468.73 88888.00 2023-07-27 06:21:49.000 208 22459.02 173.88 41468.72 88888.00 2023-07-27 06:21:50.000 208 22459.04 173.90 41468.73 47540.96 2023-07-27 06:21:51.000 208 22459.09 173.93 41468.74 88888.00 2023-07-27 06:21:52.000 208 22459.09 173.93 41468.74 88888.00 2023-07-27 06:21:53.000 208 22459.09 173.87 41468.74 88888.00 2023-07-27 06:21:54.000 208 22459.09 173.86 41468.76 88888.00 2023-07-27 06:21:55.000 208 22459.06 173.84 41468.72 47540.91 2023-07-27 06:21:56.000 208 22459.01 173.81 41468.66 88888.00 2023-07-27 06:21:57.000 208 22458.99 173.80 41468.61 88888.00 2023-07-27 06:21:58.000 208 22458.99 173.80 41468.61 88888.00 2023-07-27 06:21:59.000 208 22458.98 173.80 41468.59 88888.00 2023-07-27 06:22:00.000 208 22458.97 173.77 41468.61 47540.85 2023-07-27 06:22:01.000 208 22458.93 173.72 41468.62 88888.00 2023-07-27 06:22:02.000 208 22458.91 173.81 41468.65 88888.00 2023-07-27 06:22:03.000 208 22458.91 173.81 41468.65 88888.00 2023-07-27 06:22:04.000 208 22458.85 173.85 41468.63 88888.00 2023-07-27 06:22:05.000 208 22458.82 173.90 41468.62 47540.76 2023-07-27 06:22:06.000 208 22458.76 173.89 41468.59 88888.00 2023-07-27 06:22:07.000 208 22458.77 173.88 41468.63 88888.00 2023-07-27 06:22:08.000 208 22458.77 173.86 41468.71 88888.00 2023-07-27 06:22:09.000 208 22458.77 173.86 41468.71 88888.00 2023-07-27 06:22:10.000 208 22458.72 173.87 41468.80 47540.74 2023-07-27 06:22:11.000 208 22458.72 173.87 41468.76 88888.00 2023-07-27 06:22:12.000 208 22458.72 173.82 41468.71 88888.00 2023-07-27 06:22:13.000 208 22458.69 173.77 41468.68 88888.00 2023-07-27 06:22:14.000 208 22458.67 173.81 41468.65 88888.00 2023-07-27 06:22:15.000 208 22458.67 173.81 41468.65 47540.72 2023-07-27 06:22:16.000 208 22458.69 173.88 41468.64 88888.00 2023-07-27 06:22:17.000 208 22458.70 173.86 41468.63 88888.00 2023-07-27 06:22:18.000 208 22458.72 173.91 41468.68 88888.00 2023-07-27 06:22:19.000 208 22458.78 174.01 41468.74 88888.00 2023-07-27 06:22:20.000 208 22458.78 174.01 41468.74 47540.69 2023-07-27 06:22:21.000 208 22458.82 174.02 41468.79 88888.00 2023-07-27 06:22:22.000 208 22458.83 174.00 41468.77 88888.00 2023-07-27 06:22:23.000 208 22458.82 174.03 41468.73 88888.00 2023-07-27 06:22:24.000 208 22458.88 174.12 41468.77 88888.00 2023-07-27 06:22:25.000 208 22458.97 174.17 41468.78 47540.78 2023-07-27 06:22:26.000 208 22459.02 174.09 41468.68 88888.00 2023-07-27 06:22:27.000 208 22459.06 174.04 41468.57 88888.00 2023-07-27 06:22:28.000 208 22459.12 174.08 41468.52 88888.00 2023-07-27 06:22:29.000 208 22459.16 174.07 41468.53 88888.00 2023-07-27 06:22:30.000 208 22459.13 173.97 41468.54 47540.85 2023-07-27 06:22:31.000 208 22459.12 173.89 41468.56 88888.00 2023-07-27 06:22:32.000 208 22459.18 173.91 41468.61 88888.00 2023-07-27 06:22:33.000 208 22459.18 173.91 41468.61 88888.00 2023-07-27 06:22:34.000 208 22459.23 173.93 41468.62 88888.00 2023-07-27 06:22:35.000 208 22459.18 173.88 41468.52 47540.91 2023-07-27 06:22:36.000 208 22459.18 173.88 41468.52 88888.00 2023-07-27 06:22:37.000 208 22459.14 173.81 41468.51 88888.00 2023-07-27 06:22:38.000 208 22459.13 173.75 41468.51 88888.00 2023-07-27 06:22:39.000 208 22459.14 173.73 41468.52 88888.00 2023-07-27 06:22:40.000 208 22459.12 173.69 41468.57 47540.86 2023-07-27 06:22:41.000 208 22459.06 173.64 41468.55 88888.00 2023-07-27 06:22:42.000 208 22459.06 173.64 41468.55 88888.00 2023-07-27 06:22:43.000 208 22458.99 173.59 41468.46 88888.00 2023-07-27 06:22:44.000 208 22458.99 173.58 41468.59 88888.00 2023-07-27 06:22:45.000 208 22458.94 173.57 41468.70 47540.83 2023-07-27 06:22:46.000 208 22458.90 173.55 41468.79 88888.00 2023-07-27 06:22:47.000 208 22458.91 173.48 41468.85 88888.00 2023-07-27 06:22:48.000 208 22458.95 173.34 41468.85 88888.00 2023-07-27 06:22:49.000 208 22458.95 173.25 41468.79 88888.00 2023-07-27 06:22:50.000 208 22458.90 173.25 41468.76 47540.83 2023-07-27 06:22:51.000 208 22458.85 173.29 41468.78 88888.00 2023-07-27 06:22:52.000 208 22458.83 173.29 41468.74 88888.00 2023-07-27 06:22:53.000 208 22458.83 173.29 41468.74 88888.00 2023-07-27 06:22:54.000 208 22458.81 173.25 41468.69 88888.00 2023-07-27 06:22:55.000 208 22458.73 173.25 41468.57 47540.73 2023-07-27 06:22:56.000 208 22458.77 173.26 41468.57 88888.00 2023-07-27 06:22:57.000 208 22458.84 173.28 41468.66 88888.00 2023-07-27 06:22:58.000 208 22458.88 173.33 41468.69 88888.00 2023-07-27 06:22:59.000 208 22458.88 173.33 41468.69 88888.00 2023-07-27 06:23:00.000 208 22458.84 173.41 41468.54 47540.75 2023-07-27 06:23:01.000 208 22458.81 173.40 41468.59 88888.00 2023-07-27 06:23:02.000 208 22458.89 173.40 41468.66 88888.00 2023-07-27 06:23:03.000 208 22458.98 173.40 41468.65 88888.00 2023-07-27 06:23:04.000 208 22459.01 173.33 41468.60 88888.00 2023-07-27 06:23:05.000 208 22459.00 173.27 41468.57 47540.85 2023-07-27 06:23:06.000 208 22459.00 173.26 41468.59 88888.00 2023-07-27 06:23:07.000 208 22459.01 173.24 41468.59 88888.00 2023-07-27 06:23:08.000 208 22459.00 173.16 41468.59 88888.00 2023-07-27 06:23:09.000 208 22459.02 173.08 41468.60 88888.00 2023-07-27 06:23:10.000 208 22459.02 173.08 41468.60 47540.90 2023-07-27 06:23:11.000 208 22459.06 173.02 41468.57 88888.00 2023-07-27 06:23:12.000 208 22459.02 172.81 41468.45 88888.00 2023-07-27 06:23:13.000 208 22458.96 172.77 41468.44 88888.00 2023-07-27 06:23:14.000 208 22458.96 172.77 41468.46 88888.00 2023-07-27 06:23:15.000 208 22459.00 172.69 41468.48 47540.87 2023-07-27 06:23:16.000 208 22459.01 172.60 41468.43 88888.00 2023-07-27 06:23:17.000 208 22458.98 172.65 41468.34 88888.00 2023-07-27 06:23:18.000 208 22458.96 172.76 41468.34 88888.00 2023-07-27 06:23:19.000 208 22458.97 172.78 41468.39 88888.00 2023-07-27 06:23:20.000 208 22458.96 172.76 41468.40 47540.78 2023-07-27 06:23:21.000 208 22458.96 172.79 41468.41 88888.00 2023-07-27 06:23:22.000 208 22458.98 172.84 41468.43 88888.00 2023-07-27 06:23:23.000 208 22458.96 172.88 41468.42 88888.00 2023-07-27 06:23:24.000 208 22458.94 172.95 41468.40 88888.00 2023-07-27 06:23:25.000 208 22458.97 173.00 41468.41 47540.81 2023-07-27 06:23:26.000 208 22458.98 172.99 41468.45 88888.00 2023-07-27 06:23:27.000 208 22458.98 172.99 41468.45 88888.00 2023-07-27 06:23:28.000 208 22458.98 173.01 41468.46 88888.00 2023-07-27 06:23:29.000 208 22458.91 173.04 41468.40 88888.00 2023-07-27 06:23:30.000 208 22458.87 172.96 41468.37 47540.78 2023-07-27 06:23:31.000 208 22458.85 172.89 41468.34 88888.00 2023-07-27 06:23:32.000 208 22458.85 172.89 41468.34 88888.00 2023-07-27 06:23:33.000 208 22458.81 172.92 41468.43 88888.00 2023-07-27 06:23:34.000 208 22458.82 172.93 41468.47 88888.00 2023-07-27 06:23:35.000 208 22458.84 172.94 41468.45 47540.70 2023-07-27 06:23:36.000 208 22458.79 172.94 41468.37 88888.00 2023-07-27 06:23:37.000 208 22458.74 172.92 41468.31 88888.00 2023-07-27 06:23:38.000 208 22458.76 172.93 41468.38 88888.00 2023-07-27 06:23:39.000 208 22458.80 172.99 41468.46 88888.00 2023-07-27 06:23:40.000 208 22458.79 173.04 41468.43 47540.69 2023-07-27 06:23:41.000 208 22458.74 173.04 41468.33 88888.00 2023-07-27 06:23:42.000 208 22458.71 173.02 41468.31 88888.00 2023-07-27 06:23:43.000 208 22458.74 173.03 41468.36 88888.00 2023-07-27 06:23:44.000 208 22458.81 173.08 41468.43 88888.00 2023-07-27 06:23:45.000 208 22458.84 173.10 41468.46 47540.71 2023-07-27 06:23:46.000 208 22458.82 173.09 41468.45 88888.00 2023-07-27 06:23:47.000 208 22458.80 173.07 41468.43 88888.00 2023-07-27 06:23:48.000 208 22458.81 173.02 41468.44 88888.00 2023-07-27 06:23:49.000 208 22458.84 172.99 41468.50 88888.00 2023-07-27 06:23:50.000 208 22458.91 172.97 41468.54 47540.79 2023-07-27 06:23:51.000 208 22458.96 172.95 41468.55 88888.00 2023-07-27 06:23:52.000 208 22458.94 172.91 41468.51 88888.00 2023-07-27 06:23:53.000 208 22458.90 172.85 41468.44 88888.00 2023-07-27 06:23:54.000 208 22458.92 172.80 41468.41 88888.00 2023-07-27 06:23:55.000 208 22458.97 172.77 41468.46 47540.79 2023-07-27 06:23:56.000 208 22458.94 172.73 41468.48 88888.00 2023-07-27 06:23:57.000 208 22458.88 172.70 41468.45 88888.00 2023-07-27 06:23:58.000 208 22458.91 172.72 41468.43 88888.00 2023-07-27 06:23:59.000 208 22458.97 172.75 41468.45 88888.00 2023-07-27 06:24:00.000 208 22459.00 172.75 41468.49 47540.83 2023-07-27 06:24:01.000 208 22459.00 172.73 41468.48 88888.00 2023-07-27 06:24:02.000 208 22459.01 172.72 41468.43 88888.00 2023-07-27 06:24:03.000 208 22459.05 172.73 41468.38 88888.00 2023-07-27 06:24:04.000 208 22459.08 172.73 41468.35 88888.00 2023-07-27 06:24:05.000 208 22459.08 172.73 41468.35 47540.93 2023-07-27 06:24:06.000 208 22459.02 172.66 41468.39 88888.00 2023-07-27 06:24:07.000 208 22459.05 172.64 41468.44 88888.00 2023-07-27 06:24:08.000 208 22459.10 172.68 41468.48 88888.00 2023-07-27 06:24:09.000 208 22459.10 172.71 41468.50 88888.00 2023-07-27 06:24:10.000 208 22459.08 172.69 41468.51 47540.91 2023-07-27 06:24:11.000 208 22459.08 172.62 41468.61 88888.00 2023-07-27 06:24:12.000 208 22459.09 172.55 41468.66 88888.00 2023-07-27 06:24:13.000 208 22459.10 172.50 41468.61 88888.00 2023-07-27 06:24:14.000 208 22459.15 172.48 41468.57 88888.00 2023-07-27 06:24:15.000 208 22459.15 172.49 41468.57 47540.88 2023-07-27 06:24:16.000 208 22459.13 172.53 41468.60 88888.00 2023-07-27 06:24:17.000 208 22459.11 172.60 41468.62 88888.00 2023-07-27 06:24:18.000 208 22459.09 172.63 41468.59 88888.00 2023-07-27 06:24:19.000 208 22459.10 172.60 41468.57 88888.00 2023-07-27 06:24:20.000 208 22459.12 172.55 41468.60 47540.84 2023-07-27 06:24:21.000 208 22459.12 172.55 41468.54 88888.00 2023-07-27 06:24:22.000 208 22459.12 172.55 41468.54 88888.00 2023-07-27 06:24:23.000 208 22459.11 172.68 41468.51 88888.00 2023-07-27 06:24:24.000 208 22459.14 172.72 41468.55 88888.00 2023-07-27 06:24:25.000 208 22459.21 172.71 41468.53 47540.85 2023-07-27 06:24:26.000 208 22459.27 172.59 41468.47 88888.00 2023-07-27 06:24:27.000 208 22459.27 172.51 41468.47 88888.00 2023-07-27 06:24:28.000 208 22459.26 172.53 41468.53 88888.00 2023-07-27 06:24:29.000 208 22459.27 172.54 41468.59 88888.00 2023-07-27 06:24:30.000 208 22459.28 172.50 41468.62 47540.99 2023-07-27 06:24:31.000 208 22459.33 172.45 41468.66 88888.00 2023-07-27 06:24:32.000 208 22459.37 172.42 41468.66 88888.00 2023-07-27 06:24:33.000 208 22459.38 172.39 41468.62 88888.00 2023-07-27 06:24:34.000 208 22459.39 172.35 41468.62 88888.00 2023-07-27 06:24:35.000 208 22459.40 172.31 41468.66 47540.97 2023-07-27 06:24:36.000 208 22459.37 172.31 41468.70 88888.00 2023-07-27 06:24:37.000 208 22459.35 172.33 41468.73 88888.00 2023-07-27 06:24:38.000 208 22459.32 172.33 41468.67 88888.00 2023-07-27 06:24:39.000 208 22459.24 172.31 41468.54 88888.00 2023-07-27 06:24:40.000 208 22459.18 172.32 41468.52 47540.94 2023-07-27 06:24:41.000 208 22459.17 172.33 41468.61 88888.00 2023-07-27 06:24:42.000 208 22459.17 172.33 41468.63 88888.00 2023-07-27 06:24:43.000 208 22459.16 172.34 41468.59 88888.00 2023-07-27 06:24:44.000 208 22459.15 172.35 41468.58 88888.00 2023-07-27 06:24:45.000 208 22459.13 172.39 41468.60 47540.89 2023-07-27 06:24:46.000 208 22459.16 172.44 41468.62 88888.00 2023-07-27 06:24:47.000 208 22459.19 172.48 41468.63 88888.00 2023-07-27 06:24:48.000 208 22459.19 172.50 41468.57 88888.00 2023-07-27 06:24:49.000 208 22459.15 172.51 41468.46 88888.00 2023-07-27 06:24:50.000 208 22459.15 172.54 41468.39 47540.91 2023-07-27 06:24:51.000 208 22459.17 172.57 41468.43 88888.00 2023-07-27 06:24:52.000 208 22459.17 172.60 41468.48 88888.00 2023-07-27 06:24:53.000 208 22459.14 172.63 41468.48 88888.00 2023-07-27 06:24:54.000 208 22459.15 172.63 41468.46 88888.00 2023-07-27 06:24:55.000 208 22459.18 172.65 41468.45 47540.91 2023-07-27 06:24:56.000 208 22459.18 172.70 41468.44 88888.00 2023-07-27 06:24:57.000 208 22459.18 172.74 41468.44 88888.00 2023-07-27 06:24:58.000 208 22459.22 172.76 41468.47 88888.00 2023-07-27 06:24:59.000 208 22459.28 172.80 41468.54 88888.00 2023-07-27 06:25:00.000 208 22459.33 172.83 41468.57 47540.94 2023-07-27 06:25:01.000 208 22459.37 172.83 41468.56 88888.00 2023-07-27 06:25:02.000 208 22459.39 172.78 41468.54 88888.00 2023-07-27 06:25:03.000 208 22459.42 172.72 41468.57 88888.00 2023-07-27 06:25:04.000 208 22459.48 172.71 41468.64 88888.00 2023-07-27 06:25:05.000 208 22459.53 172.69 41468.67 47541.05 2023-07-27 06:25:06.000 208 22459.55 172.62 41468.64 88888.00 2023-07-27 06:25:07.000 208 22459.53 172.55 41468.64 88888.00 2023-07-27 06:25:08.000 208 22459.50 172.51 41468.65 88888.00 2023-07-27 06:25:09.000 208 22459.46 172.48 41468.64 88888.00 2023-07-27 06:25:10.000 208 22459.42 172.44 41468.66 47541.08 2023-07-27 06:25:11.000 208 22459.40 172.40 41468.68 88888.00 2023-07-27 06:25:12.000 208 22459.37 172.42 41468.68 88888.00 2023-07-27 06:25:13.000 208 22459.36 172.46 41468.66 88888.00 2023-07-27 06:25:14.000 208 22459.36 172.50 41468.62 88888.00 2023-07-27 06:25:15.000 208 22459.36 172.57 41468.61 47541.01 2023-07-27 06:25:16.000 208 22459.34 172.62 41468.67 88888.00 2023-07-27 06:25:17.000 208 22459.30 172.61 41468.69 88888.00 2023-07-27 06:25:18.000 208 22459.28 172.59 41468.65 88888.00 2023-07-27 06:25:19.000 208 22459.29 172.60 41468.66 88888.00 2023-07-27 06:25:20.000 208 22459.31 172.65 41468.68 47540.95 2023-07-27 06:25:21.000 208 22459.31 172.71 41468.65 88888.00 2023-07-27 06:25:22.000 208 22459.30 172.76 41468.57 88888.00 2023-07-27 06:25:23.000 208 22459.30 172.83 41468.53 88888.00 2023-07-27 06:25:24.000 208 22459.31 172.88 41468.54 88888.00 2023-07-27 06:25:25.000 208 22459.35 172.92 41468.57 47540.91 2023-07-27 06:25:26.000 208 22459.40 172.99 41468.58 88888.00 2023-07-27 06:25:27.000 208 22459.43 173.04 41468.52 88888.00 2023-07-27 06:25:28.000 208 22459.44 173.06 41468.48 88888.00 2023-07-27 06:25:29.000 208 22459.48 173.11 41468.54 88888.00 2023-07-27 06:25:30.000 208 22459.58 173.19 41468.64 47540.99 2023-07-27 06:25:31.000 208 22459.69 173.27 41468.73 88888.00 2023-07-27 06:25:32.000 208 22459.77 173.36 41468.73 88888.00 2023-07-27 06:25:33.000 208 22459.78 173.42 41468.62 88888.00 2023-07-27 06:25:34.000 208 22459.77 173.45 41468.52 88888.00 2023-07-27 06:25:35.000 208 22459.78 173.47 41468.54 47541.11 2023-07-27 06:25:36.000 208 22459.79 173.50 41468.66 88888.00 2023-07-27 06:25:37.000 208 22459.74 173.51 41468.76 88888.00 2023-07-27 06:25:38.000 208 22459.64 173.49 41468.81 88888.00 2023-07-27 06:25:39.000 208 22459.56 173.50 41468.86 88888.00 2023-07-27 06:25:40.000 208 22459.57 173.54 41468.94 47540.96 2023-07-27 06:25:41.000 208 22459.58 173.55 41468.97 88888.00 2023-07-27 06:25:42.000 208 22459.53 173.55 41468.89 88888.00 2023-07-27 06:25:43.000 208 22459.47 173.55 41468.79 88888.00 2023-07-27 06:25:44.000 208 22459.47 173.53 41468.73 88888.00 2023-07-27 06:25:45.000 208 22459.47 173.51 41468.69 47541.00 2023-07-27 06:25:46.000 208 22459.40 173.49 41468.62 88888.00 2023-07-27 06:25:47.000 208 22459.37 173.45 41468.55 88888.00 2023-07-27 06:25:48.000 208 22459.44 173.45 41468.56 88888.00 2023-07-27 06:25:49.000 208 22459.52 173.44 41468.57 88888.00 2023-07-27 06:25:50.000 208 22459.48 173.40 41468.55 47541.01 2023-07-27 06:25:51.000 208 22459.44 173.36 41468.50 88888.00 2023-07-27 06:25:52.000 208 22459.46 173.33 41468.46 88888.00 2023-07-27 06:25:53.000 208 22459.47 173.31 41468.39 88888.00 2023-07-27 06:25:54.000 208 22459.45 173.30 41468.36 88888.00 2023-07-27 06:25:55.000 208 22459.44 173.31 41468.41 47541.05 2023-07-27 06:25:56.000 208 22459.44 173.34 41468.46 88888.00 2023-07-27 06:25:57.000 208 22459.48 173.35 41468.49 88888.00 2023-07-27 06:25:58.000 208 22459.59 173.33 41468.49 88888.00 2023-07-27 06:25:59.000 208 22459.71 173.32 41468.45 88888.00 2023-07-27 06:26:00.000 208 22459.78 173.32 41468.44 47541.17 2023-07-27 06:26:01.000 208 22459.85 173.34 41468.50 88888.00 2023-07-27 06:26:02.000 208 22459.91 173.38 41468.58 88888.00 2023-07-27 06:26:03.000 208 22459.93 173.40 41468.62 88888.00 2023-07-27 06:26:04.000 208 22459.94 173.38 41468.62 88888.00 2023-07-27 06:26:05.000 208 22459.98 173.42 41468.64 47541.25 2023-07-27 06:26:06.000 208 22459.97 173.48 41468.63 88888.00 2023-07-27 06:26:07.000 208 22459.93 173.45 41468.60 88888.00 2023-07-27 06:26:08.000 208 22459.94 173.37 41468.63 88888.00 2023-07-27 06:26:09.000 208 22459.99 173.34 41468.75 88888.00 2023-07-27 06:26:10.000 208 22459.99 173.36 41468.84 47541.27 2023-07-27 06:26:11.000 208 22459.93 173.35 41468.73 88888.00 2023-07-27 06:26:12.000 208 22459.89 173.32 41468.53 88888.00 2023-07-27 06:26:13.000 208 22459.91 173.31 41468.46 88888.00 2023-07-27 06:26:14.000 208 22459.92 173.32 41468.52 88888.00 2023-07-27 06:26:15.000 208 22459.89 173.32 41468.59 47541.22 2023-07-27 06:26:16.000 208 22459.84 173.31 41468.67 88888.00 2023-07-27 06:26:17.000 208 22459.79 173.30 41468.73 88888.00 2023-07-27 06:26:18.000 208 22459.73 173.30 41468.72 88888.00 2023-07-27 06:26:19.000 208 22459.65 173.27 41468.70 88888.00 2023-07-27 06:26:20.000 208 22459.56 173.26 41468.70 47541.17 2023-07-27 06:26:21.000 208 22459.54 173.29 41468.70 88888.00 2023-07-27 06:26:22.000 208 22459.60 173.32 41468.70 88888.00 2023-07-27 06:26:23.000 208 22459.64 173.34 41468.70 88888.00 2023-07-27 06:26:24.000 208 22459.63 173.35 41468.69 88888.00 2023-07-27 06:26:25.000 208 22459.59 173.38 41468.63 47541.22 2023-07-27 06:26:26.000 208 22459.64 173.42 41468.56 88888.00 2023-07-27 06:26:27.000 208 22459.74 173.47 41468.57 88888.00 2023-07-27 06:26:28.000 208 22459.78 173.47 41468.68 88888.00 2023-07-27 06:26:29.000 208 22459.76 173.49 41468.77 88888.00 2023-07-27 06:26:30.000 208 22459.78 173.53 41468.79 47541.21 2023-07-27 06:26:31.000 208 22459.82 173.50 41468.73 88888.00 2023-07-27 06:26:32.000 208 22459.84 173.46 41468.66 88888.00 2023-07-27 06:26:33.000 208 22459.84 173.46 41468.64 88888.00 2023-07-27 06:26:34.000 208 22459.81 173.44 41468.65 88888.00 2023-07-27 06:26:35.000 208 22459.74 173.41 41468.71 47541.21 2023-07-27 06:26:36.000 208 22459.66 173.41 41468.80 88888.00 2023-07-27 06:26:37.000 208 22459.61 173.42 41468.82 88888.00 2023-07-27 06:26:38.000 208 22459.56 173.45 41468.77 88888.00 2023-07-27 06:26:39.000 208 22459.50 173.47 41468.70 88888.00 2023-07-27 06:26:40.000 208 22459.44 173.44 41468.66 47541.14 2023-07-27 06:26:41.000 208 22459.40 173.42 41468.67 88888.00 2023-07-27 06:26:42.000 208 22459.34 173.40 41468.65 88888.00 2023-07-27 06:26:43.000 208 22459.27 173.34 41468.55 88888.00 2023-07-27 06:26:44.000 208 22459.22 173.28 41468.48 88888.00 2023-07-27 06:26:45.000 208 22459.20 173.28 41468.52 47541.04 2023-07-27 06:26:46.000 208 22459.20 173.33 41468.63 88888.00 2023-07-27 06:26:47.000 208 22459.19 173.38 41468.72 88888.00 2023-07-27 06:26:48.000 208 22459.20 173.44 41468.73 88888.00 2023-07-27 06:26:49.000 208 22459.21 173.54 41468.67 88888.00 2023-07-27 06:26:50.000 208 22459.21 173.62 41468.59 47541.03 2023-07-27 06:26:51.000 208 22459.24 173.61 41468.54 88888.00 2023-07-27 06:26:52.000 208 22459.30 173.60 41468.56 88888.00 2023-07-27 06:26:53.000 208 22459.37 173.60 41468.59 88888.00 2023-07-27 06:26:54.000 208 22459.47 173.65 41468.54 88888.00 2023-07-27 06:26:55.000 208 22459.56 173.71 41468.43 47541.08 2023-07-27 06:26:56.000 208 22459.59 173.71 41468.38 88888.00 2023-07-27 06:26:57.000 208 22459.59 173.68 41468.44 88888.00 2023-07-27 06:26:58.000 208 22459.63 173.66 41468.54 88888.00 2023-07-27 06:26:59.000 208 22459.66 173.62 41468.56 88888.00 2023-07-27 06:27:00.000 208 22459.65 173.56 41468.57 47541.22 2023-07-27 06:27:01.000 208 22459.63 173.51 41468.64 88888.00 2023-07-27 06:27:02.000 208 22459.61 173.44 41468.71 88888.00 2023-07-27 06:27:03.000 208 22459.61 173.39 41468.73 88888.00 2023-07-27 06:27:04.000 208 22459.62 173.37 41468.68 88888.00 2023-07-27 06:27:05.000 208 22459.63 173.38 41468.66 47541.24 2023-07-27 06:27:06.000 208 22459.61 173.39 41468.70 88888.00 2023-07-27 06:27:07.000 208 22459.60 173.37 41468.76 88888.00 2023-07-27 06:27:08.000 208 22459.64 173.37 41468.79 88888.00 2023-07-27 06:27:09.000 208 22459.66 173.38 41468.76 88888.00 2023-07-27 06:27:10.000 208 22459.65 173.38 41468.71 47541.21 2023-07-27 06:27:11.000 208 22459.61 173.38 41468.70 88888.00 2023-07-27 06:27:12.000 208 22459.57 173.40 41468.69 88888.00 2023-07-27 06:27:13.000 208 22459.54 173.42 41468.68 88888.00 2023-07-27 06:27:14.000 208 22459.53 173.45 41468.65 88888.00 2023-07-27 06:27:15.000 208 22459.50 173.43 41468.63 47541.21 2023-07-27 06:27:16.000 208 22459.47 173.41 41468.68 88888.00 2023-07-27 06:27:17.000 208 22459.45 173.41 41468.71 88888.00 2023-07-27 06:27:18.000 208 22459.46 173.39 41468.68 88888.00 2023-07-27 06:27:19.000 208 22459.50 173.38 41468.65 88888.00 2023-07-27 06:27:20.000 208 22459.52 173.43 41468.67 47541.18 2023-07-27 06:27:21.000 208 22459.49 173.47 41468.70 88888.00 2023-07-27 06:27:22.000 208 22459.43 173.41 41468.69 88888.00 2023-07-27 06:27:23.000 208 22459.38 173.31 41468.69 88888.00 2023-07-27 06:27:24.000 208 22459.37 173.29 41468.74 88888.00 2023-07-27 06:27:25.000 208 22459.37 173.33 41468.76 47541.12 2023-07-27 06:27:26.000 208 22459.34 173.35 41468.72 88888.00 2023-07-27 06:27:27.000 208 22459.32 173.34 41468.69 88888.00 2023-07-27 06:27:28.000 208 22459.35 173.35 41468.71 88888.00 2023-07-27 06:27:29.000 208 22459.38 173.33 41468.73 88888.00 2023-07-27 06:27:30.000 208 22459.41 173.29 41468.76 47541.14 2023-07-27 06:27:31.000 208 22459.46 173.26 41468.82 88888.00 2023-07-27 06:27:32.000 208 22459.50 173.26 41468.86 88888.00 2023-07-27 06:27:33.000 208 22459.51 173.31 41468.82 88888.00 2023-07-27 06:27:34.000 208 22459.51 173.34 41468.72 88888.00 2023-07-27 06:27:35.000 208 22459.55 173.31 41468.64 47541.21 2023-07-27 06:27:36.000 208 22459.59 173.29 41468.64 88888.00 2023-07-27 06:27:37.000 208 22459.59 173.32 41468.64 88888.00 2023-07-27 06:27:38.000 208 22459.58 173.33 41468.61 88888.00 2023-07-27 06:27:39.000 208 22459.64 173.31 41468.61 88888.00 2023-07-27 06:27:40.000 208 22459.69 173.27 41468.61 47541.19 2023-07-27 06:27:41.000 208 22459.69 173.23 41468.59 88888.00 2023-07-27 06:27:42.000 208 22459.65 173.18 41468.59 88888.00 2023-07-27 06:27:43.000 208 22459.62 173.14 41468.66 88888.00 2023-07-27 06:27:44.000 208 22459.60 173.17 41468.73 88888.00 2023-07-27 06:27:45.000 208 22459.60 173.26 41468.77 47541.19 2023-07-27 06:27:46.000 208 22459.60 173.31 41468.75 88888.00 2023-07-27 06:27:47.000 208 22459.62 173.27 41468.77 88888.00 2023-07-27 06:27:48.000 208 22459.66 173.22 41468.82 88888.00 2023-07-27 06:27:49.000 208 22459.66 173.26 41468.82 88888.00 2023-07-27 06:27:50.000 208 22459.62 173.31 41468.73 47541.20 2023-07-27 06:27:51.000 208 22459.62 173.35 41468.69 88888.00 2023-07-27 06:27:52.000 208 22459.69 173.43 41468.72 88888.00 2023-07-27 06:27:53.000 208 22459.76 173.49 41468.76 88888.00 2023-07-27 06:27:54.000 208 22459.75 173.51 41468.70 88888.00 2023-07-27 06:27:55.000 208 22459.74 173.49 41468.59 47541.22 2023-07-27 06:27:56.000 208 22459.78 173.50 41468.57 88888.00 2023-07-27 06:27:57.000 208 22459.84 173.53 41468.66 88888.00 2023-07-27 06:27:58.000 208 22459.85 173.55 41468.73 88888.00 2023-07-27 06:27:59.000 208 22459.80 173.56 41468.79 88888.00 2023-07-27 06:28:00.000 208 22459.71 173.54 41468.84 47541.31 2023-07-27 06:28:01.000 208 22459.66 173.52 41468.88 88888.00 2023-07-27 06:28:02.000 208 22459.64 173.45 41468.89 88888.00 2023-07-27 06:28:03.000 208 22459.62 173.40 41468.92 88888.00 2023-07-27 06:28:04.000 208 22459.62 173.39 41468.93 88888.00 2023-07-27 06:28:05.000 208 22459.63 173.37 41468.88 47541.19 2023-07-27 06:28:06.000 208 22459.61 173.33 41468.82 88888.00 2023-07-27 06:28:07.000 208 22459.56 173.33 41468.77 88888.00 2023-07-27 06:28:08.000 208 22459.54 173.37 41468.76 88888.00 2023-07-27 06:28:09.000 208 22459.56 173.44 41468.79 88888.00 2023-07-27 06:28:10.000 208 22459.55 173.48 41468.80 47541.15 2023-07-27 06:28:11.000 208 22459.47 173.50 41468.74 88888.00 2023-07-27 06:28:12.000 208 22459.41 173.57 41468.65 88888.00 2023-07-27 06:28:13.000 208 22459.40 173.72 41468.60 88888.00 2023-07-27 06:28:14.000 208 22459.37 173.82 41468.61 88888.00 2023-07-27 06:28:15.000 208 22459.34 173.82 41468.64 47541.07 2023-07-27 06:28:16.000 208 22459.34 173.81 41468.67 88888.00 2023-07-27 06:28:17.000 208 22459.37 173.87 41468.68 88888.00 2023-07-27 06:28:18.000 208 22459.41 173.90 41468.66 88888.00 2023-07-27 06:28:19.000 208 22459.44 173.84 41468.67 88888.00 2023-07-27 06:28:20.000 208 22459.46 173.79 41468.71 47541.12 2023-07-27 06:28:21.000 208 22459.49 173.77 41468.69 88888.00 2023-07-27 06:28:22.000 208 22459.49 173.73 41468.63 88888.00 2023-07-27 06:28:23.000 208 22459.44 173.68 41468.60 88888.00 2023-07-27 06:28:24.000 208 22459.43 173.67 41468.67 88888.00 2023-07-27 06:28:25.000 208 22459.44 173.64 41468.73 47541.21 2023-07-27 06:28:26.000 208 22459.45 173.61 41468.73 88888.00 2023-07-27 06:28:27.000 208 22459.48 173.60 41468.81 88888.00 2023-07-27 06:28:28.000 208 22459.50 173.60 41468.93 88888.00 2023-07-27 06:28:29.000 208 22459.51 173.62 41468.98 88888.00 2023-07-27 06:28:30.000 208 22459.54 173.68 41468.94 47541.18 2023-07-27 06:28:31.000 208 22459.55 173.74 41468.87 88888.00 2023-07-27 06:28:32.000 208 22459.52 173.73 41468.77 88888.00 2023-07-27 06:28:33.000 208 22459.50 173.72 41468.72 88888.00 2023-07-27 06:28:34.000 208 22459.50 173.72 41468.73 88888.00 2023-07-27 06:28:35.000 208 22459.53 173.69 41468.69 47541.22 2023-07-27 06:28:36.000 208 22459.57 173.63 41468.61 88888.00 2023-07-27 06:28:37.000 208 22459.59 173.63 41468.61 88888.00 2023-07-27 06:28:38.000 208 22459.59 173.66 41468.71 88888.00 2023-07-27 06:28:39.000 208 22459.61 173.69 41468.81 88888.00 2023-07-27 06:28:40.000 208 22459.62 173.69 41468.86 47541.24 2023-07-27 06:28:41.000 208 22459.59 173.65 41468.82 88888.00 2023-07-27 06:28:42.000 208 22459.58 173.66 41468.74 88888.00 2023-07-27 06:28:43.000 208 22459.62 173.73 41468.69 88888.00 2023-07-27 06:28:44.000 208 22459.67 173.78 41468.65 88888.00 2023-07-27 06:28:45.000 208 22459.69 173.79 41468.61 47541.24 2023-07-27 06:28:46.000 208 22459.73 173.79 41468.61 88888.00 2023-07-27 06:28:47.000 208 22459.75 173.79 41468.61 88888.00 2023-07-27 06:28:48.000 208 22459.72 173.83 41468.58 88888.00 2023-07-27 06:28:49.000 208 22459.68 173.88 41468.55 88888.00 2023-07-27 06:28:50.000 208 22459.69 173.89 41468.52 47541.32 2023-07-27 06:28:51.000 208 22459.74 173.90 41468.54 88888.00 2023-07-27 06:28:52.000 208 22459.78 173.90 41468.59 88888.00 2023-07-27 06:28:53.000 208 22459.78 173.90 41468.60 88888.00 2023-07-27 06:28:54.000 208 22459.75 173.94 41468.60 88888.00 2023-07-27 06:28:55.000 208 22459.73 174.01 41468.58 47541.27 2023-07-27 06:28:56.000 208 22459.78 174.06 41468.50 88888.00 2023-07-27 06:28:57.000 208 22459.81 174.09 41468.43 88888.00 2023-07-27 06:28:58.000 208 22459.76 174.10 41468.38 88888.00 2023-07-27 06:28:59.000 208 22459.71 174.16 41468.40 88888.00 2023-07-27 06:29:00.000 208 22459.75 174.22 41468.49 47541.30 2023-07-27 06:29:01.000 208 22459.82 174.20 41468.56 88888.00 2023-07-27 06:29:02.000 208 22459.85 174.14 41468.56 88888.00 2023-07-27 06:29:03.000 208 22459.84 174.13 41468.55 88888.00 2023-07-27 06:29:04.000 208 22459.84 174.15 41468.57 88888.00 2023-07-27 06:29:05.000 208 22459.83 174.13 41468.58 47541.32 2023-07-27 06:29:06.000 208 22459.80 174.09 41468.52 88888.00 2023-07-27 06:29:07.000 208 22459.75 174.11 41468.49 88888.00 2023-07-27 06:29:08.000 208 22459.71 174.19 41468.50 88888.00 2023-07-27 06:29:09.000 208 22459.66 174.26 41468.57 88888.00 2023-07-27 06:29:10.000 208 22459.60 174.29 41468.74 47541.18 2023-07-27 06:29:11.000 208 22459.54 174.28 41468.84 88888.00 2023-07-27 06:29:12.000 208 22459.52 174.22 41468.77 88888.00 2023-07-27 06:29:13.000 208 22459.53 174.21 41468.67 88888.00 2023-07-27 06:29:14.000 208 22459.52 174.25 41468.61 88888.00 2023-07-27 06:29:15.000 208 22459.50 174.34 41468.57 47541.10 2023-07-27 06:29:16.000 208 22459.51 174.44 41468.59 88888.00 2023-07-27 06:29:17.000 208 22459.54 174.48 41468.60 88888.00 2023-07-27 06:29:18.000 208 22459.56 174.51 41468.63 88888.00 2023-07-27 06:29:19.000 208 22459.54 174.55 41468.67 88888.00 2023-07-27 06:29:20.000 208 22459.51 174.54 41468.59 47541.20 2023-07-27 06:29:21.000 208 22459.52 174.50 41468.52 88888.00 2023-07-27 06:29:22.000 208 22459.57 174.55 41468.57 88888.00 2023-07-27 06:29:23.000 208 22459.58 174.64 41468.62 88888.00 2023-07-27 06:29:24.000 208 22459.56 174.66 41468.57 88888.00 2023-07-27 06:29:25.000 208 22459.54 174.60 41468.48 47541.20 2023-07-27 06:29:26.000 208 22459.55 174.55 41468.48 88888.00 2023-07-27 06:29:27.000 208 22459.58 174.53 41468.55 88888.00 2023-07-27 06:29:28.000 208 22459.58 174.47 41468.56 88888.00 2023-07-27 06:29:29.000 208 22459.54 174.39 41468.48 88888.00 2023-07-27 06:29:30.000 208 22459.51 174.36 41468.38 47541.24 2023-07-27 06:29:31.000 208 22459.56 174.38 41468.38 88888.00 2023-07-27 06:29:32.000 208 22459.65 174.39 41468.55 88888.00 2023-07-27 06:29:33.000 208 22459.68 174.38 41468.69 88888.00 2023-07-27 06:29:34.000 208 22459.66 174.39 41468.73 88888.00 2023-07-27 06:29:35.000 208 22459.63 174.39 41468.70 47541.24 2023-07-27 06:29:36.000 208 22459.57 174.30 41468.62 88888.00 2023-07-27 06:29:37.000 208 22459.50 174.18 41468.57 88888.00 2023-07-27 06:29:38.000 208 22459.48 174.13 41468.61 88888.00 2023-07-27 06:29:39.000 208 22459.49 174.15 41468.66 88888.00 2023-07-27 06:29:40.000 208 22459.47 174.18 41468.67 47541.19 2023-07-27 06:29:41.000 208 22459.38 174.22 41468.66 88888.00 2023-07-27 06:29:42.000 208 22459.28 174.23 41468.59 88888.00 2023-07-27 06:29:43.000 208 22459.25 174.25 41468.56 88888.00 2023-07-27 06:29:44.000 208 22459.26 174.29 41468.54 88888.00 2023-07-27 06:29:45.000 208 22459.23 174.34 41468.49 47541.03 2023-07-27 06:29:46.000 208 22459.20 174.37 41468.46 88888.00 2023-07-27 06:29:47.000 208 22459.19 174.40 41468.47 88888.00 2023-07-27 06:29:48.000 208 22459.20 174.43 41468.45 88888.00 2023-07-27 06:29:49.000 208 22459.23 174.51 41468.44 88888.00 2023-07-27 06:29:50.000 208 22459.25 174.63 41468.44 47540.98 2023-07-27 06:29:51.000 208 22459.27 174.73 41468.47 88888.00 2023-07-27 06:29:52.000 208 22459.26 174.77 41468.54 88888.00 2023-07-27 06:29:53.000 208 22459.18 174.79 41468.59 88888.00 2023-07-27 06:29:54.000 208 22459.07 174.78 41468.62 88888.00 2023-07-27 06:29:55.000 208 22459.05 174.79 41468.64 47541.00 2023-07-27 06:29:56.000 208 22459.15 174.83 41468.66 88888.00 2023-07-27 06:29:57.000 208 22459.26 174.86 41468.64 88888.00 2023-07-27 06:29:58.000 208 22459.34 174.91 41468.59 88888.00 2023-07-27 06:29:59.000 208 22459.41 174.96 41468.55 88888.00 2023-07-27 06:30:00.000 208 22459.48 175.01 41468.54 47541.09 2023-07-27 06:30:01.000 208 22459.50 175.05 41468.41 88888.00 2023-07-27 06:30:02.000 208 22459.48 175.04 41468.23 88888.00 2023-07-27 06:30:03.000 208 22459.49 175.02 41468.16 88888.00 2023-07-27 06:30:04.000 208 22459.54 175.01 41468.21 88888.00 2023-07-27 06:30:05.000 208 22459.60 175.05 41468.34 47541.13 2023-07-27 06:30:06.000 208 22459.67 175.16 41468.49 88888.00 2023-07-27 06:30:07.000 208 22459.66 175.25 41468.51 88888.00 2023-07-27 06:30:08.000 208 22459.63 175.26 41468.50 88888.00 2023-07-27 06:30:09.000 208 22459.60 175.22 41468.54 88888.00 2023-07-27 06:30:10.000 208 22459.56 175.19 41468.60 47541.15 2023-07-27 06:30:11.000 208 22459.51 175.18 41468.60 88888.00 2023-07-27 06:30:12.000 208 22459.50 175.12 41468.56 88888.00 2023-07-27 06:30:13.000 208 22459.52 175.08 41468.56 88888.00 2023-07-27 06:30:14.000 208 22459.53 175.08 41468.59 88888.00 2023-07-27 06:30:15.000 208 22459.49 175.07 41468.60 47541.16 2023-07-27 06:30:16.000 208 22459.42 175.05 41468.61 88888.00 2023-07-27 06:30:17.000 208 22459.33 175.02 41468.62 88888.00 2023-07-27 06:30:18.000 208 22459.28 174.99 41468.57 88888.00 2023-07-27 06:30:19.000 208 22459.33 174.97 41468.46 88888.00 2023-07-27 06:30:20.000 208 22459.42 174.97 41468.38 47541.11 2023-07-27 06:30:21.000 208 22459.44 174.95 41468.43 88888.00 2023-07-27 06:30:22.000 208 22459.42 174.97 41468.54 88888.00 2023-07-27 06:30:23.000 208 22459.42 175.03 41468.65 88888.00 2023-07-27 06:30:24.000 208 22459.41 175.06 41468.68 88888.00 2023-07-27 06:30:25.000 208 22459.40 175.06 41468.61 47541.10 2023-07-27 06:30:26.000 208 22459.38 175.05 41468.53 88888.00 2023-07-27 06:30:27.000 208 22459.38 175.04 41468.50 88888.00 2023-07-27 06:30:28.000 208 22459.40 175.08 41468.46 88888.00 2023-07-27 06:30:29.000 208 22459.44 175.13 41468.33 88888.00 2023-07-27 06:30:30.000 208 22459.47 175.18 41468.21 47541.11 2023-07-27 06:30:31.000 208 22459.49 175.26 41468.23 88888.00 2023-07-27 06:30:32.000 208 22459.51 175.35 41468.27 88888.00 2023-07-27 06:30:33.000 208 22459.57 175.41 41468.28 88888.00 2023-07-27 06:30:34.000 208 22459.65 175.43 41468.34 88888.00 2023-07-27 06:30:35.000 208 22459.68 175.39 41468.43 47541.18 2023-07-27 06:30:36.000 208 22459.65 175.32 41468.44 88888.00 2023-07-27 06:30:37.000 208 22459.61 175.28 41468.40 88888.00 2023-07-27 06:30:38.000 208 22459.60 175.33 41468.41 88888.00 2023-07-27 06:30:39.000 208 22459.62 175.39 41468.52 88888.00 2023-07-27 06:30:40.000 208 22459.60 175.37 41468.63 47541.17 2023-07-27 06:30:41.000 208 22459.52 175.28 41468.65 88888.00 2023-07-27 06:30:42.000 208 22459.45 175.22 41468.62 88888.00 2023-07-27 06:30:43.000 208 22459.40 175.18 41468.57 88888.00 2023-07-27 06:30:44.000 208 22459.30 175.14 41468.49 88888.00 2023-07-27 06:30:45.000 208 22459.19 175.14 41468.43 47541.05 2023-07-27 06:30:46.000 208 22459.14 175.20 41468.46 88888.00 2023-07-27 06:30:47.000 208 22459.12 175.27 41468.50 88888.00 2023-07-27 06:30:48.000 208 22459.09 175.30 41468.49 88888.00 2023-07-27 06:30:49.000 208 22459.06 175.31 41468.52 88888.00 2023-07-27 06:30:50.000 208 22459.05 175.28 41468.53 47540.97 2023-07-27 06:30:51.000 208 22459.04 175.23 41468.45 88888.00 2023-07-27 06:30:52.000 208 22459.05 175.16 41468.36 88888.00 2023-07-27 06:30:53.000 208 22459.09 175.16 41468.34 88888.00 2023-07-27 06:30:54.000 208 22459.19 175.22 41468.39 88888.00 2023-07-27 06:30:55.000 208 22459.28 175.30 41468.46 47541.01 2023-07-27 06:30:56.000 208 22459.32 175.32 41468.46 88888.00 2023-07-27 06:30:57.000 208 22459.34 175.31 41468.45 88888.00 2023-07-27 06:30:58.000 208 22459.36 175.28 41468.48 88888.00 2023-07-27 06:30:59.000 208 22459.37 175.22 41468.47 88888.00 2023-07-27 06:31:00.000 208 22459.36 175.16 41468.36 47541.11 2023-07-27 06:31:01.000 208 22459.37 175.14 41468.28 88888.00 2023-07-27 06:31:02.000 208 22459.40 175.17 41468.27 88888.00 2023-07-27 06:31:03.000 208 22459.45 175.25 41468.32 88888.00 2023-07-27 06:31:04.000 208 22459.51 175.34 41468.38 88888.00 2023-07-27 06:31:05.000 208 22459.55 175.40 41468.43 47541.08 2023-07-27 06:31:06.000 208 22459.53 175.41 41468.42 88888.00 2023-07-27 06:31:07.000 208 22459.48 175.44 41468.38 88888.00 2023-07-27 06:31:08.000 208 22459.47 175.47 41468.40 88888.00 2023-07-27 06:31:09.000 208 22459.52 175.49 41468.43 88888.00 2023-07-27 06:31:10.000 208 22459.58 175.49 41468.37 47541.09 2023-07-27 06:31:11.000 208 22459.55 175.52 41468.28 88888.00 2023-07-27 06:31:12.000 208 22459.51 175.60 41468.26 88888.00 2023-07-27 06:31:13.000 208 22459.53 175.72 41468.28 88888.00 2023-07-27 06:31:14.000 208 22459.53 175.79 41468.26 88888.00 2023-07-27 06:31:15.000 208 22459.48 175.80 41468.22 47541.09 2023-07-27 06:31:16.000 208 22459.46 175.80 41468.27 88888.00 2023-07-27 06:31:17.000 208 22459.47 175.81 41468.38 88888.00 2023-07-27 06:31:18.000 208 22459.42 175.81 41468.45 88888.00 2023-07-27 06:31:19.000 208 22459.34 175.75 41468.41 88888.00 2023-07-27 06:31:20.000 208 22459.32 175.69 41468.32 47541.08 2023-07-27 06:31:21.000 208 22459.41 175.69 41468.36 88888.00 2023-07-27 06:31:22.000 208 22459.49 175.71 41468.53 88888.00 2023-07-27 06:31:23.000 208 22459.45 175.72 41468.64 88888.00 2023-07-27 06:31:24.000 208 22459.36 175.72 41468.62 88888.00 2023-07-27 06:31:25.000 208 22459.28 175.66 41468.50 47541.08 2023-07-27 06:31:26.000 208 22459.24 175.61 41468.41 88888.00 2023-07-27 06:31:27.000 208 22459.25 175.61 41468.43 88888.00 2023-07-27 06:31:28.000 208 22459.33 175.64 41468.49 88888.00 2023-07-27 06:31:29.000 208 22459.41 175.70 41468.52 88888.00 2023-07-27 06:31:30.000 208 22459.46 175.76 41468.48 47541.06 2023-07-27 06:31:31.000 208 22459.49 175.82 41468.41 88888.00 2023-07-27 06:31:32.000 208 22459.48 175.85 41468.34 88888.00 2023-07-27 06:31:33.000 208 22459.43 175.85 41468.26 88888.00 2023-07-27 06:31:34.000 208 22459.40 175.86 41468.24 88888.00 2023-07-27 06:31:35.000 208 22459.42 175.91 41468.28 47541.06 2023-07-27 06:31:36.000 208 22459.45 175.97 41468.29 88888.00 2023-07-27 06:31:37.000 208 22459.46 176.03 41468.30 88888.00 2023-07-27 06:31:38.000 208 22459.48 176.12 41468.34 88888.00 2023-07-27 06:31:39.000 208 22459.50 176.13 41468.36 88888.00 2023-07-27 06:31:40.000 208 22459.50 176.02 41468.29 47541.11 2023-07-27 06:31:41.000 208 22459.51 175.93 41468.19 88888.00 2023-07-27 06:31:42.000 208 22459.53 175.92 41468.19 88888.00 2023-07-27 06:31:43.000 208 22459.53 175.97 41468.23 88888.00 2023-07-27 06:31:44.000 208 22459.51 175.98 41468.24 88888.00 2023-07-27 06:31:45.000 208 22459.49 175.96 41468.30 47541.12 2023-07-27 06:31:46.000 208 22459.48 175.98 41468.37 88888.00 2023-07-27 06:31:47.000 208 22459.49 176.03 41468.37 88888.00 2023-07-27 06:31:48.000 208 22459.49 176.02 41468.32 88888.00 2023-07-27 06:31:49.000 208 22459.47 175.94 41468.31 88888.00 2023-07-27 06:31:50.000 208 22459.43 175.90 41468.31 47541.14 2023-07-27 06:31:51.000 208 22459.41 175.95 41468.33 88888.00 2023-07-27 06:31:52.000 208 22459.46 176.04 41468.39 88888.00 2023-07-27 06:31:53.000 208 22459.54 176.10 41468.43 88888.00 2023-07-27 06:31:54.000 208 22459.55 176.12 41468.40 88888.00 2023-07-27 06:31:55.000 208 22459.47 176.10 41468.35 47541.10 2023-07-27 06:31:56.000 208 22459.42 176.11 41468.38 88888.00 2023-07-27 06:31:57.000 208 22459.44 176.15 41468.43 88888.00 2023-07-27 06:31:58.000 208 22459.45 176.15 41468.48 88888.00 2023-07-27 06:31:59.000 208 22459.42 176.09 41468.51 88888.00 2023-07-27 06:32:00.000 208 22459.38 176.07 41468.48 47541.08 2023-07-27 06:32:01.000 208 22459.37 176.10 41468.41 88888.00 2023-07-27 06:32:02.000 208 22459.36 176.10 41468.37 88888.00 2023-07-27 06:32:03.000 208 22459.37 176.05 41468.38 88888.00 2023-07-27 06:32:04.000 208 22459.40 176.01 41468.44 88888.00 2023-07-27 06:32:05.000 208 22459.45 175.99 41468.50 47541.10 2023-07-27 06:32:06.000 208 22459.47 175.94 41468.48 88888.00 2023-07-27 06:32:07.000 208 22459.46 175.89 41468.39 88888.00 2023-07-27 06:32:08.000 208 22459.48 175.91 41468.38 88888.00 2023-07-27 06:32:09.000 208 22459.55 175.97 41468.50 88888.00 2023-07-27 06:32:10.000 208 22459.57 176.02 41468.61 47541.13 2023-07-27 06:32:11.000 208 22459.52 176.08 41468.65 88888.00 2023-07-27 06:32:12.000 208 22459.49 176.12 41468.57 88888.00 2023-07-27 06:32:13.000 208 22459.52 176.14 41468.46 88888.00 2023-07-27 06:32:14.000 208 22459.58 176.12 41468.47 88888.00 2023-07-27 06:32:15.000 208 22459.57 176.06 41468.49 47541.09 2023-07-27 06:32:16.000 208 22459.49 175.98 41468.44 88888.00 2023-07-27 06:32:17.000 208 22459.41 175.97 41468.40 88888.00 2023-07-27 06:32:18.000 208 22459.41 176.04 41468.43 88888.00 2023-07-27 06:32:19.000 208 22459.42 176.16 41468.48 88888.00 2023-07-27 06:32:20.000 208 22459.36 176.22 41468.49 47540.97 2023-07-27 06:32:21.000 208 22459.29 176.18 41468.49 88888.00 2023-07-27 06:32:22.000 208 22459.24 176.10 41468.46 88888.00 2023-07-27 06:32:23.000 208 22459.19 176.06 41468.34 88888.00 2023-07-27 06:32:24.000 208 22459.11 176.09 41468.21 88888.00 2023-07-27 06:32:25.000 208 22459.06 176.13 41468.28 47540.96 2023-07-27 06:32:26.000 208 22459.07 176.16 41468.41 88888.00 2023-07-27 06:32:27.000 208 22459.12 176.16 41468.43 88888.00 2023-07-27 06:32:28.000 208 22459.17 176.14 41468.34 88888.00 2023-07-27 06:32:29.000 208 22459.22 176.15 41468.32 88888.00 2023-07-27 06:32:30.000 208 22459.25 176.12 41468.31 47540.98 2023-07-27 06:32:31.000 208 22459.26 176.02 41468.29 88888.00 2023-07-27 06:32:32.000 208 22459.28 175.93 41468.27 88888.00 2023-07-27 06:32:33.000 208 22459.28 175.87 41468.28 88888.00 2023-07-27 06:32:34.000 208 22459.26 175.81 41468.32 88888.00 2023-07-27 06:32:35.000 208 22459.23 175.76 41468.42 47541.02 2023-07-27 06:32:36.000 208 22459.18 175.73 41468.52 88888.00 2023-07-27 06:32:37.000 208 22459.11 175.71 41468.52 88888.00 2023-07-27 06:32:38.000 208 22459.04 175.70 41468.40 88888.00 2023-07-27 06:32:39.000 208 22458.95 175.69 41468.20 88888.00 2023-07-27 06:32:40.000 208 22458.88 175.65 41468.09 47540.95 2023-07-27 06:32:41.000 208 22458.89 175.64 41468.12 88888.00 2023-07-27 06:32:42.000 208 22458.95 175.70 41468.19 88888.00 2023-07-27 06:32:43.000 208 22459.02 175.79 41468.28 88888.00 2023-07-27 06:32:44.000 208 22459.12 175.91 41468.38 88888.00 2023-07-27 06:32:45.000 208 22459.20 176.05 41468.45 47540.94 2023-07-27 06:32:46.000 208 22459.25 176.16 41468.43 88888.00 2023-07-27 06:32:47.000 208 22459.27 176.21 41468.37 88888.00 2023-07-27 06:32:48.000 208 22459.30 176.18 41468.34 88888.00 2023-07-27 06:32:49.000 208 22459.33 176.14 41468.31 88888.00 2023-07-27 06:32:50.000 208 22459.35 176.13 41468.27 47541.02 2023-07-27 06:32:51.000 208 22459.40 176.14 41468.30 88888.00 2023-07-27 06:32:52.000 208 22459.41 176.16 41468.31 88888.00 2023-07-27 06:32:53.000 208 22459.37 176.18 41468.30 88888.00 2023-07-27 06:32:54.000 208 22459.32 176.15 41468.30 88888.00 2023-07-27 06:32:55.000 208 22459.27 176.06 41468.27 47541.02 2023-07-27 06:32:56.000 208 22459.22 175.96 41468.27 88888.00 2023-07-27 06:32:57.000 208 22459.22 175.85 41468.34 88888.00 2023-07-27 06:32:58.000 208 22459.24 175.76 41468.38 88888.00 2023-07-27 06:32:59.000 208 22459.21 175.71 41468.38 88888.00 2023-07-27 06:33:00.000 208 22459.19 175.66 41468.42 47541.01 2023-07-27 06:33:01.000 208 22459.19 175.59 41468.46 88888.00 2023-07-27 06:33:02.000 208 22459.14 175.50 41468.41 88888.00 2023-07-27 06:33:03.000 208 22459.06 175.46 41468.37 88888.00 2023-07-27 06:33:04.000 208 22459.02 175.48 41468.37 88888.00 2023-07-27 06:33:05.000 208 22459.02 175.48 41468.37 47540.94 2023-07-27 06:33:06.000 208 22459.04 175.50 41468.39 88888.00 2023-07-27 06:33:07.000 208 22459.07 175.58 41468.45 88888.00 2023-07-27 06:33:08.000 208 22459.08 175.68 41468.46 88888.00 2023-07-27 06:33:09.000 208 22459.04 175.76 41468.37 88888.00 2023-07-27 06:33:10.000 208 22459.01 175.81 41468.27 47540.95 2023-07-27 06:33:11.000 208 22459.10 175.81 41468.29 88888.00 2023-07-27 06:33:12.000 208 22459.26 175.76 41468.35 88888.00 2023-07-27 06:33:13.000 208 22459.34 175.68 41468.32 88888.00 2023-07-27 06:33:14.000 208 22459.35 175.62 41468.24 88888.00 2023-07-27 06:33:15.000 208 22459.38 175.57 41468.21 47541.07 2023-07-27 06:33:16.000 208 22459.42 175.54 41468.27 88888.00 2023-07-27 06:33:17.000 208 22459.48 175.53 41468.41 88888.00 2023-07-27 06:33:18.000 208 22459.54 175.54 41468.52 88888.00 2023-07-27 06:33:19.000 208 22459.57 175.53 41468.48 88888.00 2023-07-27 06:33:20.000 208 22459.52 175.47 41468.35 47541.11 2023-07-27 06:33:21.000 208 22459.45 175.39 41468.33 88888.00 2023-07-27 06:33:22.000 208 22459.41 175.31 41468.39 88888.00 2023-07-27 06:33:23.000 208 22459.38 175.20 41468.41 88888.00 2023-07-27 06:33:24.000 208 22459.31 175.13 41468.41 88888.00 2023-07-27 06:33:25.000 208 22459.22 175.13 41468.45 47541.02 2023-07-27 06:33:26.000 208 22459.19 175.11 41468.46 88888.00 2023-07-27 06:33:27.000 208 22459.22 175.08 41468.47 88888.00 2023-07-27 06:33:28.000 208 22459.24 175.09 41468.48 88888.00 2023-07-27 06:33:29.000 208 22459.23 175.10 41468.44 88888.00 2023-07-27 06:33:30.000 208 22459.20 175.06 41468.35 47540.98 2023-07-27 06:33:31.000 208 22459.22 175.07 41468.34 88888.00 2023-07-27 06:33:32.000 208 22459.22 175.18 41468.43 88888.00 2023-07-27 06:33:33.000 208 22459.20 175.25 41468.48 88888.00 2023-07-27 06:33:34.000 208 22459.20 175.29 41468.50 88888.00 2023-07-27 06:33:35.000 208 22459.23 175.31 41468.46 47540.95 2023-07-27 06:33:36.000 208 22459.30 175.29 41468.36 88888.00 2023-07-27 06:33:37.000 208 22459.36 175.26 41468.29 88888.00 2023-07-27 06:33:38.000 208 22459.34 175.17 41468.23 88888.00 2023-07-27 06:33:39.000 208 22459.30 175.05 41468.19 88888.00 2023-07-27 06:33:40.000 208 22459.31 174.94 41468.23 47541.04 2023-07-27 06:33:41.000 208 22459.37 174.89 41468.28 88888.00 2023-07-27 06:33:42.000 208 22459.40 174.91 41468.31 88888.00 2023-07-27 06:33:43.000 208 22459.40 174.94 41468.34 88888.00 2023-07-27 06:33:44.000 208 22459.38 174.95 41468.32 88888.00 2023-07-27 06:33:45.000 208 22459.35 174.98 41468.23 47541.04 2023-07-27 06:33:46.000 208 22459.39 175.00 41468.18 88888.00 2023-07-27 06:33:47.000 208 22459.47 174.96 41468.22 88888.00 2023-07-27 06:33:48.000 208 22459.53 174.93 41468.33 88888.00 2023-07-27 06:33:49.000 208 22459.53 175.00 41468.40 88888.00 2023-07-27 06:33:50.000 208 22459.49 175.08 41468.34 47541.02 2023-07-27 06:33:51.000 208 22459.47 175.07 41468.21 88888.00 2023-07-27 06:33:52.000 208 22459.48 175.05 41468.18 88888.00 2023-07-27 06:33:53.000 208 22459.53 175.07 41468.23 88888.00 2023-07-27 06:33:54.000 208 22459.52 175.05 41468.25 88888.00 2023-07-27 06:33:55.000 208 22459.42 174.98 41468.22 47541.00 2023-07-27 06:33:56.000 208 22459.33 174.94 41468.16 88888.00 2023-07-27 06:33:57.000 208 22459.27 174.99 41468.11 88888.00 2023-07-27 06:33:58.000 208 22459.22 175.02 41468.14 88888.00 2023-07-27 06:33:59.000 208 22459.20 175.05 41468.22 88888.00 2023-07-27 06:34:00.000 208 22459.26 175.10 41468.30 47540.94 2023-07-27 06:34:01.000 208 22459.31 175.15 41468.29 88888.00 2023-07-27 06:34:02.000 208 22459.29 175.10 41468.21 88888.00 2023-07-27 06:34:03.000 208 22459.21 175.01 41468.15 88888.00 2023-07-27 06:34:04.000 208 22459.15 175.03 41468.11 88888.00 2023-07-27 06:34:05.000 208 22459.16 175.10 41468.09 47540.90 2023-07-27 06:34:06.000 208 22459.21 175.07 41468.16 88888.00 2023-07-27 06:34:07.000 208 22459.25 175.03 41468.32 88888.00 2023-07-27 06:34:08.000 208 22459.27 175.05 41468.43 88888.00 2023-07-27 06:34:09.000 208 22459.26 175.05 41468.40 88888.00 2023-07-27 06:34:10.000 208 22459.24 175.03 41468.34 47540.94 2023-07-27 06:34:11.000 208 22459.20 175.00 41468.30 88888.00 2023-07-27 06:34:12.000 208 22459.15 174.98 41468.29 88888.00 2023-07-27 06:34:13.000 208 22459.14 174.98 41468.27 88888.00 2023-07-27 06:34:14.000 208 22459.18 174.98 41468.18 88888.00 2023-07-27 06:34:15.000 208 22459.21 174.94 41468.11 47540.90 2023-07-27 06:34:16.000 208 22459.21 174.87 41468.18 88888.00 2023-07-27 06:34:17.000 208 22459.24 174.83 41468.31 88888.00 2023-07-27 06:34:18.000 208 22459.31 174.82 41468.38 88888.00 2023-07-27 06:34:19.000 208 22459.33 174.81 41468.35 88888.00 2023-07-27 06:34:20.000 208 22459.26 174.75 41468.27 47540.97 2023-07-27 06:34:21.000 208 22459.20 174.69 41468.19 88888.00 2023-07-27 06:34:22.000 208 22459.22 174.72 41468.13 88888.00 2023-07-27 06:34:23.000 208 22459.29 174.75 41468.15 88888.00 2023-07-27 06:34:24.000 208 22459.37 174.73 41468.27 88888.00 2023-07-27 06:34:25.000 208 22459.38 174.67 41468.34 47540.99 2023-07-27 06:34:26.000 208 22459.34 174.62 41468.30 88888.00 2023-07-27 06:34:27.000 208 22459.27 174.58 41468.25 88888.00 2023-07-27 06:34:28.000 208 22459.23 174.56 41468.27 88888.00 2023-07-27 06:34:29.000 208 22459.24 174.55 41468.36 88888.00 2023-07-27 06:34:30.000 208 22459.29 174.52 41468.45 47540.99 2023-07-27 06:34:31.000 208 22459.34 174.51 41468.45 88888.00 2023-07-27 06:34:32.000 208 22459.36 174.53 41468.39 88888.00 2023-07-27 06:34:33.000 208 22459.40 174.51 41468.33 88888.00 2023-07-27 06:34:34.000 208 22459.49 174.50 41468.33 88888.00 2023-07-27 06:34:35.000 208 22459.60 174.58 41468.38 47541.08 2023-07-27 06:34:36.000 208 22459.67 174.66 41468.39 88888.00 2023-07-27 06:34:37.000 208 22459.72 174.63 41468.39 88888.00 2023-07-27 06:34:38.000 208 22459.78 174.53 41468.41 88888.00 2023-07-27 06:34:39.000 208 22459.81 174.49 41468.38 88888.00 2023-07-27 06:34:40.000 208 22459.84 174.50 41468.36 47541.15 2023-07-27 06:34:41.000 208 22459.85 174.50 41468.39 88888.00 2023-07-27 06:34:42.000 208 22459.85 174.50 41468.43 88888.00 2023-07-27 06:34:43.000 208 22459.84 174.53 41468.44 88888.00 2023-07-27 06:34:44.000 208 22459.79 174.57 41468.43 88888.00 2023-07-27 06:34:45.000 208 22459.72 174.60 41468.38 47541.00 2023-07-27 06:34:46.000 208 22459.65 174.65 41468.41 88888.00 2023-07-27 06:34:47.000 208 22459.60 174.71 41468.54 88888.00 2023-07-27 06:34:48.000 208 22459.58 174.76 41468.59 88888.00 2023-07-27 06:34:49.000 208 22459.53 174.83 41468.51 88888.00 2023-07-27 06:34:50.000 208 22459.47 174.87 41468.41 47540.93 2023-07-27 06:34:51.000 208 22459.43 174.87 41468.41 88888.00 2023-07-27 06:34:52.000 208 22459.40 174.89 41468.43 88888.00 2023-07-27 06:34:53.000 208 22459.38 174.88 41468.38 88888.00 2023-07-27 06:34:54.000 208 22459.42 174.85 41468.35 88888.00 2023-07-27 06:34:55.000 208 22459.53 174.87 41468.42 47541.00 2023-07-27 06:34:56.000 208 22459.62 174.89 41468.52 88888.00 2023-07-27 06:34:57.000 208 22459.64 174.90 41468.52 88888.00 2023-07-27 06:34:58.000 208 22459.62 174.87 41468.45 88888.00 2023-07-27 06:34:59.000 208 22459.66 174.80 41468.40 88888.00 2023-07-27 06:35:00.000 208 22459.71 174.75 41468.38 47541.09 2023-07-27 06:35:01.000 208 22459.68 174.68 41468.39 88888.00 2023-07-27 06:35:02.000 208 22459.58 174.55 41468.47 88888.00 2023-07-27 06:35:03.000 208 22459.53 174.46 41468.56 88888.00 2023-07-27 06:35:04.000 208 22459.52 174.43 41468.57 88888.00 2023-07-27 06:35:05.000 208 22459.50 174.37 41468.54 47541.09 2023-07-27 06:35:06.000 208 22459.46 174.26 41468.56 88888.00 2023-07-27 06:35:07.000 208 22459.42 174.20 41468.59 88888.00 2023-07-27 06:35:08.000 208 22459.36 174.19 41468.62 88888.00 2023-07-27 06:35:09.000 208 22459.26 174.19 41468.62 88888.00 2023-07-27 06:35:10.000 208 22459.15 174.19 41468.54 47540.98 2023-07-27 06:35:11.000 208 22459.10 174.21 41468.45 88888.00 2023-07-27 06:35:12.000 208 22459.17 174.26 41468.50 88888.00 2023-07-27 06:35:13.000 208 22459.28 174.31 41468.62 88888.00 2023-07-27 06:35:14.000 208 22459.32 174.33 41468.61 88888.00 2023-07-27 06:35:15.000 208 22459.31 174.33 41468.54 47540.92 2023-07-27 06:35:16.000 208 22459.31 174.31 41468.51 88888.00 2023-07-27 06:35:17.000 208 22459.31 174.28 41468.49 88888.00 2023-07-27 06:35:18.000 208 22459.31 174.28 41468.44 88888.00 2023-07-27 06:35:19.000 208 22459.38 174.34 41468.41 88888.00 2023-07-27 06:35:20.000 208 22459.47 174.39 41468.43 47540.95 2023-07-27 06:35:21.000 208 22459.51 174.35 41468.42 88888.00 2023-07-27 06:35:22.000 208 22459.51 174.31 41468.46 88888.00 2023-07-27 06:35:23.000 208 22459.54 174.34 41468.55 88888.00 2023-07-27 06:35:24.000 208 22459.62 174.41 41468.53 88888.00 2023-07-27 06:35:25.000 208 22459.64 174.45 41468.39 47541.00 2023-07-27 06:35:26.000 208 22459.57 174.40 41468.23 88888.00 2023-07-27 06:35:27.000 208 22459.52 174.36 41468.15 88888.00 2023-07-27 06:35:28.000 208 22459.52 174.36 41468.15 88888.00 2023-07-27 06:35:29.000 208 22459.52 174.38 41468.16 88888.00 2023-07-27 06:35:30.000 208 22459.58 174.44 41468.23 47541.06 2023-07-27 06:35:31.000 208 22459.60 174.44 41468.37 88888.00 2023-07-27 06:35:32.000 208 22459.53 174.37 41468.44 88888.00 2023-07-27 06:35:33.000 208 22459.52 174.27 41468.43 88888.00 2023-07-27 06:35:34.000 208 22459.58 174.17 41468.41 88888.00 2023-07-27 06:35:35.000 208 22459.62 174.07 41468.39 47541.09 2023-07-27 06:35:36.000 208 22459.59 174.02 41468.43 88888.00 2023-07-27 06:35:37.000 208 22459.52 174.01 41468.52 88888.00 2023-07-27 06:35:38.000 208 22459.44 173.96 41468.54 88888.00 2023-07-27 06:35:39.000 208 22459.37 173.88 41468.43 88888.00 2023-07-27 06:35:40.000 208 22459.33 173.83 41468.32 47540.98 2023-07-27 06:35:41.000 208 22459.26 173.78 41468.23 88888.00 2023-07-27 06:35:42.000 208 22459.17 173.76 41468.18 88888.00 2023-07-27 06:35:43.000 208 22459.15 173.80 41468.18 88888.00 2023-07-27 06:35:44.000 208 22459.15 173.83 41468.16 88888.00 2023-07-27 06:35:45.000 208 22459.13 173.79 41468.15 47540.91 2023-07-27 06:35:46.000 208 22459.12 173.77 41468.21 88888.00 2023-07-27 06:35:47.000 208 22459.13 173.78 41468.31 88888.00 2023-07-27 06:35:48.000 208 22459.14 173.80 41468.38 88888.00 2023-07-27 06:35:49.000 208 22459.11 173.78 41468.41 88888.00 2023-07-27 06:35:50.000 208 22459.08 173.73 41468.41 47540.82 2023-07-27 06:35:51.000 208 22459.02 173.70 41468.44 88888.00 2023-07-27 06:35:52.000 208 22458.90 173.70 41468.41 88888.00 2023-07-27 06:35:53.000 208 22458.81 173.69 41468.34 88888.00 2023-07-27 06:35:54.000 208 22458.80 173.68 41468.38 88888.00 2023-07-27 06:35:55.000 208 22458.82 173.74 41468.47 47540.73 2023-07-27 06:35:56.000 208 22458.82 173.82 41468.49 88888.00 2023-07-27 06:35:57.000 208 22458.87 173.87 41468.43 88888.00 2023-07-27 06:35:58.000 208 22458.94 173.91 41468.36 88888.00 2023-07-27 06:35:59.000 208 22458.88 173.92 41468.24 88888.00 2023-07-27 06:36:00.000 208 22458.80 173.90 41468.17 47540.71 2023-07-27 06:36:01.000 208 22458.84 173.92 41468.30 88888.00 2023-07-27 06:36:02.000 208 22458.93 173.91 41468.44 88888.00 2023-07-27 06:36:03.000 208 22459.00 173.93 41468.38 88888.00 2023-07-27 06:36:04.000 208 22459.06 174.00 41468.30 88888.00 2023-07-27 06:36:05.000 208 22459.11 174.05 41468.33 47540.78 2023-07-27 06:36:06.000 208 22459.20 174.05 41468.36 88888.00 2023-07-27 06:36:07.000 208 22459.27 174.05 41468.34 88888.00 2023-07-27 06:36:08.000 208 22459.28 174.00 41468.34 88888.00 2023-07-27 06:36:09.000 208 22459.28 173.94 41468.33 88888.00 2023-07-27 06:36:10.000 208 22459.31 173.90 41468.31 47540.84 2023-07-27 06:36:11.000 208 22459.35 173.88 41468.34 88888.00 2023-07-27 06:36:12.000 208 22459.33 173.91 41468.36 88888.00 2023-07-27 06:36:13.000 208 22459.24 173.93 41468.26 88888.00 2023-07-27 06:36:14.000 208 22459.19 173.89 41468.18 88888.00 2023-07-27 06:36:15.000 208 22459.22 173.85 41468.21 47540.84 2023-07-27 06:36:16.000 208 22459.23 173.82 41468.32 88888.00 2023-07-27 06:36:17.000 208 22459.21 173.77 41468.44 88888.00 2023-07-27 06:36:18.000 208 22459.18 173.72 41468.46 88888.00 2023-07-27 06:36:19.000 208 22459.17 173.67 41468.37 88888.00 2023-07-27 06:36:20.000 208 22459.18 173.66 41468.32 47540.85 2023-07-27 06:36:21.000 208 22459.18 173.63 41468.28 88888.00 2023-07-27 06:36:22.000 208 22459.15 173.56 41468.19 88888.00 2023-07-27 06:36:23.000 208 22459.16 173.50 41468.16 88888.00 2023-07-27 06:36:24.000 208 22459.23 173.47 41468.18 88888.00 2023-07-27 06:36:25.000 208 22459.34 173.43 41468.18 47540.94 2023-07-27 06:36:26.000 208 22459.43 173.40 41468.21 88888.00 2023-07-27 06:36:27.000 208 22459.46 173.41 41468.25 88888.00 2023-07-27 06:36:28.000 208 22459.46 173.43 41468.27 88888.00 2023-07-27 06:36:29.000 208 22459.46 173.41 41468.30 88888.00 2023-07-27 06:36:30.000 208 22459.45 173.38 41468.35 47540.90 2023-07-27 06:36:31.000 208 22459.43 173.37 41468.36 88888.00 2023-07-27 06:36:32.000 208 22459.38 173.35 41468.31 88888.00 2023-07-27 06:36:33.000 208 22459.27 173.34 41468.33 88888.00 2023-07-27 06:36:34.000 208 22459.16 173.37 41468.43 88888.00 2023-07-27 06:36:35.000 208 22459.09 173.38 41468.40 47540.89 2023-07-27 06:36:36.000 208 22459.05 173.36 41468.27 88888.00 2023-07-27 06:36:37.000 208 22459.03 173.33 41468.23 88888.00 2023-07-27 06:36:38.000 208 22459.02 173.35 41468.31 88888.00 2023-07-27 06:36:39.000 208 22459.01 173.38 41468.34 88888.00 2023-07-27 06:36:40.000 208 22458.98 173.37 41468.34 47540.76 2023-07-27 06:36:41.000 208 22458.93 173.32 41468.33 88888.00 2023-07-27 06:36:42.000 208 22458.90 173.32 41468.29 88888.00 2023-07-27 06:36:43.000 208 22458.93 173.38 41468.30 88888.00 2023-07-27 06:36:44.000 208 22458.94 173.46 41468.33 88888.00 2023-07-27 06:36:45.000 208 22458.93 173.49 41468.33 47540.71 2023-07-27 06:36:46.000 208 22458.92 173.47 41468.32 88888.00 2023-07-27 06:36:47.000 208 22458.91 173.43 41468.28 88888.00 2023-07-27 06:36:48.000 208 22458.85 173.44 41468.22 88888.00 2023-07-27 06:36:49.000 208 22458.75 173.47 41468.15 88888.00 2023-07-27 06:36:50.000 208 22458.68 173.53 41468.08 47540.71 2023-07-27 06:36:51.000 208 22458.74 173.59 41468.09 88888.00 2023-07-27 06:36:52.000 208 22458.85 173.58 41468.15 88888.00 2023-07-27 06:36:53.000 208 22458.92 173.57 41468.26 88888.00 2023-07-27 06:36:54.000 208 22458.94 173.57 41468.38 88888.00 2023-07-27 06:36:55.000 208 22458.95 173.58 41468.41 47540.72 2023-07-27 06:36:56.000 208 22458.97 173.55 41468.40 88888.00 2023-07-27 06:36:57.000 208 22458.95 173.46 41468.36 88888.00 2023-07-27 06:36:58.000 208 22458.93 173.38 41468.25 88888.00 2023-07-27 06:36:59.000 208 22458.93 173.35 41468.16 88888.00 2023-07-27 06:37:00.000 208 22458.96 173.34 41468.22 47540.78 2023-07-27 06:37:01.000 208 22458.99 173.30 41468.26 88888.00 2023-07-27 06:37:02.000 208 22458.99 173.29 41468.15 88888.00 2023-07-27 06:37:03.000 208 22458.99 173.31 41468.10 88888.00 2023-07-27 06:37:04.000 208 22458.99 173.33 41468.15 88888.00 2023-07-27 06:37:05.000 208 22458.97 173.33 41468.19 47540.71 2023-07-27 06:37:06.000 208 22458.95 173.31 41468.20 88888.00 2023-07-27 06:37:07.000 208 22458.91 173.31 41468.24 88888.00 2023-07-27 06:37:08.000 208 22458.85 173.35 41468.25 88888.00 2023-07-27 06:37:09.000 208 22458.82 173.39 41468.16 88888.00 2023-07-27 06:37:10.000 208 22458.82 173.39 41468.13 47540.65 2023-07-27 06:37:11.000 208 22458.84 173.39 41468.22 88888.00 2023-07-27 06:37:12.000 208 22458.83 173.39 41468.25 88888.00 2023-07-27 06:37:13.000 208 22458.80 173.43 41468.15 88888.00 2023-07-27 06:37:14.000 208 22458.77 173.50 41468.08 88888.00 2023-07-27 06:37:15.000 208 22458.81 173.57 41468.16 47540.70 2023-07-27 06:37:16.000 208 22458.87 173.62 41468.24 88888.00 2023-07-27 06:37:17.000 208 22458.88 173.62 41468.22 88888.00 2023-07-27 06:37:18.000 208 22458.90 173.64 41468.21 88888.00 2023-07-27 06:37:19.000 208 22458.93 173.68 41468.28 88888.00 2023-07-27 06:37:20.000 208 22458.91 173.70 41468.34 47540.72 2023-07-27 06:37:21.000 208 22458.88 173.73 41468.30 88888.00 2023-07-27 06:37:22.000 208 22458.94 173.76 41468.23 88888.00 2023-07-27 06:37:23.000 208 22459.03 173.76 41468.26 88888.00 2023-07-27 06:37:24.000 208 22459.06 173.73 41468.32 88888.00 2023-07-27 06:37:25.000 208 22459.08 173.67 41468.32 47540.79 2023-07-27 06:37:26.000 208 22459.10 173.61 41468.28 88888.00 2023-07-27 06:37:27.000 208 22459.08 173.55 41468.29 88888.00 2023-07-27 06:37:28.000 208 22459.07 173.49 41468.34 88888.00 2023-07-27 06:37:29.000 208 22459.11 173.49 41468.30 88888.00 2023-07-27 06:37:30.000 208 22459.11 173.52 41468.17 47540.79 2023-07-27 06:37:31.000 208 22459.02 173.52 41468.11 88888.00 2023-07-27 06:37:32.000 208 22458.98 173.49 41468.19 88888.00 2023-07-27 06:37:33.000 208 22459.00 173.46 41468.29 88888.00 2023-07-27 06:37:34.000 208 22458.99 173.43 41468.31 88888.00 2023-07-27 06:37:35.000 208 22458.99 173.43 41468.32 47540.74 2023-07-27 06:37:36.000 208 22459.00 173.46 41468.35 88888.00 2023-07-27 06:37:37.000 208 22459.00 173.52 41468.41 88888.00 2023-07-27 06:37:38.000 208 22458.96 173.61 41468.46 88888.00 2023-07-27 06:37:39.000 208 22458.94 173.65 41468.42 88888.00 2023-07-27 06:37:40.000 208 22458.94 173.62 41468.33 47540.74 2023-07-27 06:37:41.000 208 22458.94 173.59 41468.23 88888.00 2023-07-27 06:37:42.000 208 22458.92 173.56 41468.20 88888.00 2023-07-27 06:37:43.000 208 22458.92 173.61 41468.24 88888.00 2023-07-27 06:37:44.000 208 22458.91 173.65 41468.28 88888.00 2023-07-27 06:37:45.000 208 22458.89 173.63 41468.27 47540.72 2023-07-27 06:37:46.000 208 22458.92 173.63 41468.27 88888.00 2023-07-27 06:37:47.000 208 22458.95 173.63 41468.34 88888.00 2023-07-27 06:37:48.000 208 22458.94 173.58 41468.40 88888.00 2023-07-27 06:37:49.000 208 22458.94 173.51 41468.32 88888.00 2023-07-27 06:37:50.000 208 22458.92 173.45 41468.19 47540.70 2023-07-27 06:37:51.000 208 22458.89 173.43 41468.16 88888.00 2023-07-27 06:37:52.000 208 22458.87 173.41 41468.27 88888.00 2023-07-27 06:37:53.000 208 22458.87 173.39 41468.36 88888.00 2023-07-27 06:37:54.000 208 22458.88 173.38 41468.37 88888.00 2023-07-27 06:37:55.000 208 22458.88 173.37 41468.32 47540.69 2023-07-27 06:37:56.000 208 22458.89 173.32 41468.24 88888.00 2023-07-27 06:37:57.000 208 22458.88 173.28 41468.20 88888.00 2023-07-27 06:37:58.000 208 22458.81 173.27 41468.18 88888.00 2023-07-27 06:37:59.000 208 22458.77 173.28 41468.18 88888.00 2023-07-27 06:38:00.000 208 22458.78 173.32 41468.22 47540.63 2023-07-27 06:38:01.000 208 22458.78 173.39 41468.24 88888.00 2023-07-27 06:38:02.000 208 22458.81 173.42 41468.26 88888.00 2023-07-27 06:38:03.000 208 22458.86 173.39 41468.29 88888.00 2023-07-27 06:38:04.000 208 22458.90 173.36 41468.30 88888.00 2023-07-27 06:38:05.000 208 22458.93 173.37 41468.31 47540.66 2023-07-27 06:38:06.000 208 22458.97 173.38 41468.31 88888.00 2023-07-27 06:38:07.000 208 22458.94 173.35 41468.30 88888.00 2023-07-27 06:38:08.000 208 22458.92 173.33 41468.28 88888.00 2023-07-27 06:38:09.000 208 22458.93 173.34 41468.26 88888.00 2023-07-27 06:38:10.000 208 22458.93 173.31 41468.18 47540.65 2023-07-27 06:38:11.000 208 22458.91 173.27 41468.16 88888.00 2023-07-27 06:38:12.000 208 22458.89 173.26 41468.21 88888.00 2023-07-27 06:38:13.000 208 22458.88 173.29 41468.28 88888.00 2023-07-27 06:38:14.000 208 22458.89 173.35 41468.32 88888.00 2023-07-27 06:38:15.000 208 22458.88 173.36 41468.30 47540.59 2023-07-27 06:38:16.000 208 22458.83 173.34 41468.23 88888.00 2023-07-27 06:38:17.000 208 22458.77 173.35 41468.21 88888.00 2023-07-27 06:38:18.000 208 22458.76 173.40 41468.22 88888.00 2023-07-27 06:38:19.000 208 22458.81 173.41 41468.23 88888.00 2023-07-27 06:38:20.000 208 22458.83 173.40 41468.24 47540.58 2023-07-27 06:38:21.000 208 22458.80 173.43 41468.23 88888.00 2023-07-27 06:38:22.000 208 22458.77 173.50 41468.21 88888.00 2023-07-27 06:38:23.000 208 22458.81 173.53 41468.16 88888.00 2023-07-27 06:38:24.000 208 22458.84 173.52 41468.13 88888.00 2023-07-27 06:38:25.000 208 22458.84 173.48 41468.18 47540.58 2023-07-27 06:38:26.000 208 22458.86 173.46 41468.23 88888.00 2023-07-27 06:38:27.000 208 22458.90 173.50 41468.30 88888.00 2023-07-27 06:38:28.000 208 22458.90 173.58 41468.37 88888.00 2023-07-27 06:38:29.000 208 22458.89 173.65 41468.38 88888.00 2023-07-27 06:38:30.000 208 22458.92 173.66 41468.25 47540.63 2023-07-27 06:38:31.000 208 22458.95 173.65 41468.06 88888.00 2023-07-27 06:38:32.000 208 22458.94 173.66 41468.03 88888.00 2023-07-27 06:38:33.000 208 22458.91 173.71 41468.17 88888.00 2023-07-27 06:38:34.000 208 22458.86 173.70 41468.25 88888.00 2023-07-27 06:38:35.000 208 22458.82 173.68 41468.17 47540.56 2023-07-27 06:38:36.000 208 22458.82 173.71 41468.10 88888.00 2023-07-27 06:38:37.000 208 22458.81 173.77 41468.13 88888.00 2023-07-27 06:38:38.000 208 22458.76 173.79 41468.19 88888.00 2023-07-27 06:38:39.000 208 22458.72 173.79 41468.21 88888.00 2023-07-27 06:38:40.000 208 22458.72 173.81 41468.23 47540.53 2023-07-27 06:38:41.000 208 22458.75 173.82 41468.28 88888.00 2023-07-27 06:38:42.000 208 22458.68 173.79 41468.27 88888.00 2023-07-27 06:38:43.000 208 22458.56 173.77 41468.26 88888.00 2023-07-27 06:38:44.000 208 22458.58 173.84 41468.36 88888.00 2023-07-27 06:38:45.000 208 22458.70 173.94 41468.47 47540.56 2023-07-27 06:38:46.000 208 22458.74 173.97 41468.45 88888.00 2023-07-27 06:38:47.000 208 22458.69 173.91 41468.37 88888.00 2023-07-27 06:38:48.000 208 22458.66 173.83 41468.32 88888.00 2023-07-27 06:38:49.000 208 22458.63 173.79 41468.33 88888.00 2023-07-27 06:38:50.000 208 22458.60 173.77 41468.33 47540.54 2023-07-27 06:38:51.000 208 22458.55 173.78 41468.29 88888.00 2023-07-27 06:38:52.000 208 22458.55 173.81 41468.26 88888.00 2023-07-27 06:38:53.000 208 22458.60 173.84 41468.30 88888.00 2023-07-27 06:38:54.000 208 22458.62 173.83 41468.34 88888.00 2023-07-27 06:38:55.000 208 22458.57 173.76 41468.32 47540.52 2023-07-27 06:38:56.000 208 22458.48 173.68 41468.25 88888.00 2023-07-27 06:38:57.000 208 22458.44 173.63 41468.22 88888.00 2023-07-27 06:38:58.000 208 22458.48 173.65 41468.29 88888.00 2023-07-27 06:38:59.000 208 22458.56 173.67 41468.38 88888.00 2023-07-27 06:39:00.000 208 22458.57 173.64 41468.38 47540.48 2023-07-27 06:39:01.000 208 22458.55 173.60 41468.26 88888.00 2023-07-27 06:39:02.000 208 22458.53 173.61 41468.12 88888.00 2023-07-27 06:39:03.000 208 22458.54 173.66 41468.10 88888.00 2023-07-27 06:39:04.000 208 22458.56 173.70 41468.17 88888.00 2023-07-27 06:39:05.000 208 22458.60 173.69 41468.20 47540.56 2023-07-27 06:39:06.000 208 22458.67 173.65 41468.18 88888.00 2023-07-27 06:39:07.000 208 22458.73 173.55 41468.16 88888.00 2023-07-27 06:39:08.000 208 22458.75 173.49 41468.17 88888.00 2023-07-27 06:39:09.000 208 22458.76 173.54 41468.19 88888.00 2023-07-27 06:39:10.000 208 22458.73 173.59 41468.16 47540.60 2023-07-27 06:39:11.000 208 22458.68 173.54 41468.10 88888.00 2023-07-27 06:39:12.000 208 22458.68 173.50 41468.09 88888.00 2023-07-27 06:39:13.000 208 22458.72 173.49 41468.11 88888.00 2023-07-27 06:39:14.000 208 22458.78 173.50 41468.18 88888.00 2023-07-27 06:39:15.000 208 22458.84 173.51 41468.22 47540.60 2023-07-27 06:39:16.000 208 22458.85 173.52 41468.18 88888.00 2023-07-27 06:39:17.000 208 22458.84 173.48 41468.10 88888.00 2023-07-27 06:39:18.000 208 22458.79 173.45 41468.11 88888.00 2023-07-27 06:39:19.000 208 22458.78 173.44 41468.15 88888.00 2023-07-27 06:39:20.000 208 22458.76 173.41 41468.14 47540.52 2023-07-27 06:39:21.000 208 22458.70 173.38 41468.14 88888.00 2023-07-27 06:39:22.000 208 22458.65 173.39 41468.18 88888.00 2023-07-27 06:39:23.000 208 22458.61 173.44 41468.21 88888.00 2023-07-27 06:39:24.000 208 22458.56 173.49 41468.20 88888.00 2023-07-27 06:39:25.000 208 22458.52 173.54 41468.18 47540.43 2023-07-27 06:39:26.000 208 22458.49 173.55 41468.21 88888.00 2023-07-27 06:39:27.000 208 22458.43 173.52 41468.23 88888.00 2023-07-27 06:39:28.000 208 22458.36 173.52 41468.24 88888.00 2023-07-27 06:39:29.000 208 22458.36 173.57 41468.26 88888.00 2023-07-27 06:39:30.000 208 22458.36 173.58 41468.29 47540.38 2023-07-27 06:39:31.000 208 22458.31 173.53 41468.34 88888.00 2023-07-27 06:39:32.000 208 22458.28 173.46 41468.41 88888.00 2023-07-27 06:39:33.000 208 22458.30 173.42 41468.49 88888.00 2023-07-27 06:39:34.000 208 22458.31 173.46 41468.50 88888.00 2023-07-27 06:39:35.000 208 22458.32 173.54 41468.45 47540.39 2023-07-27 06:39:36.000 208 22458.37 173.56 41468.44 88888.00 2023-07-27 06:39:37.000 208 22458.43 173.53 41468.50 88888.00 2023-07-27 06:39:38.000 208 22458.46 173.49 41468.46 88888.00 2023-07-27 06:39:39.000 208 22458.48 173.44 41468.34 88888.00 2023-07-27 06:39:40.000 208 22458.53 173.41 41468.24 47540.42 2023-07-27 06:39:41.000 208 22458.56 173.39 41468.18 88888.00 2023-07-27 06:39:42.000 208 22458.56 173.39 41468.14 88888.00 2023-07-27 06:39:43.000 208 22458.53 173.44 41468.13 88888.00 2023-07-27 06:39:44.000 208 22458.51 173.53 41468.14 88888.00 2023-07-27 06:39:45.000 208 22458.50 173.54 41468.11 47540.41 2023-07-27 06:39:46.000 208 22458.49 173.49 41468.10 88888.00 2023-07-27 06:39:47.000 208 22458.48 173.47 41468.09 88888.00 2023-07-27 06:39:48.000 208 22458.43 173.50 41468.09 88888.00 2023-07-27 06:39:49.000 208 22458.39 173.58 41468.12 88888.00 2023-07-27 06:39:50.000 208 22458.39 173.66 41468.19 47540.33 2023-07-27 06:39:51.000 208 22458.42 173.74 41468.24 88888.00 2023-07-27 06:39:52.000 208 22458.45 173.78 41468.31 88888.00 2023-07-27 06:39:53.000 208 22458.51 173.80 41468.37 88888.00 2023-07-27 06:39:54.000 208 22458.57 173.82 41468.37 88888.00 2023-07-27 06:39:55.000 208 22458.58 173.84 41468.30 47540.38 2023-07-27 06:39:56.000 208 22458.55 173.83 41468.19 88888.00 2023-07-27 06:39:57.000 208 22458.54 173.83 41468.12 88888.00 2023-07-27 06:39:58.000 208 22458.60 173.84 41468.13 88888.00 2023-07-27 06:39:59.000 208 22458.69 173.82 41468.21 88888.00 2023-07-27 06:40:00.000 208 22458.74 173.77 41468.25 47540.42 2023-07-27 06:40:01.000 208 22458.74 173.75 41468.19 88888.00 2023-07-27 06:40:02.000 208 22458.75 173.74 41468.11 88888.00 2023-07-27 06:40:03.000 208 22458.77 173.74 41468.05 88888.00 2023-07-27 06:40:04.000 208 22458.79 173.75 41468.10 88888.00 2023-07-27 06:40:05.000 208 22458.78 173.78 41468.17 47540.46 2023-07-27 06:40:06.000 208 22458.82 173.81 41468.17 88888.00 2023-07-27 06:40:07.000 208 22458.90 173.81 41468.14 88888.00 2023-07-27 06:40:08.000 208 22458.96 173.84 41468.14 88888.00 2023-07-27 06:40:09.000 208 22458.94 173.90 41468.16 88888.00 2023-07-27 06:40:10.000 208 22458.92 173.95 41468.17 47540.46 2023-07-27 06:40:11.000 208 22458.91 173.95 41468.21 88888.00 2023-07-27 06:40:12.000 208 22458.90 173.94 41468.26 88888.00 2023-07-27 06:40:13.000 208 22458.86 173.95 41468.21 88888.00 2023-07-27 06:40:14.000 208 22458.83 173.99 41468.10 88888.00 2023-07-27 06:40:15.000 208 22458.85 174.02 41468.12 47540.45 2023-07-27 06:40:16.000 208 22458.90 174.02 41468.26 88888.00 2023-07-27 06:40:17.000 208 22458.92 174.06 41468.29 88888.00 2023-07-27 06:40:18.000 208 22458.96 174.13 41468.21 88888.00 2023-07-27 06:40:19.000 208 22459.03 174.13 41468.20 88888.00 2023-07-27 06:40:20.000 208 22459.08 174.09 41468.19 47540.56 2023-07-27 06:40:21.000 208 22459.09 174.09 41468.17 88888.00 2023-07-27 06:40:22.000 208 22459.12 174.12 41468.17 88888.00 2023-07-27 06:40:23.000 208 22459.13 174.08 41468.23 88888.00 2023-07-27 06:40:24.000 208 22459.13 174.03 41468.34 88888.00 2023-07-27 06:40:25.000 208 22459.15 174.02 41468.35 47540.56 2023-07-27 06:40:26.000 208 22459.16 174.04 41468.27 88888.00 2023-07-27 06:40:27.000 208 22459.15 174.08 41468.21 88888.00 2023-07-27 06:40:28.000 208 22459.12 174.10 41468.21 88888.00 2023-07-27 06:40:29.000 208 22459.11 174.07 41468.24 88888.00 2023-07-27 06:40:30.000 208 22459.13 174.04 41468.23 47540.54 2023-07-27 06:40:31.000 208 22459.14 174.06 41468.21 88888.00 2023-07-27 06:40:32.000 208 22459.13 174.06 41468.27 88888.00 2023-07-27 06:40:33.000 208 22459.14 174.05 41468.33 88888.00 2023-07-27 06:40:34.000 208 22459.14 174.09 41468.29 88888.00 2023-07-27 06:40:35.000 208 22459.18 174.16 41468.23 47540.56 2023-07-27 06:40:36.000 208 22459.22 174.17 41468.20 88888.00 2023-07-27 06:40:37.000 208 22459.18 174.16 41468.17 88888.00 2023-07-27 06:40:38.000 208 22459.16 174.14 41468.16 88888.00 2023-07-27 06:40:39.000 208 22459.20 174.11 41468.20 88888.00 2023-07-27 06:40:40.000 208 22459.21 174.12 41468.21 47540.60 2023-07-27 06:40:41.000 208 22459.18 174.17 41468.18 88888.00 2023-07-27 06:40:42.000 208 22459.18 174.20 41468.21 88888.00 2023-07-27 06:40:43.000 208 22459.20 174.23 41468.31 88888.00 2023-07-27 06:40:44.000 208 22459.22 174.22 41468.32 88888.00 2023-07-27 06:40:45.000 208 22459.16 174.12 41468.19 47540.58 2023-07-27 06:40:46.000 208 22459.09 174.05 41468.02 88888.00 2023-07-27 06:40:47.000 208 22459.12 174.02 41467.96 88888.00 2023-07-27 06:40:48.000 208 22459.19 174.02 41468.07 88888.00 2023-07-27 06:40:49.000 208 22459.19 174.11 41468.21 88888.00 2023-07-27 06:40:50.000 208 22459.12 174.22 41468.25 47540.52 2023-07-27 06:40:51.000 208 22459.08 174.26 41468.22 88888.00 2023-07-27 06:40:52.000 208 22459.08 174.25 41468.27 88888.00 2023-07-27 06:40:53.000 208 22459.06 174.22 41468.34 88888.00 2023-07-27 06:40:54.000 208 22459.03 174.19 41468.33 88888.00 2023-07-27 06:40:55.000 208 22459.05 174.20 41468.26 47540.54 2023-07-27 06:40:56.000 208 22459.06 174.20 41468.19 88888.00 2023-07-27 06:40:57.000 208 22459.03 174.18 41468.18 88888.00 2023-07-27 06:40:58.000 208 22459.03 174.22 41468.19 88888.00 2023-07-27 06:40:59.000 208 22459.09 174.29 41468.20 88888.00 2023-07-27 06:41:00.000 208 22459.16 174.27 41468.16 47540.58 2023-07-27 06:41:01.000 208 22459.16 174.15 41468.11 88888.00 2023-07-27 06:41:02.000 208 22459.12 174.04 41468.07 88888.00 2023-07-27 06:41:03.000 208 22459.10 174.01 41468.09 88888.00 2023-07-27 06:41:04.000 208 22459.14 174.00 41468.12 88888.00 2023-07-27 06:41:05.000 208 22459.22 173.98 41468.19 47540.59 2023-07-27 06:41:06.000 208 22459.28 173.98 41468.24 88888.00 2023-07-27 06:41:07.000 208 22459.22 173.98 41468.23 88888.00 2023-07-27 06:41:08.000 208 22459.14 173.99 41468.22 88888.00 2023-07-27 06:41:09.000 208 22459.07 173.99 41468.24 88888.00 2023-07-27 06:41:10.000 208 22458.97 173.94 41468.25 47540.52 2023-07-27 06:41:11.000 208 22458.88 173.95 41468.23 88888.00 2023-07-27 06:41:12.000 208 22458.84 174.03 41468.12 88888.00 2023-07-27 06:41:13.000 208 22458.80 174.12 41467.94 88888.00 2023-07-27 06:41:14.000 208 22458.81 174.18 41467.88 88888.00 2023-07-27 06:41:15.000 208 22458.93 174.23 41467.99 47540.42 2023-07-27 06:41:16.000 208 22459.09 174.29 41468.09 88888.00 2023-07-27 06:41:17.000 208 22459.16 174.33 41468.11 88888.00 2023-07-27 06:41:18.000 208 22459.17 174.33 41468.11 88888.00 2023-07-27 06:41:19.000 208 22459.20 174.30 41468.09 88888.00 2023-07-27 06:41:20.000 208 22459.26 174.31 41468.04 47540.56 2023-07-27 06:41:21.000 208 22459.30 174.30 41468.01 88888.00 2023-07-27 06:41:22.000 208 22459.34 174.27 41468.08 88888.00 2023-07-27 06:41:23.000 208 22459.36 174.28 41468.21 88888.00 2023-07-27 06:41:24.000 208 22459.36 174.31 41468.31 88888.00 2023-07-27 06:41:25.000 208 22459.37 174.31 41468.36 47540.62 2023-07-27 06:41:26.000 208 22459.44 174.27 41468.30 88888.00 2023-07-27 06:41:27.000 208 22459.47 174.25 41468.18 88888.00 2023-07-27 06:41:28.000 208 22459.43 174.24 41468.09 88888.00 2023-07-27 06:41:29.000 208 22459.37 174.22 41468.05 88888.00 2023-07-27 06:41:30.000 208 22459.37 174.26 41468.07 47540.61 2023-07-27 06:41:31.000 208 22459.38 174.35 41468.09 88888.00 2023-07-27 06:41:32.000 208 22459.36 174.45 41468.13 88888.00 2023-07-27 06:41:33.000 208 22459.30 174.51 41468.16 88888.00 2023-07-27 06:41:34.000 208 22459.22 174.51 41468.08 88888.00 2023-07-27 06:41:35.000 208 22459.17 174.47 41467.97 47540.54 2023-07-27 06:41:36.000 208 22459.14 174.44 41467.97 88888.00 2023-07-27 06:41:37.000 208 22459.11 174.49 41468.01 88888.00 2023-07-27 06:41:38.000 208 22459.10 174.59 41468.10 88888.00 2023-07-27 06:41:39.000 208 22459.12 174.67 41468.21 88888.00 2023-07-27 06:41:40.000 208 22459.16 174.69 41468.22 47540.45 2023-07-27 06:41:41.000 208 22459.19 174.68 41468.11 88888.00 2023-07-27 06:41:42.000 208 22459.22 174.69 41468.03 88888.00 2023-07-27 06:41:43.000 208 22459.25 174.69 41468.03 88888.00 2023-07-27 06:41:44.000 208 22459.25 174.62 41467.98 88888.00 2023-07-27 06:41:45.000 208 22459.20 174.54 41467.86 47540.58 2023-07-27 06:41:46.000 208 22459.15 174.55 41467.78 88888.00 2023-07-27 06:41:47.000 208 22459.22 174.60 41467.87 88888.00 2023-07-27 06:41:48.000 208 22459.34 174.61 41468.02 88888.00 2023-07-27 06:41:49.000 208 22459.39 174.60 41468.06 88888.00 2023-07-27 06:41:50.000 208 22459.39 174.64 41468.05 47540.57 2023-07-27 06:41:51.000 208 22459.35 174.69 41468.08 88888.00 2023-07-27 06:41:52.000 208 22459.23 174.69 41468.07 88888.00 2023-07-27 06:41:53.000 208 22459.15 174.67 41468.00 88888.00 2023-07-27 06:41:54.000 208 22459.19 174.69 41467.96 88888.00 2023-07-27 06:41:55.000 208 22459.24 174.71 41468.06 47540.54 2023-07-27 06:41:56.000 208 22459.26 174.68 41468.21 88888.00 2023-07-27 06:41:57.000 208 22459.28 174.65 41468.18 88888.00 2023-07-27 06:41:58.000 208 22459.28 174.66 41468.08 88888.00 2023-07-27 06:41:59.000 208 22459.28 174.66 41468.09 88888.00 2023-07-27 06:42:00.000 208 22459.24 174.60 41468.11 47540.50 2023-07-27 06:42:01.000 208 22459.18 174.56 41468.06 88888.00 2023-07-27 06:42:02.000 208 22459.19 174.53 41468.04 88888.00 2023-07-27 06:42:03.000 208 22459.19 174.53 41468.09 88888.00 2023-07-27 06:42:04.000 208 22459.14 174.56 41468.12 88888.00 2023-07-27 06:42:05.000 208 22459.07 174.57 41468.11 47540.46 2023-07-27 06:42:06.000 208 22459.05 174.58 41468.13 88888.00 2023-07-27 06:42:07.000 208 22459.06 174.58 41468.13 88888.00 2023-07-27 06:42:08.000 208 22459.06 174.54 41468.06 88888.00 2023-07-27 06:42:09.000 208 22459.03 174.49 41468.02 88888.00 2023-07-27 06:42:10.000 208 22459.05 174.49 41468.05 47540.50 2023-07-27 06:42:11.000 208 22459.15 174.53 41468.11 88888.00 2023-07-27 06:42:12.000 208 22459.23 174.59 41468.14 88888.00 2023-07-27 06:42:13.000 208 22459.26 174.61 41468.11 88888.00 2023-07-27 06:42:14.000 208 22459.27 174.62 41468.11 88888.00 2023-07-27 06:42:15.000 208 22459.29 174.65 41468.17 47540.52 2023-07-27 06:42:16.000 208 22459.25 174.63 41468.15 88888.00 2023-07-27 06:42:17.000 208 22459.13 174.53 41468.00 88888.00 2023-07-27 06:42:18.000 208 22459.05 174.47 41467.87 88888.00 2023-07-27 06:42:19.000 208 22459.04 174.51 41467.91 88888.00 2023-07-27 06:42:20.000 208 22459.01 174.57 41467.99 47540.44 2023-07-27 06:42:21.000 208 22458.94 174.59 41468.01 88888.00 2023-07-27 06:42:22.000 208 22458.91 174.58 41468.02 88888.00 2023-07-27 06:42:23.000 208 22458.92 174.60 41468.00 88888.00 2023-07-27 06:42:24.000 208 22458.90 174.63 41467.96 88888.00 2023-07-27 06:42:25.000 208 22458.84 174.62 41467.91 47540.37 2023-07-27 06:42:26.000 208 22458.81 174.60 41467.91 88888.00 2023-07-27 06:42:27.000 208 22458.86 174.62 41467.93 88888.00 2023-07-27 06:42:28.000 208 22458.90 174.69 41467.95 88888.00 2023-07-27 06:42:29.000 208 22458.92 174.78 41467.98 88888.00 2023-07-27 06:42:30.000 208 22458.99 174.90 41468.02 47540.35 2023-07-27 06:42:31.000 208 22459.09 174.97 41468.10 88888.00 2023-07-27 06:42:32.000 208 22459.10 174.97 41468.09 88888.00 2023-07-27 06:42:33.000 208 22459.03 174.96 41467.96 88888.00 2023-07-27 06:42:34.000 208 22458.99 175.00 41467.86 88888.00 2023-07-27 06:42:35.000 208 22458.97 175.07 41467.84 47540.42 2023-07-27 06:42:36.000 208 22458.96 175.11 41467.91 88888.00 2023-07-27 06:42:37.000 208 22458.99 175.13 41468.04 88888.00 2023-07-27 06:42:38.000 208 22459.06 175.19 41468.12 88888.00 2023-07-27 06:42:39.000 208 22459.11 175.27 41468.11 88888.00 2023-07-27 06:42:40.000 208 22459.09 175.33 41468.09 47540.35 2023-07-27 06:42:41.000 208 22459.03 175.34 41468.09 88888.00 2023-07-27 06:42:42.000 208 22459.00 175.31 41468.05 88888.00 2023-07-27 06:42:43.000 208 22458.99 175.31 41467.96 88888.00 2023-07-27 06:42:44.000 208 22458.98 175.33 41467.91 88888.00 2023-07-27 06:42:45.000 208 22459.01 175.39 41467.97 47540.33 2023-07-27 06:42:46.000 208 22459.05 175.50 41468.02 88888.00 2023-07-27 06:42:47.000 208 22459.04 175.56 41468.02 88888.00 2023-07-27 06:42:48.000 208 22459.03 175.57 41468.01 88888.00 2023-07-27 06:42:49.000 208 22459.03 175.60 41467.97 88888.00 2023-07-27 06:42:50.000 208 22459.00 175.62 41467.88 47540.30 2023-07-27 06:42:51.000 208 22458.95 175.65 41467.82 88888.00 2023-07-27 06:42:52.000 208 22458.99 175.70 41467.84 88888.00 2023-07-27 06:42:53.000 208 22459.06 175.80 41467.91 88888.00 2023-07-27 06:42:54.000 208 22459.08 175.91 41467.92 88888.00 2023-07-27 06:42:55.000 208 22459.07 175.95 41467.87 47540.36 2023-07-27 06:42:56.000 208 22459.06 175.94 41467.88 88888.00 2023-07-27 06:42:57.000 208 22459.03 175.94 41467.92 88888.00 2023-07-27 06:42:58.000 208 22459.00 175.95 41467.84 88888.00 2023-07-27 06:42:59.000 208 22459.01 176.00 41467.71 88888.00 2023-07-27 06:43:00.000 208 22459.02 176.08 41467.69 47540.33 2023-07-27 06:43:01.000 208 22459.04 176.15 41467.77 88888.00 2023-07-27 06:43:02.000 208 22459.08 176.23 41467.87 88888.00 2023-07-27 06:43:03.000 208 22459.06 176.29 41467.91 88888.00 2023-07-27 06:43:04.000 208 22458.98 176.28 41467.86 88888.00 2023-07-27 06:43:05.000 208 22458.99 176.21 41467.82 47540.38 2023-07-27 06:43:06.000 208 22459.05 176.14 41467.86 88888.00 2023-07-27 06:43:07.000 208 22459.08 176.10 41467.93 88888.00 2023-07-27 06:43:08.000 208 22459.09 176.06 41467.95 88888.00 2023-07-27 06:43:09.000 208 22459.12 176.08 41467.99 88888.00 2023-07-27 06:43:10.000 208 22459.16 176.16 41468.05 47540.41 2023-07-27 06:43:11.000 208 22459.18 176.24 41468.10 88888.00 2023-07-27 06:43:12.000 208 22459.20 176.20 41468.12 88888.00 2023-07-27 06:43:13.000 208 22459.23 176.12 41468.09 88888.00 2023-07-27 06:43:14.000 208 22459.27 176.12 41468.06 88888.00 2023-07-27 06:43:15.000 208 22459.28 176.13 41468.04 47540.46 2023-07-27 06:43:16.000 208 22459.31 176.12 41468.02 88888.00 2023-07-27 06:43:17.000 208 22459.36 176.08 41467.99 88888.00 2023-07-27 06:43:18.000 208 22459.38 176.02 41467.93 88888.00 2023-07-27 06:43:19.000 208 22459.40 176.02 41467.89 88888.00 2023-07-27 06:43:20.000 208 22459.44 176.11 41467.93 47540.51 2023-07-27 06:43:21.000 208 22459.45 176.14 41467.94 88888.00 2023-07-27 06:43:22.000 208 22459.42 176.10 41467.91 88888.00 2023-07-27 06:43:23.000 208 22459.37 176.03 41467.94 88888.00 2023-07-27 06:43:24.000 208 22459.40 175.97 41468.05 88888.00 2023-07-27 06:43:25.000 208 22459.43 175.91 41468.07 47540.57 2023-07-27 06:43:26.000 208 22459.37 175.86 41467.97 88888.00 2023-07-27 06:43:27.000 208 22459.34 175.85 41467.90 88888.00 2023-07-27 06:43:28.000 208 22459.39 175.87 41467.96 88888.00 2023-07-27 06:43:29.000 208 22459.48 175.90 41468.06 88888.00 2023-07-27 06:43:30.000 208 22459.54 175.93 41468.13 47540.56 2023-07-27 06:43:31.000 208 22459.53 175.95 41468.10 88888.00 2023-07-27 06:43:32.000 208 22459.48 175.94 41468.03 88888.00 2023-07-27 06:43:33.000 208 22459.50 175.94 41468.05 88888.00 2023-07-27 06:43:34.000 208 22459.56 175.96 41468.10 88888.00 2023-07-27 06:43:35.000 208 22459.58 176.00 41468.12 47540.55 2023-07-27 06:43:36.000 208 22459.54 176.04 41468.13 88888.00 2023-07-27 06:43:37.000 208 22459.49 176.05 41468.11 88888.00 2023-07-27 06:43:38.000 208 22459.41 176.02 41468.06 88888.00 2023-07-27 06:43:39.000 208 22459.33 175.97 41468.03 88888.00 2023-07-27 06:43:40.000 208 22459.31 175.92 41468.01 47540.46 2023-07-27 06:43:41.000 208 22459.35 175.93 41468.04 88888.00 2023-07-27 06:43:42.000 208 22459.42 175.98 41468.10 88888.00 2023-07-27 06:43:43.000 208 22459.45 176.01 41468.10 88888.00 2023-07-27 06:43:44.000 208 22459.48 176.03 41468.05 88888.00 2023-07-27 06:43:45.000 208 22459.52 176.02 41467.98 47540.58 2023-07-27 06:43:46.000 208 22459.57 176.00 41467.91 88888.00 2023-07-27 06:43:47.000 208 22459.62 175.99 41467.86 88888.00 2023-07-27 06:43:48.000 208 22459.60 175.97 41467.82 88888.00 2023-07-27 06:43:49.000 208 22459.52 175.90 41467.80 88888.00 2023-07-27 06:43:50.000 208 22459.48 175.85 41467.87 47540.56 2023-07-27 06:43:51.000 208 22459.51 175.90 41468.02 88888.00 2023-07-27 06:43:52.000 208 22459.52 176.00 41468.17 88888.00 2023-07-27 06:43:53.000 208 22459.42 176.02 41468.17 88888.00 2023-07-27 06:43:54.000 208 22459.30 175.98 41468.08 88888.00 2023-07-27 06:43:55.000 208 22459.25 175.96 41467.98 47540.42 2023-07-27 06:43:56.000 208 22459.20 175.95 41467.93 88888.00 2023-07-27 06:43:57.000 208 22459.16 175.96 41467.94 88888.00 2023-07-27 06:43:58.000 208 22459.17 176.02 41467.93 88888.00 2023-07-27 06:43:59.000 208 22459.23 176.12 41467.93 88888.00 2023-07-27 06:44:00.000 208 22459.28 176.22 41467.98 47540.38 2023-07-27 06:44:01.000 208 22459.33 176.26 41467.99 88888.00 2023-07-27 06:44:02.000 208 22459.39 176.27 41467.93 88888.00 2023-07-27 06:44:03.000 208 22459.44 176.27 41467.86 88888.00 2023-07-27 06:44:04.000 208 22459.41 176.28 41467.82 88888.00 2023-07-27 06:44:05.000 208 22459.31 176.27 41467.82 47540.39 2023-07-27 06:44:06.000 208 22459.25 176.26 41467.88 88888.00 2023-07-27 06:44:07.000 208 22459.28 176.29 41468.00 88888.00 2023-07-27 06:44:08.000 208 22459.30 176.34 41468.05 88888.00 2023-07-27 06:44:09.000 208 22459.28 176.38 41468.03 88888.00 2023-07-27 06:44:10.000 208 22459.26 176.40 41467.97 47540.40 2023-07-27 06:44:11.000 208 22459.29 176.38 41467.87 88888.00 2023-07-27 06:44:12.000 208 22459.30 176.33 41467.76 88888.00 2023-07-27 06:44:13.000 208 22459.27 176.28 41467.68 88888.00 2023-07-27 06:44:14.000 208 22459.30 176.29 41467.71 88888.00 2023-07-27 06:44:15.000 208 22459.39 176.32 41467.85 47540.42 2023-07-27 06:44:16.000 208 22459.44 176.32 41468.00 88888.00 2023-07-27 06:44:17.000 208 22459.49 176.32 41468.09 88888.00 2023-07-27 06:44:18.000 208 22459.59 176.36 41468.08 88888.00 2023-07-27 06:44:19.000 208 22459.69 176.41 41468.02 88888.00 2023-07-27 06:44:20.000 208 22459.70 176.41 41467.93 47540.57 2023-07-27 06:44:21.000 208 22459.67 176.39 41467.84 88888.00 2023-07-27 06:44:22.000 208 22459.70 176.43 41467.82 88888.00 2023-07-27 06:44:23.000 208 22459.77 176.51 41467.82 88888.00 2023-07-27 06:44:24.000 208 22459.82 176.60 41467.76 88888.00 2023-07-27 06:44:25.000 208 22459.87 176.65 41467.69 47540.63 2023-07-27 06:44:26.000 208 22459.88 176.64 41467.69 88888.00 2023-07-27 06:44:27.000 208 22459.84 176.61 41467.75 88888.00 2023-07-27 06:44:28.000 208 22459.75 176.58 41467.79 88888.00 2023-07-27 06:44:29.000 208 22459.65 176.56 41467.77 88888.00 2023-07-27 06:44:30.000 208 22459.55 176.56 41467.76 47540.43 2023-07-27 06:44:31.000 208 22459.46 176.54 41467.82 88888.00 2023-07-27 06:44:32.000 208 22459.37 176.50 41467.89 88888.00 2023-07-27 06:44:33.000 208 22459.28 176.49 41467.94 88888.00 2023-07-27 06:44:34.000 208 22459.18 176.50 41467.94 88888.00 2023-07-27 06:44:35.000 208 22459.10 176.49 41467.91 47540.33 2023-07-27 06:44:36.000 208 22459.09 176.44 41467.89 88888.00 2023-07-27 06:44:37.000 208 22459.12 176.46 41467.89 88888.00 2023-07-27 06:44:38.000 208 22459.16 176.51 41467.83 88888.00 2023-07-27 06:44:39.000 208 22459.24 176.54 41467.71 88888.00 2023-07-27 06:44:40.000 208 22459.37 176.59 41467.64 47540.38 2023-07-27 06:44:41.000 208 22459.49 176.65 41467.67 88888.00 2023-07-27 06:44:42.000 208 22459.56 176.69 41467.72 88888.00 2023-07-27 06:44:43.000 208 22459.62 176.68 41467.69 88888.00 2023-07-27 06:44:44.000 208 22459.74 176.69 41467.73 88888.00 2023-07-27 06:44:45.000 208 22459.84 176.73 41467.81 47540.56 2023-07-27 06:44:46.000 208 22459.79 176.71 41467.81 88888.00 2023-07-27 06:44:47.000 208 22459.68 176.65 41467.77 88888.00 2023-07-27 06:44:48.000 208 22459.65 176.62 41467.80 88888.00 2023-07-27 06:44:49.000 208 22459.66 176.63 41467.88 88888.00 2023-07-27 06:44:50.000 208 22459.63 176.62 41467.91 47540.49 2023-07-27 06:44:51.000 208 22459.57 176.56 41467.85 88888.00 2023-07-27 06:44:52.000 208 22459.51 176.50 41467.80 88888.00 2023-07-27 06:44:53.000 208 22459.44 176.48 41467.82 88888.00 2023-07-27 06:44:54.000 208 22459.40 176.46 41467.88 88888.00 2023-07-27 06:44:55.000 208 22459.35 176.42 41467.89 47540.38 2023-07-27 06:44:56.000 208 22459.30 176.40 41467.83 88888.00 2023-07-27 06:44:57.000 208 22459.26 176.45 41467.79 88888.00 2023-07-27 06:44:58.000 208 22459.26 176.51 41467.80 88888.00 2023-07-27 06:44:59.000 208 22459.26 176.56 41467.84 88888.00 2023-07-27 06:45:00.000 208 22459.28 176.61 41467.85 47540.40 2023-07-27 06:45:01.000 208 22459.35 176.63 41467.84 88888.00 2023-07-27 06:45:02.000 208 22459.41 176.62 41467.83 88888.00 2023-07-27 06:45:03.000 208 22459.44 176.61 41467.82 88888.00 2023-07-27 06:45:04.000 208 22459.49 176.63 41467.84 88888.00 2023-07-27 06:45:05.000 208 22459.53 176.65 41467.89 47540.43 2023-07-27 06:45:06.000 208 22459.54 176.65 41467.94 88888.00 2023-07-27 06:45:07.000 208 22459.59 176.65 41467.97 88888.00 2023-07-27 06:45:08.000 208 22459.60 176.60 41467.94 88888.00 2023-07-27 06:45:09.000 208 22459.58 176.53 41467.95 88888.00 2023-07-27 06:45:10.000 208 22459.57 176.50 41467.95 47540.45 2023-07-27 06:45:11.000 208 22459.53 176.50 41467.83 88888.00 2023-07-27 06:45:12.000 208 22459.44 176.53 41467.69 88888.00 2023-07-27 06:45:13.000 208 22459.38 176.55 41467.66 88888.00 2023-07-27 06:45:14.000 208 22459.34 176.60 41467.73 88888.00 2023-07-27 06:45:15.000 208 22459.32 176.67 41467.80 47540.31 2023-07-27 06:45:16.000 208 22459.26 176.70 41467.80 88888.00 2023-07-27 06:45:17.000 208 22459.20 176.74 41467.72 88888.00 2023-07-27 06:45:18.000 208 22459.22 176.77 41467.69 88888.00 2023-07-27 06:45:19.000 208 22459.28 176.76 41467.69 88888.00 2023-07-27 06:45:20.000 208 22459.26 176.76 41467.65 47540.35 2023-07-27 06:45:21.000 208 22459.23 176.75 41467.62 88888.00 2023-07-27 06:45:22.000 208 22459.23 176.68 41467.61 88888.00 2023-07-27 06:45:23.000 208 22459.25 176.64 41467.66 88888.00 2023-07-27 06:45:24.000 208 22459.28 176.71 41467.78 88888.00 2023-07-27 06:45:25.000 208 22459.33 176.77 41467.86 47540.36 2023-07-27 06:45:26.000 208 22459.36 176.77 41467.87 88888.00 2023-07-27 06:45:27.000 208 22459.37 176.77 41467.82 88888.00 2023-07-27 06:45:28.000 208 22459.37 176.74 41467.72 88888.00 2023-07-27 06:45:29.000 208 22459.39 176.72 41467.64 88888.00 2023-07-27 06:45:30.000 208 22459.45 176.74 41467.59 47540.43 2023-07-27 06:45:31.000 208 22459.49 176.73 41467.55 88888.00 2023-07-27 06:45:32.000 208 22459.53 176.70 41467.61 88888.00 2023-07-27 06:45:33.000 208 22459.61 176.69 41467.73 88888.00 2023-07-27 06:45:34.000 208 22459.69 176.74 41467.78 88888.00 2023-07-27 06:45:35.000 208 22459.65 176.72 41467.70 47540.51 2023-07-27 06:45:36.000 208 22459.54 176.62 41467.54 88888.00 2023-07-27 06:45:37.000 208 22459.49 176.60 41467.43 88888.00 2023-07-27 06:45:38.000 208 22459.48 176.65 41467.46 88888.00 2023-07-27 06:45:39.000 208 22459.43 176.65 41467.52 88888.00 2023-07-27 06:45:40.000 208 22459.40 176.67 41467.56 47540.39 2023-07-27 06:45:41.000 208 22459.38 176.74 41467.57 88888.00 2023-07-27 06:45:42.000 208 22459.31 176.78 41467.53 88888.00 2023-07-27 06:45:43.000 208 22459.24 176.80 41467.46 88888.00 2023-07-27 06:45:44.000 208 22459.22 176.78 41467.42 88888.00 2023-07-27 06:45:45.000 208 22459.25 176.73 41467.44 47540.39 2023-07-27 06:45:46.000 208 22459.29 176.66 41467.48 88888.00 2023-07-27 06:45:47.000 208 22459.34 176.66 41467.49 88888.00 2023-07-27 06:45:48.000 208 22459.37 176.72 41467.51 88888.00 2023-07-27 06:45:49.000 208 22459.39 176.76 41467.60 88888.00 2023-07-27 06:45:50.000 208 22459.40 176.76 41467.66 47540.41 2023-07-27 06:45:51.000 208 22459.34 176.73 41467.64 88888.00 2023-07-27 06:45:52.000 208 22459.26 176.73 41467.62 88888.00 2023-07-27 06:45:53.000 208 22459.23 176.79 41467.66 88888.00 2023-07-27 06:45:54.000 208 22459.24 176.83 41467.71 88888.00 2023-07-27 06:45:55.000 208 22459.28 176.80 41467.70 47540.38 2023-07-27 06:45:56.000 208 22459.36 176.74 41467.68 88888.00 2023-07-27 06:45:57.000 208 22459.43 176.70 41467.71 88888.00 2023-07-27 06:45:58.000 208 22459.44 176.65 41467.73 88888.00 2023-07-27 06:45:59.000 208 22459.49 176.60 41467.78 88888.00 2023-07-27 06:46:00.000 208 22459.60 176.56 41467.89 47540.52 2023-07-27 06:46:01.000 208 22459.66 176.53 41468.01 88888.00 2023-07-27 06:46:02.000 208 22459.65 176.50 41468.10 88888.00 2023-07-27 06:46:03.000 208 22459.60 176.43 41468.06 88888.00 2023-07-27 06:46:04.000 208 22459.60 176.37 41467.99 88888.00 2023-07-27 06:46:05.000 208 22459.62 176.33 41467.98 47540.44 2023-07-27 06:46:06.000 208 22459.57 176.28 41467.96 88888.00 2023-07-27 06:46:07.000 208 22459.45 176.30 41467.93 88888.00 2023-07-27 06:46:08.000 208 22459.32 176.41 41467.90 88888.00 2023-07-27 06:46:09.000 208 22459.19 176.47 41467.81 88888.00 2023-07-27 06:46:10.000 208 22459.17 176.46 41467.69 47540.33 2023-07-27 06:46:11.000 208 22459.22 176.48 41467.71 88888.00 2023-07-27 06:46:12.000 208 22459.28 176.51 41467.78 88888.00 2023-07-27 06:46:13.000 208 22459.36 176.55 41467.80 88888.00 2023-07-27 06:46:14.000 208 22459.44 176.59 41467.79 88888.00 2023-07-27 06:46:15.000 208 22459.52 176.57 41467.78 47540.46 2023-07-27 06:46:16.000 208 22459.59 176.53 41467.76 88888.00 2023-07-27 06:46:17.000 208 22459.60 176.47 41467.68 88888.00 2023-07-27 06:46:18.000 208 22459.58 176.39 41467.59 88888.00 2023-07-27 06:46:19.000 208 22459.60 176.32 41467.59 88888.00 2023-07-27 06:46:20.000 208 22459.71 176.32 41467.69 47540.57 2023-07-27 06:46:21.000 208 22459.82 176.36 41467.80 88888.00 2023-07-27 06:46:22.000 208 22459.78 176.35 41467.83 88888.00 2023-07-27 06:46:23.000 208 22459.65 176.28 41467.83 88888.00 2023-07-27 06:46:24.000 208 22459.54 176.22 41467.93 88888.00 2023-07-27 06:46:25.000 208 22459.47 176.18 41468.00 47540.42 2023-07-27 06:46:26.000 208 22459.36 176.11 41467.95 88888.00 2023-07-27 06:46:27.000 208 22459.27 176.11 41467.90 88888.00 2023-07-27 06:46:28.000 208 22459.26 176.21 41467.96 88888.00 2023-07-27 06:46:29.000 208 22459.27 176.26 41467.94 88888.00 2023-07-27 06:46:30.000 208 22459.24 176.22 41467.82 47540.34 2023-07-27 06:46:31.000 208 22459.22 176.20 41467.76 88888.00 2023-07-27 06:46:32.000 208 22459.31 176.25 41467.86 88888.00 2023-07-27 06:46:33.000 208 22459.46 176.33 41467.96 88888.00 2023-07-27 06:46:34.000 208 22459.55 176.38 41467.93 88888.00 2023-07-27 06:46:35.000 208 22459.59 176.38 41467.88 47540.39 2023-07-27 06:46:36.000 208 22459.65 176.38 41467.93 88888.00 2023-07-27 06:46:37.000 208 22459.68 176.37 41467.91 88888.00 2023-07-27 06:46:38.000 208 22459.72 176.36 41467.88 88888.00 2023-07-27 06:46:39.000 208 22459.77 176.42 41467.88 88888.00 2023-07-27 06:46:40.000 208 22459.79 176.46 41467.88 47540.52 2023-07-27 06:46:41.000 208 22459.75 176.42 41467.84 88888.00 2023-07-27 06:46:42.000 208 22459.62 176.29 41467.75 88888.00 2023-07-27 06:46:43.000 208 22459.51 176.19 41467.69 88888.00 2023-07-27 06:46:44.000 208 22459.50 176.20 41467.72 88888.00 2023-07-27 06:46:45.000 208 22459.51 176.22 41467.80 47540.38 2023-07-27 06:46:46.000 208 22459.48 176.18 41467.84 88888.00 2023-07-27 06:46:47.000 208 22459.48 176.19 41467.87 88888.00 2023-07-27 06:46:48.000 208 22459.49 176.31 41467.89 88888.00 2023-07-27 06:46:49.000 208 22459.46 176.41 41467.91 88888.00 2023-07-27 06:46:50.000 208 22459.47 176.42 41467.89 47540.31 2023-07-27 06:46:51.000 208 22459.47 176.39 41467.79 88888.00 2023-07-27 06:46:52.000 208 22459.48 176.45 41467.74 88888.00 2023-07-27 06:46:53.000 208 22459.50 176.54 41467.77 88888.00 2023-07-27 06:46:54.000 208 22459.53 176.59 41467.79 88888.00 2023-07-27 06:46:55.000 208 22459.61 176.64 41467.82 47540.39 2023-07-27 06:46:56.000 208 22459.72 176.69 41467.83 88888.00 2023-07-27 06:46:57.000 208 22459.78 176.68 41467.82 88888.00 2023-07-27 06:46:58.000 208 22459.82 176.62 41467.83 88888.00 2023-07-27 06:46:59.000 208 22459.86 176.52 41467.82 88888.00 2023-07-27 06:47:00.000 208 22459.94 176.42 41467.79 47540.57 2023-07-27 06:47:01.000 208 22460.00 176.31 41467.76 88888.00 2023-07-27 06:47:02.000 208 22460.00 176.17 41467.69 88888.00 2023-07-27 06:47:03.000 208 22459.97 176.06 41467.66 88888.00 2023-07-27 06:47:04.000 208 22459.97 176.02 41467.69 88888.00 2023-07-27 06:47:05.000 208 22459.99 176.05 41467.81 47540.58 2023-07-27 06:47:06.000 208 22459.93 176.07 41467.92 88888.00 2023-07-27 06:47:07.000 208 22459.79 176.06 41467.94 88888.00 2023-07-27 06:47:08.000 208 22459.62 176.08 41467.89 88888.00 2023-07-27 06:47:09.000 208 22459.49 176.12 41467.82 88888.00 2023-07-27 06:47:10.000 208 22459.40 176.16 41467.80 47540.30 2023-07-27 06:47:11.000 208 22459.34 176.22 41467.84 88888.00 2023-07-27 06:47:12.000 208 22459.28 176.28 41467.86 88888.00 2023-07-27 06:47:13.000 208 22459.27 176.33 41467.82 88888.00 2023-07-27 06:47:14.000 208 22459.33 176.41 41467.80 88888.00 2023-07-27 06:47:15.000 208 22459.41 176.47 41467.79 47540.32 2023-07-27 06:47:16.000 208 22459.44 176.44 41467.77 88888.00 2023-07-27 06:47:17.000 208 22459.52 176.39 41467.79 88888.00 2023-07-27 06:47:18.000 208 22459.69 176.37 41467.83 88888.00 2023-07-27 06:47:19.000 208 22459.89 176.32 41467.81 88888.00 2023-07-27 06:47:20.000 208 22460.05 176.28 41467.78 47540.64 2023-07-27 06:47:21.000 208 22460.15 176.23 41467.79 88888.00 2023-07-27 06:47:22.000 208 22460.23 176.16 41467.82 88888.00 2023-07-27 06:47:23.000 208 22460.28 176.12 41467.90 88888.00 2023-07-27 06:47:24.000 208 22460.28 176.13 41468.02 88888.00 2023-07-27 06:47:25.000 208 22460.22 176.14 41468.10 47540.66 2023-07-27 06:47:26.000 208 22460.13 176.07 41468.02 88888.00 2023-07-27 06:47:27.000 208 22460.01 175.99 41467.89 88888.00 2023-07-27 06:47:28.000 208 22459.87 175.96 41467.88 88888.00 2023-07-27 06:47:29.000 208 22459.69 175.92 41467.86 88888.00 2023-07-27 06:47:30.000 208 22459.57 175.90 41467.87 47540.41 2023-07-27 06:47:31.000 208 22459.52 175.94 41467.94 88888.00 2023-07-27 06:47:32.000 208 22459.42 175.94 41467.88 88888.00 2023-07-27 06:47:33.000 208 22459.32 175.92 41467.78 88888.00 2023-07-27 06:47:34.000 208 22459.32 176.00 41467.80 88888.00 2023-07-27 06:47:35.000 208 22459.35 176.07 41467.81 47540.30 2023-07-27 06:47:36.000 208 22459.37 176.06 41467.76 88888.00 2023-07-27 06:47:37.000 208 22459.40 176.01 41467.67 88888.00 2023-07-27 06:47:38.000 208 22459.47 176.06 41467.62 88888.00 2023-07-27 06:47:39.000 208 22459.61 176.24 41467.68 88888.00 2023-07-27 06:47:40.000 208 22459.77 176.35 41467.79 47540.48 2023-07-27 06:47:41.000 208 22459.89 176.30 41467.84 88888.00 2023-07-27 06:47:42.000 208 22459.95 176.21 41467.79 88888.00 2023-07-27 06:47:43.000 208 22460.01 176.21 41467.75 88888.00 2023-07-27 06:47:44.000 208 22460.12 176.31 41467.79 88888.00 2023-07-27 06:47:45.000 208 22460.21 176.44 41467.82 47540.62 2023-07-27 06:47:46.000 208 22460.21 176.48 41467.74 88888.00 2023-07-27 06:47:47.000 208 22460.22 176.50 41467.66 88888.00 2023-07-27 06:47:48.000 208 22460.30 176.55 41467.65 88888.00 2023-07-27 06:47:49.000 208 22460.36 176.53 41467.63 88888.00 2023-07-27 06:47:50.000 208 22460.38 176.44 41467.62 47540.69 2023-07-27 06:47:51.000 208 22460.38 176.42 41467.63 88888.00 2023-07-27 06:47:52.000 208 22460.37 176.46 41467.62 88888.00 2023-07-27 06:47:53.000 208 22460.38 176.48 41467.59 88888.00 2023-07-27 06:47:54.000 208 22460.34 176.45 41467.56 88888.00 2023-07-27 06:47:55.000 208 22460.27 176.37 41467.58 47540.73 2023-07-27 06:47:56.000 208 22460.24 176.30 41467.68 88888.00 2023-07-27 06:47:57.000 208 22460.21 176.28 41467.77 88888.00 2023-07-27 06:47:58.000 208 22460.19 176.26 41467.79 88888.00 2023-07-27 06:47:59.000 208 22460.18 176.20 41467.73 88888.00 2023-07-27 06:48:00.000 208 22460.16 176.09 41467.69 47540.72 2023-07-27 06:48:01.000 208 22460.13 175.97 41467.71 88888.00 2023-07-27 06:48:02.000 208 22460.10 175.88 41467.71 88888.00 2023-07-27 06:48:03.000 208 22460.07 175.78 41467.68 88888.00 2023-07-27 06:48:04.000 208 22460.05 175.71 41467.70 88888.00 2023-07-27 06:48:05.000 208 22460.01 175.69 41467.83 47540.64 2023-07-27 06:48:06.000 208 22459.88 175.71 41467.97 88888.00 2023-07-27 06:48:07.000 208 22459.73 175.75 41467.99 88888.00 2023-07-27 06:48:08.000 208 22459.63 175.76 41467.94 88888.00 2023-07-27 06:48:09.000 208 22459.56 175.81 41467.87 88888.00 2023-07-27 06:48:10.000 208 22459.53 175.93 41467.85 47540.40 2023-07-27 06:48:11.000 208 22459.55 176.04 41467.83 88888.00 2023-07-27 06:48:12.000 208 22459.61 176.12 41467.86 88888.00 2023-07-27 06:48:13.000 208 22459.66 176.16 41467.89 88888.00 2023-07-27 06:48:14.000 208 22459.68 176.15 41467.86 88888.00 2023-07-27 06:48:15.000 208 22459.77 176.12 41467.83 47540.60 2023-07-27 06:48:16.000 208 22459.93 176.09 41467.78 88888.00 2023-07-27 06:48:17.000 208 22460.02 176.02 41467.65 88888.00 2023-07-27 06:48:18.000 208 22460.06 175.94 41467.61 88888.00 2023-07-27 06:48:19.000 208 22460.19 175.89 41467.73 88888.00 2023-07-27 06:48:20.000 208 22460.37 175.89 41467.87 47540.81 2023-07-27 06:48:21.000 208 22460.36 175.89 41467.91 88888.00 2023-07-27 06:48:22.000 208 22460.21 175.86 41467.89 88888.00 2023-07-27 06:48:23.000 208 22460.09 175.87 41467.89 88888.00 2023-07-27 06:48:24.000 208 22459.99 175.94 41467.86 88888.00 2023-07-27 06:48:25.000 208 22459.80 175.99 41467.83 47540.46 2023-07-27 06:48:26.000 208 22459.63 176.06 41467.93 88888.00 2023-07-27 06:48:27.000 208 22459.57 176.19 41468.05 88888.00 2023-07-27 06:48:28.000 208 22459.53 176.34 41467.98 88888.00 2023-07-27 06:48:29.000 208 22459.44 176.45 41467.79 88888.00 2023-07-27 06:48:30.000 208 22459.38 176.49 41467.63 47540.31 2023-07-27 06:48:31.000 208 22459.42 176.49 41467.62 88888.00 2023-07-27 06:48:32.000 208 22459.50 176.49 41467.71 88888.00 2023-07-27 06:48:33.000 208 22459.56 176.47 41467.76 88888.00 2023-07-27 06:48:34.000 208 22459.61 176.42 41467.71 88888.00 2023-07-27 06:48:35.000 208 22459.68 176.40 41467.63 47540.46 2023-07-27 06:48:36.000 208 22459.81 176.42 41467.63 88888.00 2023-07-27 06:48:37.000 208 22459.96 176.47 41467.68 88888.00 2023-07-27 06:48:38.000 208 22460.08 176.48 41467.76 88888.00 2023-07-27 06:48:39.000 208 22460.14 176.48 41467.86 88888.00 2023-07-27 06:48:40.000 208 22460.17 176.47 41467.97 47540.69 2023-07-27 06:48:41.000 208 22460.20 176.43 41468.01 88888.00 2023-07-27 06:48:42.000 208 22460.23 176.40 41467.97 88888.00 2023-07-27 06:48:43.000 208 22460.26 176.39 41467.88 88888.00 2023-07-27 06:48:44.000 208 22460.30 176.29 41467.83 88888.00 2023-07-27 06:48:45.000 208 22460.34 176.13 41467.91 47540.75 2023-07-27 06:48:46.000 208 22460.34 175.96 41467.99 88888.00 2023-07-27 06:48:47.000 208 22460.31 175.86 41467.98 88888.00 2023-07-27 06:48:48.000 208 22460.25 175.89 41467.93 88888.00 2023-07-27 06:48:49.000 208 22460.15 175.96 41467.88 88888.00 2023-07-27 06:48:50.000 208 22460.03 175.98 41467.86 47540.57 2023-07-27 06:48:51.000 208 22459.92 175.96 41467.86 88888.00 2023-07-27 06:48:52.000 208 22459.81 175.97 41467.82 88888.00 2023-07-27 06:48:53.000 208 22459.78 176.01 41467.82 88888.00 2023-07-27 06:48:54.000 208 22459.82 176.10 41467.86 88888.00 2023-07-27 06:48:55.000 208 22459.88 176.21 41467.85 47540.51 2023-07-27 06:48:56.000 208 22459.95 176.30 41467.78 88888.00 2023-07-27 06:48:57.000 208 22460.05 176.31 41467.73 88888.00 2023-07-27 06:48:58.000 208 22460.18 176.30 41467.76 88888.00 2023-07-27 06:48:59.000 208 22460.34 176.34 41467.85 88888.00 2023-07-27 06:49:00.000 208 22460.50 176.36 41467.94 47540.80 2023-07-27 06:49:01.000 208 22460.54 176.26 41467.93 88888.00 2023-07-27 06:49:02.000 208 22460.47 176.11 41467.86 88888.00 2023-07-27 06:49:03.000 208 22460.39 176.02 41467.82 88888.00 2023-07-27 06:49:04.000 208 22460.40 175.93 41467.83 88888.00 2023-07-27 06:49:05.000 208 22460.40 175.83 41467.86 47540.72 2023-07-27 06:49:06.000 208 22460.30 175.78 41467.89 88888.00 2023-07-27 06:49:07.000 208 22460.16 175.87 41467.94 88888.00 2023-07-27 06:49:08.000 208 22460.06 176.03 41467.97 88888.00 2023-07-27 06:49:09.000 208 22459.94 176.10 41467.88 88888.00 2023-07-27 06:49:10.000 208 22459.80 176.07 41467.73 47540.49 2023-07-27 06:49:11.000 208 22459.69 176.08 41467.74 88888.00 2023-07-27 06:49:12.000 208 22459.63 176.13 41467.84 88888.00 2023-07-27 06:49:13.000 208 22459.60 176.24 41467.91 88888.00 2023-07-27 06:49:14.000 208 22459.63 176.38 41467.90 88888.00 2023-07-27 06:49:15.000 208 22459.69 176.49 41467.82 47540.39 2023-07-27 06:49:16.000 208 22459.74 176.53 41467.79 88888.00 2023-07-27 06:49:17.000 208 22459.81 176.55 41467.86 88888.00 2023-07-27 06:49:18.000 208 22459.94 176.55 41467.95 88888.00 2023-07-27 06:49:19.000 208 22460.06 176.52 41467.98 88888.00 2023-07-27 06:49:20.000 208 22460.15 176.47 41467.93 47540.61 2023-07-27 06:49:21.000 208 22460.22 176.39 41467.87 88888.00 2023-07-27 06:49:22.000 208 22460.28 176.29 41467.85 88888.00 2023-07-27 06:49:23.000 208 22460.29 176.20 41467.89 88888.00 2023-07-27 06:49:24.000 208 22460.26 176.10 41467.93 88888.00 2023-07-27 06:49:25.000 208 22460.23 176.01 41467.97 47540.67 2023-07-27 06:49:26.000 208 22460.17 175.95 41468.04 88888.00 2023-07-27 06:49:27.000 208 22460.08 175.93 41468.11 88888.00 2023-07-27 06:49:28.000 208 22459.95 175.87 41468.11 88888.00 2023-07-27 06:49:29.000 208 22459.83 175.81 41468.06 88888.00 2023-07-27 06:49:30.000 208 22459.75 175.80 41468.04 47540.50 2023-07-27 06:49:31.000 208 22459.71 175.80 41468.00 88888.00 2023-07-27 06:49:32.000 208 22459.66 175.86 41467.94 88888.00 2023-07-27 06:49:33.000 208 22459.67 176.00 41468.00 88888.00 2023-07-27 06:49:34.000 208 22459.75 176.13 41468.06 88888.00 2023-07-27 06:49:35.000 208 22459.85 176.21 41468.02 47540.45 2023-07-27 06:49:36.000 208 22459.93 176.24 41467.91 88888.00 2023-07-27 06:49:37.000 208 22459.98 176.24 41467.79 88888.00 2023-07-27 06:49:38.000 208 22460.03 176.30 41467.72 88888.00 2023-07-27 06:49:39.000 208 22460.07 176.38 41467.70 88888.00 2023-07-27 06:49:40.000 208 22460.04 176.39 41467.72 47540.53 2023-07-27 06:49:41.000 208 22459.96 176.34 41467.81 88888.00 2023-07-27 06:49:42.000 208 22459.90 176.24 41467.90 88888.00 2023-07-27 06:49:43.000 208 22459.86 176.11 41467.90 88888.00 2023-07-27 06:49:44.000 208 22459.79 176.02 41467.86 88888.00 2023-07-27 06:49:45.000 208 22459.69 175.96 41467.80 47540.41 2023-07-27 06:49:46.000 208 22459.58 175.93 41467.81 88888.00 2023-07-27 06:49:47.000 208 22459.44 175.90 41467.90 88888.00 2023-07-27 06:49:48.000 208 22459.35 175.87 41467.94 88888.00 2023-07-27 06:49:49.000 208 22459.43 175.96 41467.95 88888.00 2023-07-27 06:49:50.000 208 22459.58 176.11 41468.02 47540.34 2023-07-27 06:49:51.000 208 22459.66 176.15 41468.04 88888.00 2023-07-27 06:49:52.000 208 22459.68 176.15 41467.92 88888.00 2023-07-27 06:49:53.000 208 22459.72 176.18 41467.81 88888.00 2023-07-27 06:49:54.000 208 22459.75 176.17 41467.76 88888.00 2023-07-27 06:49:55.000 208 22459.73 176.12 41467.71 47540.43 2023-07-27 06:49:56.000 208 22459.71 176.14 41467.71 88888.00 2023-07-27 06:49:57.000 208 22459.72 176.27 41467.77 88888.00 2023-07-27 06:49:58.000 208 22459.69 176.40 41467.82 88888.00 2023-07-27 06:49:59.000 208 22459.67 176.46 41467.83 88888.00 2023-07-27 06:50:00.000 208 22459.68 176.52 41467.89 47540.39 2023-07-27 06:50:01.000 208 22459.72 176.58 41467.96 88888.00 2023-07-27 06:50:02.000 208 22459.78 176.56 41467.96 88888.00 2023-07-27 06:50:03.000 208 22459.82 176.50 41467.86 88888.00 2023-07-27 06:50:04.000 208 22459.82 176.46 41467.77 88888.00 2023-07-27 06:50:05.000 208 22459.83 176.40 41467.82 47540.49 2023-07-27 06:50:06.000 208 22459.94 176.33 41467.98 88888.00 2023-07-27 06:50:07.000 208 22460.09 176.27 41468.07 88888.00 2023-07-27 06:50:08.000 208 22460.16 176.20 41468.02 88888.00 2023-07-27 06:50:09.000 208 22460.12 176.16 41467.95 88888.00 2023-07-27 06:50:10.000 208 22460.06 176.15 41467.97 47540.55 2023-07-27 06:50:11.000 208 22459.98 176.13 41468.00 88888.00 2023-07-27 06:50:12.000 208 22459.92 176.16 41467.96 88888.00 2023-07-27 06:50:13.000 208 22459.88 176.21 41467.92 88888.00 2023-07-27 06:50:14.000 208 22459.87 176.27 41467.94 88888.00 2023-07-27 06:50:15.000 208 22459.85 176.29 41467.97 47540.46 2023-07-27 06:50:16.000 208 22459.86 176.28 41467.94 88888.00 2023-07-27 06:50:17.000 208 22459.94 176.29 41467.91 88888.00 2023-07-27 06:50:18.000 208 22460.06 176.30 41467.92 88888.00 2023-07-27 06:50:19.000 208 22460.15 176.24 41467.93 88888.00 2023-07-27 06:50:20.000 208 22460.21 176.14 41467.93 47540.61 2023-07-27 06:50:21.000 208 22460.24 176.09 41467.91 88888.00 2023-07-27 06:50:22.000 208 22460.26 176.10 41467.91 88888.00 2023-07-27 06:50:23.000 208 22460.29 176.13 41467.96 88888.00 2023-07-27 06:50:24.000 208 22460.29 176.12 41468.01 88888.00 2023-07-27 06:50:25.000 208 22460.22 176.07 41468.04 47540.61 2023-07-27 06:50:26.000 208 22460.06 175.96 41468.07 88888.00 2023-07-27 06:50:27.000 208 22459.86 175.87 41468.11 88888.00 2023-07-27 06:50:28.000 208 22459.70 175.84 41468.14 88888.00 2023-07-27 06:50:29.000 208 22459.53 175.82 41468.12 88888.00 2023-07-27 06:50:30.000 208 22459.35 175.84 41468.02 47540.37 2023-07-27 06:50:31.000 208 22459.26 175.91 41467.96 88888.00 2023-07-27 06:50:32.000 208 22459.31 175.97 41467.99 88888.00 2023-07-27 06:50:33.000 208 22459.35 175.96 41467.98 88888.00 2023-07-27 06:50:34.000 208 22459.35 175.90 41467.98 88888.00 2023-07-27 06:50:35.000 208 22459.35 175.85 41467.98 47540.36 2023-07-27 06:50:36.000 208 22459.44 175.83 41467.90 88888.00 2023-07-27 06:50:37.000 208 22459.60 175.89 41467.88 88888.00 2023-07-27 06:50:38.000 208 22459.75 175.98 41467.94 88888.00 2023-07-27 06:50:39.000 208 22459.87 176.04 41468.01 88888.00 2023-07-27 06:50:40.000 208 22459.98 176.09 41468.05 47540.51 2023-07-27 06:50:41.000 208 22460.03 176.11 41468.06 88888.00 2023-07-27 06:50:42.000 208 22460.04 176.11 41467.99 88888.00 2023-07-27 06:50:43.000 208 22459.98 176.09 41467.91 88888.00 2023-07-27 06:50:44.000 208 22459.89 176.04 41467.94 88888.00 2023-07-27 06:50:45.000 208 22459.82 176.04 41467.98 47540.53 2023-07-27 06:50:46.000 208 22459.78 176.02 41467.98 88888.00 2023-07-27 06:50:47.000 208 22459.74 175.97 41467.99 88888.00 2023-07-27 06:50:48.000 208 22459.68 175.95 41468.02 88888.00 2023-07-27 06:50:49.000 208 22459.60 175.94 41468.04 88888.00 2023-07-27 06:50:50.000 208 22459.52 175.89 41468.04 47540.38 2023-07-27 06:50:51.000 208 22459.43 175.78 41467.96 88888.00 2023-07-27 06:50:52.000 208 22459.41 175.69 41467.90 88888.00 2023-07-27 06:50:53.000 208 22459.53 175.70 41467.96 88888.00 2023-07-27 06:50:54.000 208 22459.68 175.74 41468.04 88888.00 2023-07-27 06:50:55.000 208 22459.75 175.75 41468.04 47540.47 2023-07-27 06:50:56.000 208 22459.78 175.72 41468.02 88888.00 2023-07-27 06:50:57.000 208 22459.78 175.63 41468.03 88888.00 2023-07-27 06:50:58.000 208 22459.78 175.55 41468.06 88888.00 2023-07-27 06:50:59.000 208 22459.78 175.52 41468.09 88888.00 2023-07-27 06:51:00.000 208 22459.74 175.49 41468.03 47540.54 2023-07-27 06:51:01.000 208 22459.65 175.47 41467.94 88888.00 2023-07-27 06:51:02.000 208 22459.57 175.47 41467.86 88888.00 2023-07-27 06:51:03.000 208 22459.56 175.52 41467.82 88888.00 2023-07-27 06:51:04.000 208 22459.68 175.64 41467.89 88888.00 2023-07-27 06:51:05.000 208 22459.82 175.74 41467.98 47540.49 2023-07-27 06:51:06.000 208 22459.85 175.75 41467.95 88888.00 2023-07-27 06:51:07.000 208 22459.81 175.75 41467.86 88888.00 2023-07-27 06:51:08.000 208 22459.81 175.76 41467.80 88888.00 2023-07-27 06:51:09.000 208 22459.81 175.75 41467.77 88888.00 2023-07-27 06:51:10.000 208 22459.85 175.75 41467.74 47540.49 2023-07-27 06:51:11.000 208 22459.92 175.79 41467.71 88888.00 2023-07-27 06:51:12.000 208 22460.02 175.83 41467.70 88888.00 2023-07-27 06:51:13.000 208 22460.15 175.88 41467.75 88888.00 2023-07-27 06:51:14.000 208 22460.26 175.92 41467.82 88888.00 2023-07-27 06:51:15.000 208 22460.30 175.89 41467.82 47540.79 2023-07-27 06:51:16.000 208 22460.33 175.80 41467.78 88888.00 2023-07-27 06:51:17.000 208 22460.39 175.68 41467.79 88888.00 2023-07-27 06:51:18.000 208 22460.44 175.56 41467.84 88888.00 2023-07-27 06:51:19.000 208 22460.44 175.49 41467.92 88888.00 2023-07-27 06:51:20.000 208 22460.39 175.45 41467.99 47540.81 2023-07-27 06:51:21.000 208 22460.32 175.36 41468.02 88888.00 2023-07-27 06:51:22.000 208 22460.23 175.26 41468.06 88888.00 2023-07-27 06:51:23.000 208 22460.04 175.23 41468.07 88888.00 2023-07-27 06:51:24.000 208 22459.75 175.20 41467.96 88888.00 2023-07-27 06:51:25.000 208 22459.46 175.15 41467.81 47540.43 2023-07-27 06:51:26.000 208 22459.31 175.16 41467.79 88888.00 2023-07-27 06:51:27.000 208 22459.22 175.29 41467.89 88888.00 2023-07-27 06:51:28.000 208 22459.12 175.45 41468.04 88888.00 2023-07-27 06:51:29.000 208 22459.07 175.55 41468.07 88888.00 2023-07-27 06:51:30.000 208 22459.04 175.61 41468.00 47540.23 2023-07-27 06:51:31.000 208 22459.06 175.67 41467.98 88888.00 2023-07-27 06:51:32.000 208 22459.12 175.74 41468.01 88888.00 2023-07-27 06:51:33.000 208 22459.17 175.80 41467.98 88888.00 2023-07-27 06:51:34.000 208 22459.23 175.79 41467.89 88888.00 2023-07-27 06:51:35.000 208 22459.34 175.76 41467.84 47540.40 2023-07-27 06:51:36.000 208 22459.53 175.74 41467.83 88888.00 2023-07-27 06:51:37.000 208 22459.76 175.72 41467.83 88888.00 2023-07-27 06:51:38.000 208 22459.98 175.70 41467.85 88888.00 2023-07-27 06:51:39.000 208 22460.13 175.68 41467.93 88888.00 2023-07-27 06:51:40.000 208 22460.22 175.66 41468.00 47540.75 2023-07-27 06:51:41.000 208 22460.25 175.57 41467.98 88888.00 2023-07-27 06:51:42.000 208 22460.25 175.45 41467.91 88888.00 2023-07-27 06:51:43.000 208 22460.24 175.31 41467.89 88888.00 2023-07-27 06:51:44.000 208 22460.22 175.20 41467.91 88888.00 2023-07-27 06:51:45.000 208 22460.18 175.15 41467.96 47540.73 2023-07-27 06:51:46.000 208 22460.11 175.12 41468.01 88888.00 2023-07-27 06:51:47.000 208 22460.00 175.08 41468.07 88888.00 2023-07-27 06:51:48.000 208 22459.87 175.06 41468.13 88888.00 2023-07-27 06:51:49.000 208 22459.66 175.06 41468.13 88888.00 2023-07-27 06:51:50.000 208 22459.40 175.05 41468.02 47540.38 2023-07-27 06:51:51.000 208 22459.21 175.06 41467.88 88888.00 2023-07-27 06:51:52.000 208 22459.16 175.15 41467.85 88888.00 2023-07-27 06:51:53.000 208 22459.19 175.25 41467.91 88888.00 2023-07-27 06:51:54.000 208 22459.24 175.33 41467.96 88888.00 2023-07-27 06:51:55.000 208 22459.32 175.43 41467.94 47540.38 2023-07-27 06:51:56.000 208 22459.44 175.51 41467.90 88888.00 2023-07-27 06:51:57.000 208 22459.56 175.52 41467.86 88888.00 2023-07-27 06:51:58.000 208 22459.65 175.50 41467.74 88888.00 2023-07-27 06:51:59.000 208 22459.76 175.49 41467.66 88888.00 2023-07-27 06:52:00.000 208 22459.94 175.46 41467.69 47540.62 2023-07-27 06:52:01.000 208 22460.10 175.42 41467.72 88888.00 2023-07-27 06:52:02.000 208 22460.17 175.42 41467.68 88888.00 2023-07-27 06:52:03.000 208 22460.16 175.41 41467.61 88888.00 2023-07-27 06:52:04.000 208 22460.15 175.34 41467.64 88888.00 2023-07-27 06:52:05.000 208 22460.18 175.25 41467.80 47540.72 2023-07-27 06:52:06.000 208 22460.19 175.17 41467.87 88888.00 2023-07-27 06:52:07.000 208 22460.11 175.04 41467.79 88888.00 2023-07-27 06:52:08.000 208 22459.97 174.94 41467.71 88888.00 2023-07-27 06:52:09.000 208 22459.84 174.91 41467.80 88888.00 2023-07-27 06:52:10.000 208 22459.77 174.93 41467.95 47540.61 2023-07-27 06:52:11.000 208 22459.72 174.98 41468.00 88888.00 2023-07-27 06:52:12.000 208 22459.65 175.02 41467.99 88888.00 2023-07-27 06:52:13.000 208 22459.57 175.05 41468.02 88888.00 2023-07-27 06:52:14.000 208 22459.49 175.04 41468.04 88888.00 2023-07-27 06:52:15.000 208 22459.44 175.07 41467.96 47540.42 2023-07-27 06:52:16.000 208 22459.42 175.16 41467.91 88888.00 2023-07-27 06:52:17.000 208 22459.42 175.23 41467.96 88888.00 2023-07-27 06:52:18.000 208 22459.42 175.30 41468.05 88888.00 2023-07-27 06:52:19.000 208 22459.42 175.40 41468.10 88888.00 2023-07-27 06:52:20.000 208 22459.44 175.44 41468.08 47540.43 2023-07-27 06:52:21.000 208 22459.44 175.38 41467.96 88888.00 2023-07-27 06:52:22.000 208 22459.38 175.32 41467.79 88888.00 2023-07-27 06:52:23.000 208 22459.36 175.31 41467.68 88888.00 2023-07-27 06:52:24.000 208 22459.44 175.35 41467.76 88888.00 2023-07-27 06:52:25.000 208 22459.54 175.35 41467.88 47540.46 2023-07-27 06:52:26.000 208 22459.58 175.31 41467.90 88888.00 2023-07-27 06:52:27.000 208 22459.59 175.31 41467.91 88888.00 2023-07-27 06:52:28.000 208 22459.61 175.29 41467.96 88888.00 2023-07-27 06:52:29.000 208 22459.60 175.21 41467.98 88888.00 2023-07-27 06:52:30.000 208 22459.60 175.15 41468.03 47540.51 2023-07-27 06:52:31.000 208 22459.57 175.11 41468.08 88888.00 2023-07-27 06:52:32.000 208 22459.52 175.05 41468.09 88888.00 2023-07-27 06:52:33.000 208 22459.49 175.01 41468.09 88888.00 2023-07-27 06:52:34.000 208 22459.45 174.99 41468.10 88888.00 2023-07-27 06:52:35.000 208 22459.40 174.98 41468.12 47540.46 2023-07-27 06:52:36.000 208 22459.32 174.98 41468.15 88888.00 2023-07-27 06:52:37.000 208 22459.26 175.00 41468.19 88888.00 2023-07-27 06:52:38.000 208 22459.26 175.08 41468.19 88888.00 2023-07-27 06:52:39.000 208 22459.27 175.13 41468.12 88888.00 2023-07-27 06:52:40.000 208 22459.26 175.08 41468.02 47540.35 2023-07-27 06:52:41.000 208 22459.28 175.04 41467.96 88888.00 2023-07-27 06:52:42.000 208 22459.32 175.12 41467.90 88888.00 2023-07-27 06:52:43.000 208 22459.31 175.23 41467.82 88888.00 2023-07-27 06:52:44.000 208 22459.31 175.29 41467.80 88888.00 2023-07-27 06:52:45.000 208 22459.41 175.29 41467.85 47540.41 2023-07-27 06:52:46.000 208 22459.55 175.29 41467.93 88888.00 2023-07-27 06:52:47.000 208 22459.66 175.27 41467.97 88888.00 2023-07-27 06:52:48.000 208 22459.72 175.18 41467.92 88888.00 2023-07-27 06:52:49.000 208 22459.77 175.09 41467.89 88888.00 2023-07-27 06:52:50.000 208 22459.82 175.11 41467.92 47540.56 2023-07-27 06:52:51.000 208 22459.84 175.14 41467.97 88888.00 2023-07-27 06:52:52.000 208 22459.83 175.13 41468.05 88888.00 2023-07-27 06:52:53.000 208 22459.80 175.07 41468.13 88888.00 2023-07-27 06:52:54.000 208 22459.71 174.97 41468.11 88888.00 2023-07-27 06:52:55.000 208 22459.58 174.91 41468.01 47540.45 2023-07-27 06:52:56.000 208 22459.47 174.93 41467.95 88888.00 2023-07-27 06:52:57.000 208 22459.44 174.98 41467.96 88888.00 2023-07-27 06:52:58.000 208 22459.46 175.00 41467.95 88888.00 2023-07-27 06:52:59.000 208 22459.44 174.99 41467.90 88888.00 2023-07-27 06:53:00.000 208 22459.42 175.02 41467.88 47540.39 2023-07-27 06:53:01.000 208 22459.46 175.07 41467.94 88888.00 2023-07-27 06:53:02.000 208 22459.53 175.11 41467.99 88888.00 2023-07-27 06:53:03.000 208 22459.62 175.13 41468.02 88888.00 2023-07-27 06:53:04.000 208 22459.69 175.11 41468.01 88888.00 2023-07-27 06:53:05.000 208 22459.72 175.10 41467.95 47540.48 2023-07-27 06:53:06.000 208 22459.74 175.12 41467.88 88888.00 2023-07-27 06:53:07.000 208 22459.78 175.14 41467.93 88888.00 2023-07-27 06:53:08.000 208 22459.83 175.17 41468.07 88888.00 2023-07-27 06:53:09.000 208 22459.87 175.18 41468.11 88888.00 2023-07-27 06:53:10.000 208 22459.87 175.14 41468.00 47540.51 2023-07-27 06:53:11.000 208 22459.80 175.09 41467.93 88888.00 2023-07-27 06:53:12.000 208 22459.68 175.05 41467.95 88888.00 2023-07-27 06:53:13.000 208 22459.58 175.04 41467.95 88888.00 2023-07-27 06:53:14.000 208 22459.54 175.06 41467.90 88888.00 2023-07-27 06:53:15.000 208 22459.54 175.11 41467.84 47540.42 2023-07-27 06:53:16.000 208 22459.54 175.16 41467.81 88888.00 2023-07-27 06:53:17.000 208 22459.53 175.20 41467.82 88888.00 2023-07-27 06:53:18.000 208 22459.53 175.21 41467.80 88888.00 2023-07-27 06:53:19.000 208 22459.57 175.22 41467.76 88888.00 2023-07-27 06:53:20.000 208 22459.65 175.26 41467.79 47540.46 2023-07-27 06:53:21.000 208 22459.68 175.25 41467.85 88888.00 2023-07-27 06:53:22.000 208 22459.71 175.21 41467.91 88888.00 2023-07-27 06:53:23.000 208 22459.75 175.20 41467.97 88888.00 2023-07-27 06:53:24.000 208 22459.74 175.19 41467.96 88888.00 2023-07-27 06:53:25.000 208 22459.73 175.19 41467.94 47540.54 2023-07-27 06:53:26.000 208 22459.72 175.19 41467.94 88888.00 2023-07-27 06:53:27.000 208 22459.67 175.19 41467.92 88888.00 2023-07-27 06:53:28.000 208 22459.61 175.21 41467.93 88888.00 2023-07-27 06:53:29.000 208 22459.61 175.22 41467.95 88888.00 2023-07-27 06:53:30.000 208 22459.66 175.17 41467.94 47540.52 2023-07-27 06:53:31.000 208 22459.72 175.06 41467.95 88888.00 2023-07-27 06:53:32.000 208 22459.76 174.94 41467.96 88888.00 2023-07-27 06:53:33.000 208 22459.73 174.90 41467.96 88888.00 2023-07-27 06:53:34.000 208 22459.67 174.93 41468.00 88888.00 2023-07-27 06:53:35.000 208 22459.62 174.94 41468.10 47540.52 2023-07-27 06:53:36.000 208 22459.58 174.92 41468.16 88888.00 2023-07-27 06:53:37.000 208 22459.52 174.87 41468.11 88888.00 2023-07-27 06:53:38.000 208 22459.47 174.81 41468.02 88888.00 2023-07-27 06:53:39.000 208 22459.43 174.84 41468.00 88888.00 2023-07-27 06:53:40.000 208 22459.40 174.88 41468.02 47540.36 2023-07-27 06:53:41.000 208 22459.36 174.91 41468.04 88888.00 2023-07-27 06:53:42.000 208 22459.35 174.96 41468.06 88888.00 2023-07-27 06:53:43.000 208 22459.34 175.04 41467.99 88888.00 2023-07-27 06:53:44.000 208 22459.31 175.08 41467.93 88888.00 2023-07-27 06:53:45.000 208 22459.33 175.12 41467.99 47540.33 2023-07-27 06:53:46.000 208 22459.40 175.10 41468.06 88888.00 2023-07-27 06:53:47.000 208 22459.48 175.04 41468.01 88888.00 2023-07-27 06:53:48.000 208 22459.61 175.07 41467.92 88888.00 2023-07-27 06:53:49.000 208 22459.71 175.11 41467.81 88888.00 2023-07-27 06:53:50.000 208 22459.76 175.08 41467.74 47540.50 2023-07-27 06:53:51.000 208 22459.77 175.03 41467.75 88888.00 2023-07-27 06:53:52.000 208 22459.73 175.02 41467.85 88888.00 2023-07-27 06:53:53.000 208 22459.72 175.06 41468.02 88888.00 2023-07-27 06:53:54.000 208 22459.67 175.06 41468.11 88888.00 2023-07-27 06:53:55.000 208 22459.59 175.00 41468.11 47540.50 2023-07-27 06:53:56.000 208 22459.58 174.95 41468.12 88888.00 2023-07-27 06:53:57.000 208 22459.61 174.93 41468.13 88888.00 2023-07-27 06:53:58.000 208 22459.62 174.94 41468.12 88888.00 2023-07-27 06:53:59.000 208 22459.61 174.93 41468.09 88888.00 2023-07-27 06:54:00.000 208 22459.60 174.86 41468.06 47540.47 2023-07-27 06:54:01.000 208 22459.57 174.82 41468.09 88888.00 2023-07-27 06:54:02.000 208 22459.51 174.84 41468.11 88888.00 2023-07-27 06:54:03.000 208 22459.43 174.79 41468.09 88888.00 2023-07-27 06:54:04.000 208 22459.39 174.72 41468.02 88888.00 2023-07-27 06:54:05.000 208 22459.41 174.71 41467.97 47540.41 2023-07-27 06:54:06.000 208 22459.43 174.74 41467.95 88888.00 2023-07-27 06:54:07.000 208 22459.40 174.75 41467.95 88888.00 2023-07-27 06:54:08.000 208 22459.35 174.69 41467.96 88888.00 2023-07-27 06:54:09.000 208 22459.38 174.67 41467.98 88888.00 2023-07-27 06:54:10.000 208 22459.42 174.71 41467.94 47540.36 2023-07-27 06:54:11.000 208 22459.37 174.68 41467.84 88888.00 2023-07-27 06:54:12.000 208 22459.32 174.66 41467.89 88888.00 2023-07-27 06:54:13.000 208 22459.33 174.70 41468.07 88888.00 2023-07-27 06:54:14.000 208 22459.33 174.72 41468.13 88888.00 2023-07-27 06:54:15.000 208 22459.33 174.71 41468.09 47540.37 2023-07-27 06:54:16.000 208 22459.38 174.70 41468.04 88888.00 2023-07-27 06:54:17.000 208 22459.48 174.72 41468.06 88888.00 2023-07-27 06:54:18.000 208 22459.58 174.82 41468.12 88888.00 2023-07-27 06:54:19.000 208 22459.59 174.89 41468.13 88888.00 2023-07-27 06:54:20.000 208 22459.55 174.89 41468.09 47540.43 2023-07-27 06:54:21.000 208 22459.57 174.88 41468.08 88888.00 2023-07-27 06:54:22.000 208 22459.59 174.86 41468.06 88888.00 2023-07-27 06:54:23.000 208 22459.54 174.84 41467.99 88888.00 2023-07-27 06:54:24.000 208 22459.48 174.80 41467.91 88888.00 2023-07-27 06:54:25.000 208 22459.50 174.77 41467.94 47540.48 2023-07-27 06:54:26.000 208 22459.55 174.81 41468.08 88888.00 2023-07-27 06:54:27.000 208 22459.53 174.82 41468.14 88888.00 2023-07-27 06:54:28.000 208 22459.50 174.81 41468.11 88888.00 2023-07-27 06:54:29.000 208 22459.53 174.81 41468.12 88888.00 2023-07-27 06:54:30.000 208 22459.58 174.76 41468.12 47540.48 2023-07-27 06:54:31.000 208 22459.60 174.70 41468.14 88888.00 2023-07-27 06:54:32.000 208 22459.57 174.66 41468.16 88888.00 2023-07-27 06:54:33.000 208 22459.54 174.64 41468.11 88888.00 2023-07-27 06:54:34.000 208 22459.58 174.60 41468.05 88888.00 2023-07-27 06:54:35.000 208 22459.62 174.50 41468.09 47540.52 2023-07-27 06:54:36.000 208 22459.56 174.35 41468.14 88888.00 2023-07-27 06:54:37.000 208 22459.48 174.29 41468.13 88888.00 2023-07-27 06:54:38.000 208 22459.44 174.28 41468.11 88888.00 2023-07-27 06:54:39.000 208 22459.41 174.27 41468.11 88888.00 2023-07-27 06:54:40.000 208 22459.40 174.30 41468.16 47540.38 2023-07-27 06:54:41.000 208 22459.38 174.36 41468.20 88888.00 2023-07-27 06:54:42.000 208 22459.34 174.38 41468.18 88888.00 2023-07-27 06:54:43.000 208 22459.32 174.39 41468.16 88888.00 2023-07-27 06:54:44.000 208 22459.38 174.39 41468.16 88888.00 2023-07-27 06:54:45.000 208 22459.44 174.36 41468.12 47540.47 2023-07-27 06:54:46.000 208 22459.46 174.31 41468.05 88888.00 2023-07-27 06:54:47.000 208 22459.46 174.22 41467.98 88888.00 2023-07-27 06:54:48.000 208 22459.50 174.16 41467.98 88888.00 2023-07-27 06:54:49.000 208 22459.63 174.10 41468.06 88888.00 2023-07-27 06:54:50.000 208 22459.76 174.01 41468.11 47540.61 2023-07-27 06:54:51.000 208 22459.81 173.95 41468.11 88888.00 2023-07-27 06:54:52.000 208 22459.71 173.91 41468.15 88888.00 2023-07-27 06:54:53.000 208 22459.54 173.90 41468.27 88888.00 2023-07-27 06:54:54.000 208 22459.47 173.94 41468.38 88888.00 2023-07-27 06:54:55.000 208 22459.45 173.91 41468.32 47540.54 2023-07-27 06:54:56.000 208 22459.43 173.84 41468.20 88888.00 2023-07-27 06:54:57.000 208 22459.42 173.83 41468.16 88888.00 2023-07-27 06:54:58.000 208 22459.43 173.87 41468.16 88888.00 2023-07-27 06:54:59.000 208 22459.46 173.93 41468.16 88888.00 2023-07-27 06:55:00.000 208 22459.49 173.97 41468.15 47540.51 2023-07-27 06:55:01.000 208 22459.47 173.93 41468.09 88888.00 2023-07-27 06:55:02.000 208 22459.43 173.85 41467.98 88888.00 2023-07-27 06:55:03.000 208 22459.47 173.79 41467.98 88888.00 2023-07-27 06:55:04.000 208 22459.54 173.77 41468.02 88888.00 2023-07-27 06:55:05.000 208 22459.57 173.78 41468.00 47540.54 2023-07-27 06:55:06.000 208 22459.54 173.77 41468.00 88888.00 2023-07-27 06:55:07.000 208 22459.54 173.72 41468.05 88888.00 2023-07-27 06:55:08.000 208 22459.55 173.69 41468.02 88888.00 2023-07-27 06:55:09.000 208 22459.49 173.64 41467.87 88888.00 2023-07-27 06:55:10.000 208 22459.42 173.58 41467.86 47540.49 2023-07-27 06:55:11.000 208 22459.38 173.57 41468.02 88888.00 2023-07-27 06:55:12.000 208 22459.30 173.54 41468.06 88888.00 2023-07-27 06:55:13.000 208 22459.24 173.52 41467.99 88888.00 2023-07-27 06:55:14.000 208 22459.27 173.56 41467.93 88888.00 2023-07-27 06:55:15.000 208 22459.34 173.59 41467.94 47540.43 2023-07-27 06:55:16.000 208 22459.39 173.60 41468.04 88888.00 2023-07-27 06:55:17.000 208 22459.37 173.60 41468.16 88888.00 2023-07-27 06:55:18.000 208 22459.31 173.58 41468.18 88888.00 2023-07-27 06:55:19.000 208 22459.30 173.58 41468.14 88888.00 2023-07-27 06:55:20.000 208 22459.35 173.59 41468.12 47540.44 2023-07-27 06:55:21.000 208 22459.41 173.58 41468.05 88888.00 2023-07-27 06:55:22.000 208 22459.48 173.57 41467.94 88888.00 2023-07-27 06:55:23.000 208 22459.57 173.58 41467.90 88888.00 2023-07-27 06:55:24.000 208 22459.69 173.60 41467.94 88888.00 2023-07-27 06:55:25.000 208 22459.76 173.60 41467.95 47540.60 2023-07-27 06:55:26.000 208 22459.71 173.53 41467.85 88888.00 2023-07-27 06:55:27.000 208 22459.68 173.43 41467.81 88888.00 2023-07-27 06:55:28.000 208 22459.80 173.33 41467.93 88888.00 2023-07-27 06:55:29.000 208 22459.92 173.20 41468.06 88888.00 2023-07-27 06:55:30.000 208 22459.94 173.05 41468.05 47540.81 2023-07-27 06:55:31.000 208 22459.90 172.88 41467.98 88888.00 2023-07-27 06:55:32.000 208 22459.88 172.75 41467.97 88888.00 2023-07-27 06:55:33.000 208 22459.85 172.67 41468.02 88888.00 2023-07-27 06:55:34.000 208 22459.73 172.63 41468.06 88888.00 2023-07-27 06:55:35.000 208 22459.50 172.60 41468.04 47540.55 2023-07-27 06:55:36.000 208 22459.28 172.56 41468.00 88888.00 2023-07-27 06:55:37.000 208 22459.09 172.56 41467.95 88888.00 2023-07-27 06:55:38.000 208 22458.95 172.68 41467.97 88888.00 2023-07-27 06:55:39.000 208 22458.90 172.81 41468.04 88888.00 2023-07-27 06:55:40.000 208 22458.94 172.85 41468.10 47540.34 2023-07-27 06:55:41.000 208 22459.01 172.90 41468.12 88888.00 2023-07-27 06:55:42.000 208 22459.06 173.00 41468.00 88888.00 2023-07-27 06:55:43.000 208 22459.09 173.06 41467.81 88888.00 2023-07-27 06:55:44.000 208 22459.17 173.07 41467.72 88888.00 2023-07-27 06:55:45.000 208 22459.29 173.07 41467.74 47540.47 2023-07-27 06:55:46.000 208 22459.42 173.07 41467.81 88888.00 2023-07-27 06:55:47.000 208 22459.56 173.08 41467.87 88888.00 2023-07-27 06:55:48.000 208 22459.69 173.13 41467.87 88888.00 2023-07-27 06:55:49.000 208 22459.83 173.21 41467.87 88888.00 2023-07-27 06:55:50.000 208 22459.95 173.23 41467.86 47540.67 2023-07-27 06:55:51.000 208 22459.94 173.17 41467.78 88888.00 2023-07-27 06:55:52.000 208 22459.90 173.11 41467.73 88888.00 2023-07-27 06:55:53.000 208 22459.93 173.05 41467.77 88888.00 2023-07-27 06:55:54.000 208 22459.98 172.96 41467.85 88888.00 2023-07-27 06:55:55.000 208 22459.96 172.89 41467.96 47540.76 2023-07-27 06:55:56.000 208 22459.90 172.83 41468.04 88888.00 2023-07-27 06:55:57.000 208 22459.80 172.78 41468.08 88888.00 2023-07-27 06:55:58.000 208 22459.72 172.75 41468.12 88888.00 2023-07-27 06:55:59.000 208 22459.66 172.75 41468.09 88888.00 2023-07-27 06:56:00.000 208 22459.60 172.74 41467.98 47540.56 2023-07-27 06:56:01.000 208 22459.49 172.64 41467.89 88888.00 2023-07-27 06:56:02.000 208 22459.37 172.53 41467.86 88888.00 2023-07-27 06:56:03.000 208 22459.31 172.51 41467.87 88888.00 2023-07-27 06:56:04.000 208 22459.30 172.59 41467.88 88888.00 2023-07-27 06:56:05.000 208 22459.31 172.67 41467.92 47540.53 2023-07-27 06:56:06.000 208 22459.30 172.75 41467.97 88888.00 2023-07-27 06:56:07.000 208 22459.28 172.72 41467.93 88888.00 2023-07-27 06:56:08.000 208 22459.32 172.64 41467.87 88888.00 2023-07-27 06:56:09.000 208 22459.38 172.61 41467.89 88888.00 2023-07-27 06:56:10.000 208 22459.36 172.60 41467.87 47540.50 2023-07-27 06:56:11.000 208 22459.31 172.59 41467.82 88888.00 2023-07-27 06:56:12.000 208 22459.32 172.57 41467.81 88888.00 2023-07-27 06:56:13.000 208 22459.39 172.52 41467.78 88888.00 2023-07-27 06:56:14.000 208 22459.49 172.46 41467.76 88888.00 2023-07-27 06:56:15.000 208 22459.64 172.44 41467.79 47540.66 2023-07-27 06:56:16.000 208 22459.74 172.40 41467.78 88888.00 2023-07-27 06:56:17.000 208 22459.79 172.36 41467.74 88888.00 2023-07-27 06:56:18.000 208 22459.85 172.33 41467.78 88888.00 2023-07-27 06:56:19.000 208 22459.89 172.28 41467.80 88888.00 2023-07-27 06:56:20.000 208 22459.88 172.19 41467.72 47540.85 2023-07-27 06:56:21.000 208 22459.87 172.06 41467.66 88888.00 2023-07-27 06:56:22.000 208 22459.88 172.00 41467.74 88888.00 2023-07-27 06:56:23.000 208 22459.87 172.04 41467.87 88888.00 2023-07-27 06:56:24.000 208 22459.83 172.05 41467.97 88888.00 2023-07-27 06:56:25.000 208 22459.81 172.00 41468.05 47540.77 2023-07-27 06:56:26.000 208 22459.76 171.92 41468.06 88888.00 2023-07-27 06:56:27.000 208 22459.69 171.84 41468.04 88888.00 2023-07-27 06:56:28.000 208 22459.61 171.81 41468.10 88888.00 2023-07-27 06:56:29.000 208 22459.50 171.81 41468.12 88888.00 2023-07-27 06:56:30.000 208 22459.36 171.86 41468.06 47540.58 2023-07-27 06:56:31.000 208 22459.29 171.96 41468.04 88888.00 2023-07-27 06:56:32.000 208 22459.30 172.00 41468.13 88888.00 2023-07-27 06:56:33.000 208 22459.32 172.00 41468.18 88888.00 2023-07-27 06:56:34.000 208 22459.37 172.03 41468.14 88888.00 2023-07-27 06:56:35.000 208 22459.44 172.04 41468.02 47540.56 2023-07-27 06:56:36.000 208 22459.50 172.02 41467.93 88888.00 2023-07-27 06:56:37.000 208 22459.59 172.01 41467.93 88888.00 2023-07-27 06:56:38.000 208 22459.70 172.02 41467.94 88888.00 2023-07-27 06:56:39.000 208 22459.79 172.03 41467.93 88888.00 2023-07-27 06:56:40.000 208 22459.87 172.02 41467.98 47540.78 2023-07-27 06:56:41.000 208 22459.91 171.99 41468.07 88888.00 2023-07-27 06:56:42.000 208 22459.93 171.93 41468.13 88888.00 2023-07-27 06:56:43.000 208 22459.88 171.82 41468.14 88888.00 2023-07-27 06:56:44.000 208 22459.79 171.73 41468.14 88888.00 2023-07-27 06:56:45.000 208 22459.67 171.69 41468.11 47540.73 2023-07-27 06:56:46.000 208 22459.52 171.65 41468.05 88888.00 2023-07-27 06:56:47.000 208 22459.40 171.65 41468.05 88888.00 2023-07-27 06:56:48.000 208 22459.35 171.71 41468.14 88888.00 2023-07-27 06:56:49.000 208 22459.32 171.74 41468.17 88888.00 2023-07-27 06:56:50.000 208 22459.25 171.69 41468.11 47540.50 2023-07-27 06:56:51.000 208 22459.22 171.63 41468.08 88888.00 2023-07-27 06:56:52.000 208 22459.23 171.59 41468.07 88888.00 2023-07-27 06:56:53.000 208 22459.27 171.59 41468.02 88888.00 2023-07-27 06:56:54.000 208 22459.36 171.62 41468.01 88888.00 2023-07-27 06:56:55.000 208 22459.47 171.65 41468.10 47540.63 2023-07-27 06:56:56.000 208 22459.51 171.71 41468.20 88888.00 2023-07-27 06:56:57.000 208 22459.53 171.72 41468.25 88888.00 2023-07-27 06:56:58.000 208 22459.56 171.69 41468.29 88888.00 2023-07-27 06:56:59.000 208 22459.58 171.64 41468.31 88888.00 2023-07-27 06:57:00.000 208 22459.59 171.60 41468.21 47540.65 2023-07-27 06:57:01.000 208 22459.60 171.58 41468.12 88888.00 2023-07-27 06:57:02.000 208 22459.60 171.56 41468.11 88888.00 2023-07-27 06:57:03.000 208 22459.61 171.55 41468.06 88888.00 2023-07-27 06:57:04.000 208 22459.59 171.61 41468.01 88888.00 2023-07-27 06:57:05.000 208 22459.52 171.67 41468.02 47540.63 2023-07-27 06:57:06.000 208 22459.47 171.69 41468.10 88888.00 2023-07-27 06:57:07.000 208 22459.53 171.72 41468.18 88888.00 2023-07-27 06:57:08.000 208 22459.62 171.70 41468.17 88888.00 2023-07-27 06:57:09.000 208 22459.65 171.63 41468.04 88888.00 2023-07-27 06:57:10.000 208 22459.59 171.59 41467.89 47540.68 2023-07-27 06:57:11.000 208 22459.54 171.56 41467.84 88888.00 2023-07-27 06:57:12.000 208 22459.58 171.55 41467.97 88888.00 2023-07-27 06:57:13.000 208 22459.68 171.59 41468.19 88888.00 2023-07-27 06:57:14.000 208 22459.69 171.64 41468.32 88888.00 2023-07-27 06:57:15.000 208 22459.62 171.65 41468.31 47540.67 2023-07-27 06:57:16.000 208 22459.58 171.61 41468.31 88888.00 2023-07-27 06:57:17.000 208 22459.58 171.50 41468.29 88888.00 2023-07-27 06:57:18.000 208 22459.57 171.37 41468.20 88888.00 2023-07-27 06:57:19.000 208 22459.56 171.32 41468.11 88888.00 2023-07-27 06:57:20.000 208 22459.58 171.35 41468.12 47540.69 2023-07-27 06:57:21.000 208 22459.65 171.39 41468.23 88888.00 2023-07-27 06:57:22.000 208 22459.67 171.35 41468.28 88888.00 2023-07-27 06:57:23.000 208 22459.65 171.31 41468.21 88888.00 2023-07-27 06:57:24.000 208 22459.64 171.33 41468.14 88888.00 2023-07-27 06:57:25.000 208 22459.65 171.31 41468.06 47540.65 2023-07-27 06:57:26.000 208 22459.63 171.27 41467.98 88888.00 2023-07-27 06:57:27.000 208 22459.62 171.30 41467.99 88888.00 2023-07-27 06:57:28.000 208 22459.66 171.42 41468.08 88888.00 2023-07-27 06:57:29.000 208 22459.75 171.56 41468.19 88888.00 2023-07-27 06:57:30.000 208 22459.85 171.65 41468.23 47540.76 2023-07-27 06:57:31.000 208 22459.92 171.67 41468.23 88888.00 2023-07-27 06:57:32.000 208 22459.97 171.68 41468.24 88888.00 2023-07-27 06:57:33.000 208 22459.99 171.63 41468.21 88888.00 2023-07-27 06:57:34.000 208 22460.05 171.54 41468.18 88888.00 2023-07-27 06:57:35.000 208 22460.18 171.46 41468.20 47540.97 2023-07-27 06:57:36.000 208 22460.30 171.38 41468.21 88888.00 2023-07-27 06:57:37.000 208 22460.37 171.28 41468.30 88888.00 2023-07-27 06:57:38.000 208 22460.40 171.19 41468.44 88888.00 2023-07-27 06:57:39.000 208 22460.41 171.10 41468.50 88888.00 2023-07-27 06:57:40.000 208 22460.33 170.98 41468.43 47541.01 2023-07-27 06:57:41.000 208 22460.13 170.80 41468.34 88888.00 2023-07-27 06:57:42.000 208 22459.89 170.60 41468.33 88888.00 2023-07-27 06:57:43.000 208 22459.73 170.47 41468.39 88888.00 2023-07-27 06:57:44.000 208 22459.63 170.43 41468.40 88888.00 2023-07-27 06:57:45.000 208 22459.53 170.50 41468.37 47540.74 2023-07-27 06:57:46.000 208 22459.43 170.65 41468.37 88888.00 2023-07-27 06:57:47.000 208 22459.39 170.80 41468.39 88888.00 2023-07-27 06:57:48.000 208 22459.42 170.94 41468.39 88888.00 2023-07-27 06:57:49.000 208 22459.49 171.09 41468.39 88888.00 2023-07-27 06:57:50.000 208 22459.56 171.17 41468.40 47540.61 2023-07-27 06:57:51.000 208 22459.59 171.19 41468.34 88888.00 2023-07-27 06:57:52.000 208 22459.65 171.23 41468.19 88888.00 2023-07-27 06:57:53.000 208 22459.77 171.35 41468.11 88888.00 2023-07-27 06:57:54.000 208 22459.92 171.46 41468.11 88888.00 2023-07-27 06:57:55.000 208 22460.07 171.47 41468.16 47540.85 2023-07-27 06:57:56.000 208 22460.19 171.44 41468.21 88888.00 2023-07-27 06:57:57.000 208 22460.26 171.41 41468.24 88888.00 2023-07-27 06:57:58.000 208 22460.29 171.32 41468.23 88888.00 2023-07-27 06:57:59.000 208 22460.30 171.20 41468.20 88888.00 2023-07-27 06:58:00.000 208 22460.26 171.10 41468.18 47540.99 2023-07-27 06:58:01.000 208 22460.20 170.99 41468.19 88888.00 2023-07-27 06:58:02.000 208 22460.17 170.94 41468.27 88888.00 2023-07-27 06:58:03.000 208 22460.14 170.93 41468.36 88888.00 2023-07-27 06:58:04.000 208 22460.06 170.90 41468.40 88888.00 2023-07-27 06:58:05.000 208 22459.88 170.85 41468.38 47540.84 2023-07-27 06:58:06.000 208 22459.68 170.81 41468.33 88888.00 2023-07-27 06:58:07.000 208 22459.58 170.78 41468.29 88888.00 2023-07-27 06:58:08.000 208 22459.52 170.80 41468.25 88888.00 2023-07-27 06:58:09.000 208 22459.41 170.82 41468.20 88888.00 2023-07-27 06:58:10.000 208 22459.37 170.85 41468.17 47540.73 2023-07-27 06:58:11.000 208 22459.44 170.94 41468.19 88888.00 2023-07-27 06:58:12.000 208 22459.56 171.01 41468.23 88888.00 2023-07-27 06:58:13.000 208 22459.63 171.03 41468.22 88888.00 2023-07-27 06:58:14.000 208 22459.72 171.02 41468.15 88888.00 2023-07-27 06:58:15.000 208 22459.78 171.02 41468.04 47540.81 2023-07-27 06:58:16.000 208 22459.81 171.02 41467.98 88888.00 2023-07-27 06:58:17.000 208 22459.85 171.02 41467.98 88888.00 2023-07-27 06:58:18.000 208 22459.95 171.02 41468.05 88888.00 2023-07-27 06:58:19.000 208 22460.06 171.02 41468.18 88888.00 2023-07-27 06:58:20.000 208 22460.11 170.97 41468.29 47540.97 2023-07-27 06:58:21.000 208 22460.09 170.91 41468.29 88888.00 2023-07-27 06:58:22.000 208 22460.05 170.81 41468.23 88888.00 2023-07-27 06:58:23.000 208 22459.97 170.69 41468.23 88888.00 2023-07-27 06:58:24.000 208 22459.89 170.61 41468.32 88888.00 2023-07-27 06:58:25.000 208 22459.82 170.59 41468.44 47540.90 2023-07-27 06:58:26.000 208 22459.76 170.58 41468.49 88888.00 2023-07-27 06:58:27.000 208 22459.72 170.56 41468.50 88888.00 2023-07-27 06:58:28.000 208 22459.67 170.56 41468.46 88888.00 2023-07-27 06:58:29.000 208 22459.65 170.62 41468.41 88888.00 2023-07-27 06:58:30.000 208 22459.65 170.76 41468.40 47540.79 2023-07-27 06:58:31.000 208 22459.67 170.86 41468.40 88888.00 2023-07-27 06:58:32.000 208 22459.69 170.89 41468.36 88888.00 2023-07-27 06:58:33.000 208 22459.73 170.96 41468.30 88888.00 2023-07-27 06:58:34.000 208 22459.81 171.10 41468.21 88888.00 2023-07-27 06:58:35.000 208 22459.88 171.26 41468.16 47540.85 2023-07-27 06:58:36.000 208 22459.89 171.38 41468.16 88888.00 2023-07-27 06:58:37.000 208 22459.91 171.43 41468.20 88888.00 2023-07-27 06:58:38.000 208 22459.98 171.47 41468.24 88888.00 2023-07-27 06:58:39.000 208 22460.02 171.50 41468.27 88888.00 2023-07-27 06:58:40.000 208 22460.00 171.47 41468.30 47540.87 2023-07-27 06:58:41.000 208 22459.98 171.45 41468.35 88888.00 2023-07-27 06:58:42.000 208 22459.98 171.41 41468.39 88888.00 2023-07-27 06:58:43.000 208 22459.96 171.33 41468.39 88888.00 2023-07-27 06:58:44.000 208 22459.89 171.23 41468.41 88888.00 2023-07-27 06:58:45.000 208 22459.78 171.08 41468.40 47540.84 2023-07-27 06:58:46.000 208 22459.71 170.96 41468.34 88888.00 2023-07-27 06:58:47.000 208 22459.67 170.93 41468.34 88888.00 2023-07-27 06:58:48.000 208 22459.60 170.97 41468.38 88888.00 2023-07-27 06:58:49.000 208 22459.50 171.07 41468.37 88888.00 2023-07-27 06:58:50.000 208 22459.47 171.15 41468.38 47540.71 2023-07-27 06:58:51.000 208 22459.52 171.21 41468.44 88888.00 2023-07-27 06:58:52.000 208 22459.57 171.28 41468.51 88888.00 2023-07-27 06:58:53.000 208 22459.60 171.35 41468.49 88888.00 2023-07-27 06:58:54.000 208 22459.68 171.43 41468.41 88888.00 2023-07-27 06:58:55.000 208 22459.78 171.50 41468.41 47540.73 2023-07-27 06:58:56.000 208 22459.78 171.55 41468.41 88888.00 2023-07-27 06:58:57.000 208 22459.71 171.63 41468.32 88888.00 2023-07-27 06:58:58.000 208 22459.66 171.70 41468.27 88888.00 2023-07-27 06:58:59.000 208 22459.71 171.74 41468.33 88888.00 2023-07-27 06:59:00.000 208 22459.84 171.77 41468.42 47540.84 2023-07-27 06:59:01.000 208 22459.97 171.73 41468.39 88888.00 2023-07-27 06:59:02.000 208 22460.06 171.65 41468.34 88888.00 2023-07-27 06:59:03.000 208 22460.13 171.53 41468.35 88888.00 2023-07-27 06:59:04.000 208 22460.17 171.36 41468.36 88888.00 2023-07-27 06:59:05.000 208 22460.15 171.25 41468.40 47540.99 2023-07-27 06:59:06.000 208 22460.10 171.24 41468.46 88888.00 2023-07-27 06:59:07.000 208 22460.05 171.19 41468.41 88888.00 2023-07-27 06:59:08.000 208 22459.99 171.13 41468.37 88888.00 2023-07-27 06:59:09.000 208 22459.91 171.12 41468.42 88888.00 2023-07-27 06:59:10.000 208 22459.81 171.11 41468.46 47540.90 2023-07-27 06:59:11.000 208 22459.70 171.07 41468.47 88888.00 2023-07-27 06:59:12.000 208 22459.59 171.03 41468.44 88888.00 2023-07-27 06:59:13.000 208 22459.50 171.02 41468.39 88888.00 2023-07-27 06:59:14.000 208 22459.47 171.07 41468.40 88888.00 2023-07-27 06:59:15.000 208 22459.47 171.12 41468.39 47540.73 2023-07-27 06:59:16.000 208 22459.48 171.11 41468.34 88888.00 2023-07-27 06:59:17.000 208 22459.55 171.13 41468.35 88888.00 2023-07-27 06:59:18.000 208 22459.62 171.18 41468.43 88888.00 2023-07-27 06:59:19.000 208 22459.62 171.20 41468.43 88888.00 2023-07-27 06:59:20.000 208 22459.58 171.16 41468.34 47540.86 2023-07-27 06:59:21.000 208 22459.57 171.13 41468.28 88888.00 2023-07-27 06:59:22.000 208 22459.56 171.10 41468.27 88888.00 2023-07-27 06:59:23.000 208 22459.54 171.10 41468.28 88888.00 2023-07-27 06:59:24.000 208 22459.54 171.14 41468.28 88888.00 2023-07-27 06:59:25.000 208 22459.53 171.22 41468.28 47540.74 2023-07-27 06:59:26.000 208 22459.54 171.31 41468.29 88888.00 2023-07-27 06:59:27.000 208 22459.57 171.38 41468.29 88888.00 2023-07-27 06:59:28.000 208 22459.55 171.45 41468.27 88888.00 2023-07-27 06:59:29.000 208 22459.52 171.49 41468.19 88888.00 2023-07-27 06:59:30.000 208 22459.53 171.48 41468.13 47540.74 2023-07-27 06:59:31.000 208 22459.54 171.42 41468.14 88888.00 2023-07-27 06:59:32.000 208 22459.57 171.35 41468.16 88888.00 2023-07-27 06:59:33.000 208 22459.65 171.33 41468.18 88888.00 2023-07-27 06:59:34.000 208 22459.73 171.38 41468.27 88888.00 2023-07-27 06:59:35.000 208 22459.73 171.43 41468.34 47540.83 2023-07-27 06:59:36.000 208 22459.66 171.39 41468.35 88888.00 2023-07-27 06:59:37.000 208 22459.62 171.31 41468.27 88888.00 2023-07-27 06:59:38.000 208 22459.58 171.26 41468.11 88888.00 2023-07-27 06:59:39.000 208 22459.53 171.20 41468.01 88888.00 2023-07-27 06:59:40.000 208 22459.50 171.14 41468.04 47540.76 2023-07-27 06:59:41.000 208 22459.48 171.15 41468.11 88888.00 2023-07-27 06:59:42.000 208 22459.43 171.21 41468.17 88888.00 2023-07-27 06:59:43.000 208 22459.36 171.22 41468.14 88888.00 2023-07-27 06:59:44.000 208 22459.31 171.17 41468.08 88888.00 2023-07-27 06:59:45.000 208 22459.29 171.11 41468.06 47540.70 2023-07-27 06:59:46.000 208 22459.28 171.06 41468.02 88888.00 2023-07-27 06:59:47.000 208 22459.30 171.05 41467.99 88888.00 2023-07-27 06:59:48.000 208 22459.36 171.13 41468.00 88888.00 2023-07-27 06:59:49.000 208 22459.40 171.23 41468.00 88888.00 2023-07-27 06:59:50.000 208 22459.42 171.31 41468.03 47540.69 2023-07-27 06:59:51.000 208 22459.47 171.38 41468.07 88888.00 2023-07-27 06:59:52.000 208 22459.61 171.44 41468.07 88888.00 2023-07-27 06:59:53.000 208 22459.80 171.48 41468.10 88888.00 2023-07-27 06:59:54.000 208 22459.87 171.55 41468.10 88888.00 2023-07-27 06:59:55.000 208 22459.85 171.62 41467.99 47540.84 2023-07-27 06:59:56.000 208 22459.88 171.66 41467.87 88888.00 2023-07-27 06:59:57.000 208 22459.95 171.65 41467.84 88888.00 2023-07-27 06:59:58.000 208 22460.01 171.65 41467.90 88888.00 2023-07-27 06:59:59.000 208 22460.02 171.68 41467.98 88888.00 2023-07-27 07:00:00.000 208 22460.00 171.73 41468.01 47540.87 2023-07-27 07:00:01.000 208 22459.91 171.77 41468.00 88888.00 2023-07-27 07:00:02.000 208 22459.75 171.78 41468.01 88888.00 2023-07-27 07:00:03.000 208 22459.57 171.75 41468.02 88888.00 2023-07-27 07:00:04.000 208 22459.42 171.77 41468.07 88888.00 2023-07-27 07:00:05.000 208 22459.30 171.85 41468.19 47540.61 2023-07-27 07:00:06.000 208 22459.19 171.94 41468.31 88888.00 2023-07-27 07:00:07.000 208 22459.07 172.00 41468.35 88888.00 2023-07-27 07:00:08.000 208 22458.96 172.07 41468.37 88888.00 2023-07-27 07:00:09.000 208 22458.87 172.18 41468.39 88888.00 2023-07-27 07:00:10.000 208 22458.88 172.27 41468.36 47540.50 2023-07-27 07:00:11.000 208 22458.95 172.29 41468.32 88888.00 2023-07-27 07:00:12.000 208 22459.01 172.27 41468.32 88888.00 2023-07-27 07:00:13.000 208 22459.07 172.28 41468.32 88888.00 2023-07-27 07:00:14.000 208 22459.17 172.35 41468.27 88888.00 2023-07-27 07:00:15.000 208 22459.28 172.41 41468.23 47540.66 2023-07-27 07:00:16.000 208 22459.39 172.38 41468.27 88888.00 2023-07-27 07:00:17.000 208 22459.47 172.31 41468.32 88888.00 2023-07-27 07:00:18.000 208 22459.52 172.28 41468.27 88888.00 2023-07-27 07:00:19.000 208 22459.53 172.28 41468.14 88888.00 2023-07-27 07:00:20.000 208 22459.51 172.24 41468.07 47540.77 2023-07-27 07:00:21.000 208 22459.46 172.15 41468.05 88888.00 2023-07-27 07:00:22.000 208 22459.36 172.06 41468.05 88888.00 2023-07-27 07:00:23.000 208 22459.26 172.03 41468.09 88888.00 2023-07-27 07:00:24.000 208 22459.21 172.00 41468.16 88888.00 2023-07-27 07:00:25.000 208 22459.17 171.95 41468.28 47540.65 2023-07-27 07:00:26.000 208 22459.11 171.88 41468.38 88888.00 2023-07-27 07:00:27.000 208 22459.00 171.79 41468.38 88888.00 2023-07-27 07:00:28.000 208 22458.90 171.72 41468.31 88888.00 2023-07-27 07:00:29.000 208 22458.86 171.73 41468.27 88888.00 2023-07-27 07:00:30.000 208 22458.82 171.78 41468.27 47540.48 2023-07-27 07:00:31.000 208 22458.77 171.85 41468.32 88888.00 2023-07-27 07:00:32.000 208 22458.80 171.98 41468.33 88888.00 2023-07-27 07:00:33.000 208 22458.84 172.12 41468.28 88888.00 2023-07-27 07:00:34.000 208 22458.85 172.20 41468.19 88888.00 2023-07-27 07:00:35.000 208 22458.86 172.22 41468.10 47540.49 2023-07-27 07:00:36.000 208 22458.93 172.28 41468.03 88888.00 2023-07-27 07:00:37.000 208 22459.02 172.39 41467.93 88888.00 2023-07-27 07:00:38.000 208 22459.11 172.50 41467.85 88888.00 2023-07-27 07:00:39.000 208 22459.26 172.57 41467.92 88888.00 2023-07-27 07:00:40.000 208 22459.32 172.66 41468.10 47540.61 2023-07-27 07:00:41.000 208 22459.31 172.74 41468.22 88888.00 2023-07-27 07:00:42.000 208 22459.34 172.73 41468.27 88888.00 2023-07-27 07:00:43.000 208 22459.40 172.65 41468.26 88888.00 2023-07-27 07:00:44.000 208 22459.40 172.59 41468.21 88888.00 2023-07-27 07:00:45.000 208 22459.39 172.55 41468.17 47540.71 2023-07-27 07:00:46.000 208 22459.39 172.47 41468.13 88888.00 2023-07-27 07:00:47.000 208 22459.40 172.37 41468.10 88888.00 2023-07-27 07:00:48.000 208 22459.39 172.35 41468.12 88888.00 2023-07-27 07:00:49.000 208 22459.37 172.40 41468.21 88888.00 2023-07-27 07:00:50.000 208 22459.33 172.43 41468.30 47540.69 2023-07-27 07:00:51.000 208 22459.30 172.40 41468.35 88888.00 2023-07-27 07:00:52.000 208 22459.26 172.36 41468.36 88888.00 2023-07-27 07:00:53.000 208 22459.18 172.32 41468.32 88888.00 2023-07-27 07:00:54.000 208 22459.09 172.28 41468.27 88888.00 2023-07-27 07:00:55.000 208 22459.06 172.30 41468.28 47540.59 2023-07-27 07:00:56.000 208 22459.03 172.36 41468.31 88888.00 2023-07-27 07:00:57.000 208 22458.98 172.40 41468.29 88888.00 2023-07-27 07:00:58.000 208 22458.95 172.44 41468.27 88888.00 2023-07-27 07:00:59.000 208 22458.97 172.46 41468.27 88888.00 2023-07-27 07:01:00.000 208 22458.98 172.44 41468.30 47540.53 2023-07-27 07:01:01.000 208 22458.96 172.38 41468.32 88888.00 2023-07-27 07:01:02.000 208 22458.92 172.34 41468.30 88888.00 2023-07-27 07:01:03.000 208 22458.96 172.32 41468.25 88888.00 2023-07-27 07:01:04.000 208 22459.05 172.32 41468.23 88888.00 2023-07-27 07:01:05.000 208 22459.11 172.37 41468.25 47540.58 2023-07-27 07:01:06.000 208 22459.15 172.47 41468.29 88888.00 2023-07-27 07:01:07.000 208 22459.17 172.54 41468.28 88888.00 2023-07-27 07:01:08.000 208 22459.15 172.58 41468.31 88888.00 2023-07-27 07:01:09.000 208 22459.12 172.62 41468.44 88888.00 2023-07-27 07:01:10.000 208 22459.07 172.55 41468.50 47540.61 2023-07-27 07:01:11.000 208 22459.03 172.41 41468.44 88888.00 2023-07-27 07:01:12.000 208 22459.02 172.38 41468.39 88888.00 2023-07-27 07:01:13.000 208 22459.04 172.46 41468.44 88888.00 2023-07-27 07:01:14.000 208 22459.07 172.51 41468.49 88888.00 2023-07-27 07:01:15.000 208 22459.08 172.50 41468.48 47540.59 2023-07-27 07:01:16.000 208 22459.05 172.49 41468.44 88888.00 2023-07-27 07:01:17.000 208 22458.99 172.49 41468.43 88888.00 2023-07-27 07:01:18.000 208 22458.93 172.48 41468.46 88888.00 2023-07-27 07:01:19.000 208 22458.90 172.46 41468.46 88888.00 2023-07-27 07:01:20.000 208 22458.88 172.49 41468.41 47540.53 2023-07-27 07:01:21.000 208 22458.87 172.58 41468.38 88888.00 2023-07-27 07:01:22.000 208 22458.86 172.72 41468.39 88888.00 2023-07-27 07:01:23.000 208 22458.86 172.83 41468.43 88888.00 2023-07-27 07:01:24.000 208 22458.83 172.88 41468.45 88888.00 2023-07-27 07:01:25.000 208 22458.75 172.87 41468.41 47540.39 2023-07-27 07:01:26.000 208 22458.65 172.85 41468.37 88888.00 2023-07-27 07:01:27.000 208 22458.63 172.87 41468.34 88888.00 2023-07-27 07:01:28.000 208 22458.69 172.94 41468.36 88888.00 2023-07-27 07:01:29.000 208 22458.77 173.01 41468.38 88888.00 2023-07-27 07:01:30.000 208 22458.82 173.02 41468.40 47540.44 2023-07-27 07:01:31.000 208 22458.85 173.00 41468.45 88888.00 2023-07-27 07:01:32.000 208 22458.87 173.00 41468.54 88888.00 2023-07-27 07:01:33.000 208 22458.90 173.04 41468.61 88888.00 2023-07-27 07:01:34.000 208 22458.98 173.07 41468.57 88888.00 2023-07-27 07:01:35.000 208 22459.00 173.09 41468.47 47540.56 2023-07-27 07:01:36.000 208 22458.94 173.09 41468.31 88888.00 2023-07-27 07:01:37.000 208 22458.92 173.06 41468.19 88888.00 2023-07-27 07:01:38.000 208 22458.97 173.03 41468.16 88888.00 2023-07-27 07:01:39.000 208 22459.03 173.03 41468.17 88888.00 2023-07-27 07:01:40.000 208 22459.10 173.07 41468.19 47540.64 2023-07-27 07:01:41.000 208 22459.18 173.07 41468.21 88888.00 2023-07-27 07:01:42.000 208 22459.20 173.09 41468.24 88888.00 2023-07-27 07:01:43.000 208 22459.13 173.17 41468.27 88888.00 2023-07-27 07:01:44.000 208 22459.03 173.17 41468.30 88888.00 2023-07-27 07:01:45.000 208 22458.99 173.11 41468.33 47540.55 2023-07-27 07:01:46.000 208 22458.95 173.10 41468.35 88888.00 2023-07-27 07:01:47.000 208 22458.88 173.14 41468.37 88888.00 2023-07-27 07:01:48.000 208 22458.85 173.16 41468.40 88888.00 2023-07-27 07:01:49.000 208 22458.83 173.12 41468.36 88888.00 2023-07-27 07:01:50.000 208 22458.83 173.09 41468.28 47540.51 2023-07-27 07:01:51.000 208 22458.83 173.06 41468.26 88888.00 2023-07-27 07:01:52.000 208 22458.84 173.01 41468.27 88888.00 2023-07-27 07:01:53.000 208 22458.83 172.98 41468.32 88888.00 2023-07-27 07:01:54.000 208 22458.80 172.96 41468.40 88888.00 2023-07-27 07:01:55.000 208 22458.80 172.95 41468.46 47540.53 2023-07-27 07:01:56.000 208 22458.86 172.94 41468.48 88888.00 2023-07-27 07:01:57.000 208 22458.92 172.94 41468.46 88888.00 2023-07-27 07:01:58.000 208 22458.95 172.98 41468.48 88888.00 2023-07-27 07:01:59.000 208 22458.99 173.06 41468.51 88888.00 2023-07-27 07:02:00.000 208 22459.00 173.06 41468.44 47540.61 2023-07-27 07:02:01.000 208 22458.98 173.03 41468.32 88888.00 2023-07-27 07:02:02.000 208 22459.01 173.04 41468.34 88888.00 2023-07-27 07:02:03.000 208 22459.07 173.09 41468.44 88888.00 2023-07-27 07:02:04.000 208 22459.12 173.13 41468.46 88888.00 2023-07-27 07:02:05.000 208 22459.08 173.17 41468.39 47540.56 2023-07-27 07:02:06.000 208 22458.99 173.20 41468.37 88888.00 2023-07-27 07:02:07.000 208 22458.92 173.23 41468.44 88888.00 2023-07-27 07:02:08.000 208 22458.87 173.26 41468.51 88888.00 2023-07-27 07:02:09.000 208 22458.83 173.30 41468.50 88888.00 2023-07-27 07:02:10.000 208 22458.78 173.31 41468.47 47540.45 2023-07-27 07:02:11.000 208 22458.74 173.30 41468.43 88888.00 2023-07-27 07:02:12.000 208 22458.74 173.34 41468.43 88888.00 2023-07-27 07:02:13.000 208 22458.77 173.41 41468.50 88888.00 2023-07-27 07:02:14.000 208 22458.79 173.46 41468.60 88888.00 2023-07-27 07:02:15.000 208 22458.81 173.48 41468.62 47540.48 2023-07-27 07:02:16.000 208 22458.79 173.44 41468.56 88888.00 2023-07-27 07:02:17.000 208 22458.79 173.43 41468.45 88888.00 2023-07-27 07:02:18.000 208 22458.85 173.47 41468.39 88888.00 2023-07-27 07:02:19.000 208 22458.91 173.45 41468.43 88888.00 2023-07-27 07:02:20.000 208 22458.89 173.40 41468.47 47540.53 2023-07-27 07:02:21.000 208 22458.86 173.38 41468.46 88888.00 2023-07-27 07:02:22.000 208 22458.90 173.35 41468.41 88888.00 2023-07-27 07:02:23.000 208 22458.92 173.32 41468.32 88888.00 2023-07-27 07:02:24.000 208 22458.89 173.36 41468.33 88888.00 2023-07-27 07:02:25.000 208 22458.85 173.38 41468.46 47540.46 2023-07-27 07:02:26.000 208 22458.83 173.33 41468.57 88888.00 2023-07-27 07:02:27.000 208 22458.82 173.27 41468.57 88888.00 2023-07-27 07:02:28.000 208 22458.77 173.21 41468.50 88888.00 2023-07-27 07:02:29.000 208 22458.70 173.16 41468.44 88888.00 2023-07-27 07:02:30.000 208 22458.67 173.15 41468.41 47540.40 2023-07-27 07:02:31.000 208 22458.70 173.15 41468.43 88888.00 2023-07-27 07:02:32.000 208 22458.74 173.14 41468.41 88888.00 2023-07-27 07:02:33.000 208 22458.72 173.11 41468.35 88888.00 2023-07-27 07:02:34.000 208 22458.67 173.10 41468.36 88888.00 2023-07-27 07:02:35.000 208 22458.68 173.13 41468.43 47540.45 2023-07-27 07:02:36.000 208 22458.73 173.15 41468.47 88888.00 2023-07-27 07:02:37.000 208 22458.77 173.09 41468.46 88888.00 2023-07-27 07:02:38.000 208 22458.76 173.06 41468.44 88888.00 2023-07-27 07:02:39.000 208 22458.72 173.10 41468.48 88888.00 2023-07-27 07:02:40.000 208 22458.71 173.15 41468.52 47540.41 2023-07-27 07:02:41.000 208 22458.69 173.22 41468.49 88888.00 2023-07-27 07:02:42.000 208 22458.66 173.31 41468.44 88888.00 2023-07-27 07:02:43.000 208 22458.67 173.40 41468.41 88888.00 2023-07-27 07:02:44.000 208 22458.69 173.44 41468.36 88888.00 2023-07-27 07:02:45.000 208 22458.71 173.43 41468.34 47540.35 2023-07-27 07:02:46.000 208 22458.73 173.43 41468.36 88888.00 2023-07-27 07:02:47.000 208 22458.75 173.45 41468.38 88888.00 2023-07-27 07:02:48.000 208 22458.77 173.49 41468.39 88888.00 2023-07-27 07:02:49.000 208 22458.79 173.52 41468.37 88888.00 2023-07-27 07:02:50.000 208 22458.74 173.48 41468.28 47540.40 2023-07-27 07:02:51.000 208 22458.66 173.45 41468.24 88888.00 2023-07-27 07:02:52.000 208 22458.62 173.46 41468.33 88888.00 2023-07-27 07:02:53.000 208 22458.56 173.41 41468.41 88888.00 2023-07-27 07:02:54.000 208 22458.49 173.35 41468.47 88888.00 2023-07-27 07:02:55.000 208 22458.47 173.33 41468.53 47540.28 2023-07-27 07:02:56.000 208 22458.47 173.35 41468.60 88888.00 2023-07-27 07:02:57.000 208 22458.48 173.41 41468.68 88888.00 2023-07-27 07:02:58.000 208 22458.52 173.46 41468.70 88888.00 2023-07-27 07:02:59.000 208 22458.60 173.46 41468.61 88888.00 2023-07-27 07:03:00.000 208 22458.68 173.42 41468.48 47540.39 2023-07-27 07:03:01.000 208 22458.77 173.34 41468.43 88888.00 2023-07-27 07:03:02.000 208 22458.85 173.31 41468.46 88888.00 2023-07-27 07:03:03.000 208 22458.96 173.31 41468.45 88888.00 2023-07-27 07:03:04.000 208 22459.08 173.34 41468.38 88888.00 2023-07-27 07:03:05.000 208 22459.18 173.41 41468.38 47540.52 2023-07-27 07:03:06.000 208 22459.19 173.49 41468.46 88888.00 2023-07-27 07:03:07.000 208 22459.13 173.50 41468.50 88888.00 2023-07-27 07:03:08.000 208 22459.06 173.47 41468.46 88888.00 2023-07-27 07:03:09.000 208 22458.99 173.46 41468.45 88888.00 2023-07-27 07:03:10.000 208 22458.92 173.46 41468.48 47540.44 2023-07-27 07:03:11.000 208 22458.89 173.48 41468.51 88888.00 2023-07-27 07:03:12.000 208 22458.93 173.52 41468.53 88888.00 2023-07-27 07:03:13.000 208 22458.95 173.57 41468.57 88888.00 2023-07-27 07:03:14.000 208 22458.97 173.62 41468.57 88888.00 2023-07-27 07:03:15.000 208 22459.02 173.56 41468.52 47540.48 2023-07-27 07:03:16.000 208 22459.06 173.39 41468.46 88888.00 2023-07-27 07:03:17.000 208 22459.05 173.23 41468.41 88888.00 2023-07-27 07:03:18.000 208 22459.04 173.12 41468.41 88888.00 2023-07-27 07:03:19.000 208 22459.05 173.05 41468.49 88888.00 2023-07-27 07:03:20.000 208 22459.03 173.00 41468.56 47540.49 2023-07-27 07:03:21.000 208 22458.97 173.00 41468.57 88888.00 2023-07-27 07:03:22.000 208 22458.91 173.06 41468.55 88888.00 2023-07-27 07:03:23.000 208 22458.84 173.15 41468.54 88888.00 2023-07-27 07:03:24.000 208 22458.77 173.26 41468.51 88888.00 2023-07-27 07:03:25.000 208 22458.72 173.36 41468.46 47540.38 2023-07-27 07:03:26.000 208 22458.66 173.43 41468.41 88888.00 2023-07-27 07:03:27.000 208 22458.58 173.48 41468.44 88888.00 2023-07-27 07:03:28.000 208 22458.53 173.56 41468.47 88888.00 2023-07-27 07:03:29.000 208 22458.56 173.66 41468.44 88888.00 2023-07-27 07:03:30.000 208 22458.62 173.77 41468.38 47540.32 2023-07-27 07:03:31.000 208 22458.68 173.86 41468.35 88888.00 2023-07-27 07:03:32.000 208 22458.77 173.93 41468.35 88888.00 2023-07-27 07:03:33.000 208 22458.88 173.96 41468.37 88888.00 2023-07-27 07:03:34.000 208 22458.95 173.93 41468.35 88888.00 2023-07-27 07:03:35.000 208 22458.99 173.89 41468.30 47540.41 2023-07-27 07:03:36.000 208 22458.98 173.88 41468.29 88888.00 2023-07-27 07:03:37.000 208 22458.92 173.88 41468.32 88888.00 2023-07-27 07:03:38.000 208 22458.88 173.89 41468.37 88888.00 2023-07-27 07:03:39.000 208 22458.85 173.86 41468.43 88888.00 2023-07-27 07:03:40.000 208 22458.83 173.82 41468.46 47540.45 2023-07-27 07:03:41.000 208 22458.80 173.78 41468.50 88888.00 2023-07-27 07:03:42.000 208 22458.77 173.75 41468.53 88888.00 2023-07-27 07:03:43.000 208 22458.73 173.68 41468.49 88888.00 2023-07-27 07:03:44.000 208 22458.69 173.58 41468.42 88888.00 2023-07-27 07:03:45.000 208 22458.68 173.54 41468.41 47540.37 2023-07-27 07:03:46.000 208 22458.67 173.53 41468.51 88888.00 2023-07-27 07:03:47.000 208 22458.66 173.50 41468.59 88888.00 2023-07-27 07:03:48.000 208 22458.61 173.47 41468.61 88888.00 2023-07-27 07:03:49.000 208 22458.57 173.49 41468.66 88888.00 2023-07-27 07:03:50.000 208 22458.55 173.51 41468.70 47540.37 2023-07-27 07:03:51.000 208 22458.53 173.46 41468.67 88888.00 2023-07-27 07:03:52.000 208 22458.49 173.38 41468.58 88888.00 2023-07-27 07:03:53.000 208 22458.43 173.36 41468.54 88888.00 2023-07-27 07:03:54.000 208 22458.40 173.41 41468.64 88888.00 2023-07-27 07:03:55.000 208 22458.39 173.46 41468.70 47540.23 2023-07-27 07:03:56.000 208 22458.37 173.47 41468.60 88888.00 2023-07-27 07:03:57.000 208 22458.39 173.52 41468.50 88888.00 2023-07-27 07:03:58.000 208 22458.47 173.58 41468.48 88888.00 2023-07-27 07:03:59.000 208 22458.53 173.56 41468.48 88888.00 2023-07-27 07:04:00.000 208 22458.57 173.48 41468.41 47540.32 2023-07-27 07:04:01.000 208 22458.57 173.43 41468.31 88888.00 2023-07-27 07:04:02.000 208 22458.57 173.46 41468.27 88888.00 2023-07-27 07:04:03.000 208 22458.60 173.55 41468.31 88888.00 2023-07-27 07:04:04.000 208 22458.65 173.60 41468.31 88888.00 2023-07-27 07:04:05.000 208 22458.69 173.62 41468.24 47540.39 2023-07-27 07:04:06.000 208 22458.77 173.67 41468.23 88888.00 2023-07-27 07:04:07.000 208 22458.81 173.68 41468.25 88888.00 2023-07-27 07:04:08.000 208 22458.76 173.62 41468.26 88888.00 2023-07-27 07:04:09.000 208 22458.67 173.59 41468.26 88888.00 2023-07-27 07:04:10.000 208 22458.57 173.57 41468.24 47540.33 2023-07-27 07:04:11.000 208 22458.46 173.54 41468.29 88888.00 2023-07-27 07:04:12.000 208 22458.35 173.54 41468.38 88888.00 2023-07-27 07:04:13.000 208 22458.29 173.60 41468.42 88888.00 2023-07-27 07:04:14.000 208 22458.28 173.69 41468.44 88888.00 2023-07-27 07:04:15.000 208 22458.26 173.76 41468.45 47540.14 2023-07-27 07:04:16.000 208 22458.20 173.75 41468.39 88888.00 2023-07-27 07:04:17.000 208 22458.21 173.72 41468.33 88888.00 2023-07-27 07:04:18.000 208 22458.30 173.75 41468.29 88888.00 2023-07-27 07:04:19.000 208 22458.36 173.83 41468.23 88888.00 2023-07-27 07:04:20.000 208 22458.40 173.93 41468.21 47540.15 2023-07-27 07:04:21.000 208 22458.45 174.01 41468.29 88888.00 2023-07-27 07:04:22.000 208 22458.52 174.05 41468.35 88888.00 2023-07-27 07:04:23.000 208 22458.58 174.02 41468.35 88888.00 2023-07-27 07:04:24.000 208 22458.62 173.99 41468.29 88888.00 2023-07-27 07:04:25.000 208 22458.66 173.98 41468.22 47540.35 2023-07-27 07:04:26.000 208 22458.74 174.00 41468.20 88888.00 2023-07-27 07:04:27.000 208 22458.84 174.00 41468.17 88888.00 2023-07-27 07:04:28.000 208 22458.91 174.00 41468.12 88888.00 2023-07-27 07:04:29.000 208 22458.93 173.99 41468.07 88888.00 2023-07-27 07:04:30.000 208 22458.95 173.95 41468.09 47540.52 2023-07-27 07:04:31.000 208 22459.03 173.90 41468.21 88888.00 2023-07-27 07:04:32.000 208 22459.07 173.84 41468.32 88888.00 2023-07-27 07:04:33.000 208 22458.95 173.76 41468.31 88888.00 2023-07-27 07:04:34.000 208 22458.77 173.72 41468.26 88888.00 2023-07-27 07:04:35.000 208 22458.65 173.68 41468.23 47540.39 2023-07-27 07:04:36.000 208 22458.63 173.64 41468.24 88888.00 2023-07-27 07:04:37.000 208 22458.65 173.66 41468.29 88888.00 2023-07-27 07:04:38.000 208 22458.69 173.75 41468.39 88888.00 2023-07-27 07:04:39.000 208 22458.73 173.86 41468.43 88888.00 2023-07-27 07:04:40.000 208 22458.74 173.96 41468.36 47540.33 2023-07-27 07:04:41.000 208 22458.72 174.03 41468.24 88888.00 2023-07-27 07:04:42.000 208 22458.72 174.08 41468.18 88888.00 2023-07-27 07:04:43.000 208 22458.78 174.13 41468.18 88888.00 2023-07-27 07:04:44.000 208 22458.91 174.20 41468.19 88888.00 2023-07-27 07:04:45.000 208 22459.03 174.30 41468.27 47540.40 2023-07-27 07:04:46.000 208 22459.05 174.37 41468.31 88888.00 2023-07-27 07:04:47.000 208 22458.98 174.38 41468.29 88888.00 2023-07-27 07:04:48.000 208 22458.92 174.38 41468.29 88888.00 2023-07-27 07:04:49.000 208 22458.91 174.36 41468.28 88888.00 2023-07-27 07:04:50.000 208 22458.90 174.30 41468.29 47540.43 2023-07-27 07:04:51.000 208 22458.88 174.19 41468.31 88888.00 2023-07-27 07:04:52.000 208 22458.83 174.07 41468.25 88888.00 2023-07-27 07:04:53.000 208 22458.76 173.97 41468.22 88888.00 2023-07-27 07:04:54.000 208 22458.71 173.89 41468.39 88888.00 2023-07-27 07:04:55.000 208 22458.68 173.83 41468.59 47540.36 2023-07-27 07:04:56.000 208 22458.62 173.78 41468.63 88888.00 2023-07-27 07:04:57.000 208 22458.54 173.75 41468.61 88888.00 2023-07-27 07:04:58.000 208 22458.46 173.71 41468.62 88888.00 2023-07-27 07:04:59.000 208 22458.38 173.70 41468.60 88888.00 2023-07-27 07:05:00.000 208 22458.35 173.74 41468.57 47540.29 2023-07-27 07:05:01.000 208 22458.42 173.80 41468.62 88888.00 2023-07-27 07:05:02.000 208 22458.52 173.85 41468.62 88888.00 2023-07-27 07:05:03.000 208 22458.54 173.87 41468.49 88888.00 2023-07-27 07:05:04.000 208 22458.55 173.86 41468.43 88888.00 2023-07-27 07:05:05.000 208 22458.60 173.88 41468.52 47540.35 2023-07-27 07:05:06.000 208 22458.67 173.97 41468.54 88888.00 2023-07-27 07:05:07.000 208 22458.74 174.07 41468.43 88888.00 2023-07-27 07:05:08.000 208 22458.78 174.08 41468.32 88888.00 2023-07-27 07:05:09.000 208 22458.84 174.04 41468.35 88888.00 2023-07-27 07:05:10.000 208 22458.95 174.03 41468.48 47540.47 2023-07-27 07:05:11.000 208 22459.03 174.00 41468.57 88888.00 2023-07-27 07:05:12.000 208 22459.02 173.93 41468.59 88888.00 2023-07-27 07:05:13.000 208 22458.98 173.84 41468.57 88888.00 2023-07-27 07:05:14.000 208 22458.94 173.75 41468.52 88888.00 2023-07-27 07:05:15.000 208 22458.84 173.64 41468.44 47540.43 2023-07-27 07:05:16.000 208 22458.74 173.54 41468.43 88888.00 2023-07-27 07:05:17.000 208 22458.65 173.52 41468.49 88888.00 2023-07-27 07:05:18.000 208 22458.57 173.57 41468.54 88888.00 2023-07-27 07:05:19.000 208 22458.50 173.62 41468.51 88888.00 2023-07-27 07:05:20.000 208 22458.42 173.63 41468.45 47540.29 2023-07-27 07:05:21.000 208 22458.37 173.64 41468.41 88888.00 2023-07-27 07:05:22.000 208 22458.34 173.66 41468.39 88888.00 2023-07-27 07:05:23.000 208 22458.30 173.69 41468.37 88888.00 2023-07-27 07:05:24.000 208 22458.26 173.75 41468.38 88888.00 2023-07-27 07:05:25.000 208 22458.28 173.80 41468.43 47540.17 2023-07-27 07:05:26.000 208 22458.36 173.84 41468.42 88888.00 2023-07-27 07:05:27.000 208 22458.46 173.91 41468.33 88888.00 2023-07-27 07:05:28.000 208 22458.56 173.99 41468.29 88888.00 2023-07-27 07:05:29.000 208 22458.64 174.02 41468.36 88888.00 2023-07-27 07:05:30.000 208 22458.73 174.05 41468.39 47540.33 2023-07-27 07:05:31.000 208 22458.84 174.09 41468.36 88888.00 2023-07-27 07:05:32.000 208 22458.92 174.14 41468.37 88888.00 2023-07-27 07:05:33.000 208 22458.94 174.16 41468.40 88888.00 2023-07-27 07:05:34.000 208 22458.96 174.12 41468.39 88888.00 2023-07-27 07:05:35.000 208 22459.00 174.05 41468.37 47540.47 2023-07-27 07:05:36.000 208 22459.03 174.04 41468.39 88888.00 2023-07-27 07:05:37.000 208 22459.03 174.05 41468.42 88888.00 2023-07-27 07:05:38.000 208 22459.02 174.01 41468.43 88888.00 2023-07-27 07:05:39.000 208 22458.99 173.98 41468.48 88888.00 2023-07-27 07:05:40.000 208 22458.93 173.97 41468.54 47540.42 2023-07-27 07:05:41.000 208 22458.85 173.98 41468.54 88888.00 2023-07-27 07:05:42.000 208 22458.81 174.00 41468.54 88888.00 2023-07-27 07:05:43.000 208 22458.82 174.07 41468.55 88888.00 2023-07-27 07:05:44.000 208 22458.82 174.17 41468.54 88888.00 2023-07-27 07:05:45.000 208 22458.82 174.27 41468.49 47540.39 2023-07-27 07:05:46.000 208 22458.85 174.32 41468.45 88888.00 2023-07-27 07:05:47.000 208 22458.89 174.30 41468.46 88888.00 2023-07-27 07:05:48.000 208 22458.89 174.24 41468.49 88888.00 2023-07-27 07:05:49.000 208 22458.91 174.20 41468.50 88888.00 2023-07-27 07:05:50.000 208 22458.98 174.18 41468.50 47540.45 2023-07-27 07:05:51.000 208 22459.05 174.20 41468.50 88888.00 2023-07-27 07:05:52.000 208 22459.06 174.26 41468.57 88888.00 2023-07-27 07:05:53.000 208 22458.98 174.29 41468.66 88888.00 2023-07-27 07:05:54.000 208 22458.90 174.26 41468.67 88888.00 2023-07-27 07:05:55.000 208 22458.81 174.20 41468.61 47540.43 2023-07-27 07:05:56.000 208 22458.70 174.15 41468.56 88888.00 2023-07-27 07:05:57.000 208 22458.60 174.16 41468.61 88888.00 2023-07-27 07:05:58.000 208 22458.57 174.21 41468.68 88888.00 2023-07-27 07:05:59.000 208 22458.57 174.25 41468.69 88888.00 2023-07-27 07:06:00.000 208 22458.58 174.27 41468.66 47540.39 2023-07-27 07:06:01.000 208 22458.62 174.28 41468.60 88888.00 2023-07-27 07:06:02.000 208 22458.68 174.27 41468.52 88888.00 2023-07-27 07:06:03.000 208 22458.81 174.25 41468.48 88888.00 2023-07-27 07:06:04.000 208 22458.94 174.16 41468.45 88888.00 2023-07-27 07:06:05.000 208 22459.00 174.01 41468.41 47540.61 2023-07-27 07:06:06.000 208 22459.05 173.90 41468.44 88888.00 2023-07-27 07:06:07.000 208 22459.12 173.86 41468.52 88888.00 2023-07-27 07:06:08.000 208 22459.15 173.86 41468.60 88888.00 2023-07-27 07:06:09.000 208 22459.11 173.87 41468.67 88888.00 2023-07-27 07:06:10.000 208 22459.01 173.84 41468.73 47540.61 2023-07-27 07:06:11.000 208 22458.84 173.76 41468.70 88888.00 2023-07-27 07:06:12.000 208 22458.64 173.72 41468.61 88888.00 2023-07-27 07:06:13.000 208 22458.48 173.77 41468.52 88888.00 2023-07-27 07:06:14.000 208 22458.37 173.85 41468.49 88888.00 2023-07-27 07:06:15.000 208 22458.26 173.92 41468.51 47540.27 2023-07-27 07:06:16.000 208 22458.18 173.99 41468.59 88888.00 2023-07-27 07:06:17.000 208 22458.18 174.05 41468.64 88888.00 2023-07-27 07:06:18.000 208 22458.18 174.04 41468.60 88888.00 2023-07-27 07:06:19.000 208 22458.18 174.00 41468.51 88888.00 2023-07-27 07:06:20.000 208 22458.17 174.03 41468.45 47540.18 2023-07-27 07:06:21.000 208 22458.15 174.13 41468.39 88888.00 2023-07-27 07:06:22.000 208 22458.20 174.16 41468.42 88888.00 2023-07-27 07:06:23.000 208 22458.34 174.13 41468.48 88888.00 2023-07-27 07:06:24.000 208 22458.46 174.18 41468.46 88888.00 2023-07-27 07:06:25.000 208 22458.51 174.27 41468.47 47540.34 2023-07-27 07:06:26.000 208 22458.51 174.30 41468.54 88888.00 2023-07-27 07:06:27.000 208 22458.50 174.29 41468.57 88888.00 2023-07-27 07:06:28.000 208 22458.49 174.23 41468.52 88888.00 2023-07-27 07:06:29.000 208 22458.49 174.11 41468.43 88888.00 2023-07-27 07:06:30.000 208 22458.48 174.03 41468.40 47540.37 2023-07-27 07:06:31.000 208 22458.46 174.04 41468.43 88888.00 2023-07-27 07:06:32.000 208 22458.44 174.08 41468.51 88888.00 2023-07-27 07:06:33.000 208 22458.43 174.09 41468.59 88888.00 2023-07-27 07:06:34.000 208 22458.43 174.06 41468.63 88888.00 2023-07-27 07:06:35.000 208 22458.42 174.02 41468.60 47540.28 2023-07-27 07:06:36.000 208 22458.38 174.06 41468.54 88888.00 2023-07-27 07:06:37.000 208 22458.35 174.15 41468.51 88888.00 2023-07-27 07:06:38.000 208 22458.34 174.20 41468.50 88888.00 2023-07-27 07:06:39.000 208 22458.34 174.25 41468.52 88888.00 2023-07-27 07:06:40.000 208 22458.39 174.37 41468.61 47540.18 2023-07-27 07:06:41.000 208 22458.40 174.44 41468.66 88888.00 2023-07-27 07:06:42.000 208 22458.36 174.44 41468.58 88888.00 2023-07-27 07:06:43.000 208 22458.41 174.41 41468.45 88888.00 2023-07-27 07:06:44.000 208 22458.50 174.41 41468.40 88888.00 2023-07-27 07:06:45.000 208 22458.53 174.40 41468.42 47540.30 2023-07-27 07:06:46.000 208 22458.51 174.30 41468.41 88888.00 2023-07-27 07:06:47.000 208 22458.55 174.19 41468.40 88888.00 2023-07-27 07:06:48.000 208 22458.63 174.14 41468.44 88888.00 2023-07-27 07:06:49.000 208 22458.67 174.09 41468.51 88888.00 2023-07-27 07:06:50.000 208 22458.67 174.04 41468.55 47540.42 2023-07-27 07:06:51.000 208 22458.65 173.98 41468.52 88888.00 2023-07-27 07:06:52.000 208 22458.67 173.91 41468.53 88888.00 2023-07-27 07:06:53.000 208 22458.72 173.91 41468.61 88888.00 2023-07-27 07:06:54.000 208 22458.72 173.91 41468.59 88888.00 2023-07-27 07:06:55.000 208 22458.69 173.88 41468.51 47540.42 2023-07-27 07:06:56.000 208 22458.67 173.89 41468.44 88888.00 2023-07-27 07:06:57.000 208 22458.64 173.94 41468.36 88888.00 2023-07-27 07:06:58.000 208 22458.63 173.99 41468.35 88888.00 2023-07-27 07:06:59.000 208 22458.68 174.03 41468.41 88888.00 2023-07-27 07:07:00.000 208 22458.70 174.02 41468.44 47540.38 2023-07-27 07:07:01.000 208 22458.66 173.99 41468.43 88888.00 2023-07-27 07:07:02.000 208 22458.58 173.97 41468.36 88888.00 2023-07-27 07:07:03.000 208 22458.53 173.98 41468.30 88888.00 2023-07-27 07:07:04.000 208 22458.57 174.00 41468.34 88888.00 2023-07-27 07:07:05.000 208 22458.63 174.00 41468.43 47540.39 2023-07-27 07:07:06.000 208 22458.66 173.98 41468.49 88888.00 2023-07-27 07:07:07.000 208 22458.69 173.96 41468.54 88888.00 2023-07-27 07:07:08.000 208 22458.73 173.93 41468.59 88888.00 2023-07-27 07:07:09.000 208 22458.79 173.88 41468.56 88888.00 2023-07-27 07:07:10.000 208 22458.82 173.77 41468.51 47540.51 2023-07-27 07:07:11.000 208 22458.80 173.63 41468.52 88888.00 2023-07-27 07:07:12.000 208 22458.76 173.55 41468.56 88888.00 2023-07-27 07:07:13.000 208 22458.74 173.55 41468.58 88888.00 2023-07-27 07:07:14.000 208 22458.73 173.55 41468.61 88888.00 2023-07-27 07:07:15.000 208 22458.68 173.54 41468.64 47540.39 2023-07-27 07:07:16.000 208 22458.56 173.55 41468.62 88888.00 2023-07-27 07:07:17.000 208 22458.43 173.59 41468.59 88888.00 2023-07-27 07:07:18.000 208 22458.35 173.60 41468.54 88888.00 2023-07-27 07:07:19.000 208 22458.30 173.56 41468.45 88888.00 2023-07-27 07:07:20.000 208 22458.29 173.62 41468.45 47540.20 2023-07-27 07:07:21.000 208 22458.29 173.71 41468.54 88888.00 2023-07-27 07:07:22.000 208 22458.32 173.73 41468.59 88888.00 2023-07-27 07:07:23.000 208 22458.35 173.74 41468.58 88888.00 2023-07-27 07:07:24.000 208 22458.37 173.77 41468.50 88888.00 2023-07-27 07:07:25.000 208 22458.39 173.82 41468.38 47540.31 2023-07-27 07:07:26.000 208 22458.47 173.87 41468.35 88888.00 2023-07-27 07:07:27.000 208 22458.53 173.87 41468.37 88888.00 2023-07-27 07:07:28.000 208 22458.53 173.81 41468.34 88888.00 2023-07-27 07:07:29.000 208 22458.54 173.77 41468.30 88888.00 2023-07-27 07:07:30.000 208 22458.56 173.79 41468.32 47540.34 2023-07-27 07:07:31.000 208 22458.56 173.83 41468.39 88888.00 2023-07-27 07:07:32.000 208 22458.56 173.83 41468.47 88888.00 2023-07-27 07:07:33.000 208 22458.56 173.79 41468.52 88888.00 2023-07-27 07:07:34.000 208 22458.57 173.77 41468.48 88888.00 2023-07-27 07:07:35.000 208 22458.54 173.76 41468.36 47540.29 2023-07-27 07:07:36.000 208 22458.51 173.72 41468.30 88888.00 2023-07-27 07:07:37.000 208 22458.53 173.66 41468.29 88888.00 2023-07-27 07:07:38.000 208 22458.59 173.67 41468.25 88888.00 2023-07-27 07:07:39.000 208 22458.59 173.73 41468.18 88888.00 2023-07-27 07:07:40.000 208 22458.50 173.79 41468.16 47540.29 2023-07-27 07:07:41.000 208 22458.43 173.85 41468.26 88888.00 2023-07-27 07:07:42.000 208 22458.44 173.84 41468.38 88888.00 2023-07-27 07:07:43.000 208 22458.41 173.81 41468.44 88888.00 2023-07-27 07:07:44.000 208 22458.29 173.80 41468.39 88888.00 2023-07-27 07:07:45.000 208 22458.15 173.85 41468.25 47540.12 2023-07-27 07:07:46.000 208 22458.06 173.89 41468.15 88888.00 2023-07-27 07:07:47.000 208 22458.07 173.94 41468.21 88888.00 2023-07-27 07:07:48.000 208 22458.17 174.02 41468.30 88888.00 2023-07-27 07:07:49.000 208 22458.26 174.06 41468.22 88888.00 2023-07-27 07:07:50.000 208 22458.31 174.05 41468.13 47540.22 2023-07-27 07:07:51.000 208 22458.39 174.01 41468.18 88888.00 2023-07-27 07:07:52.000 208 22458.52 173.94 41468.24 88888.00 2023-07-27 07:07:53.000 208 22458.64 173.88 41468.20 88888.00 2023-07-27 07:07:54.000 208 22458.69 173.84 41468.14 88888.00 2023-07-27 07:07:55.000 208 22458.73 173.80 41468.11 47540.40 2023-07-27 07:07:56.000 208 22458.76 173.79 41468.11 88888.00 2023-07-27 07:07:57.000 208 22458.74 173.80 41468.12 88888.00 2023-07-27 07:07:58.000 208 22458.65 173.81 41468.21 88888.00 2023-07-27 07:07:59.000 208 22458.60 173.82 41468.33 88888.00 2023-07-27 07:08:00.000 208 22458.59 173.82 41468.38 47540.33 2023-07-27 07:08:01.000 208 22458.54 173.77 41468.35 88888.00 2023-07-27 07:08:02.000 208 22458.49 173.74 41468.31 88888.00 2023-07-27 07:08:03.000 208 22458.47 173.75 41468.31 88888.00 2023-07-27 07:08:04.000 208 22458.46 173.78 41468.33 88888.00 2023-07-27 07:08:05.000 208 22458.46 173.81 41468.27 47540.23 2023-07-27 07:08:06.000 208 22458.43 173.80 41468.21 88888.00 2023-07-27 07:08:07.000 208 22458.40 173.78 41468.27 88888.00 2023-07-27 07:08:08.000 208 22458.35 173.78 41468.29 88888.00 2023-07-27 07:08:09.000 208 22458.32 173.78 41468.22 88888.00 2023-07-27 07:08:10.000 208 22458.33 173.81 41468.23 47540.17 2023-07-27 07:08:11.000 208 22458.35 173.84 41468.31 88888.00 2023-07-27 07:08:12.000 208 22458.35 173.86 41468.29 88888.00 2023-07-27 07:08:13.000 208 22458.36 173.90 41468.21 88888.00 2023-07-27 07:08:14.000 208 22458.37 173.93 41468.15 88888.00 2023-07-27 07:08:15.000 208 22458.34 173.97 41468.12 47540.23 2023-07-27 07:08:16.000 208 22458.37 174.05 41468.16 88888.00 2023-07-27 07:08:17.000 208 22458.45 174.05 41468.21 88888.00 2023-07-27 07:08:18.000 208 22458.53 173.99 41468.22 88888.00 2023-07-27 07:08:19.000 208 22458.61 173.95 41468.25 88888.00 2023-07-27 07:08:20.000 208 22458.68 173.92 41468.24 47540.27 2023-07-27 07:08:21.000 208 22458.68 173.90 41468.18 88888.00 2023-07-27 07:08:22.000 208 22458.64 173.91 41468.16 88888.00 2023-07-27 07:08:23.000 208 22458.60 173.92 41468.19 88888.00 2023-07-27 07:08:24.000 208 22458.57 173.90 41468.20 88888.00 2023-07-27 07:08:25.000 208 22458.53 173.84 41468.15 47540.22 2023-07-27 07:08:26.000 208 22458.43 173.79 41468.13 88888.00 2023-07-27 07:08:27.000 208 22458.31 173.83 41468.16 88888.00 2023-07-27 07:08:28.000 208 22458.19 173.90 41468.15 88888.00 2023-07-27 07:08:29.000 208 22458.14 173.97 41468.09 88888.00 2023-07-27 07:08:30.000 208 22458.18 174.10 41468.09 47540.10 2023-07-27 07:08:31.000 208 22458.22 174.17 41468.16 88888.00 2023-07-27 07:08:32.000 208 22458.19 174.10 41468.14 88888.00 2023-07-27 07:08:33.000 208 22458.22 174.03 41468.05 88888.00 2023-07-27 07:08:34.000 208 22458.33 174.04 41468.08 88888.00 2023-07-27 07:08:35.000 208 22458.41 174.04 41468.14 47540.15 2023-07-27 07:08:36.000 208 22458.43 174.00 41468.12 88888.00 2023-07-27 07:08:37.000 208 22458.43 173.97 41468.10 88888.00 2023-07-27 07:08:38.000 208 22458.44 174.00 41468.18 88888.00 2023-07-27 07:08:39.000 208 22458.42 174.06 41468.22 88888.00 2023-07-27 07:08:40.000 208 22458.35 174.09 41468.16 47540.16 2023-07-27 07:08:41.000 208 22458.28 174.11 41468.12 88888.00 2023-07-27 07:08:42.000 208 22458.19 174.08 41468.14 88888.00 2023-07-27 07:08:43.000 208 22458.18 174.03 41468.21 88888.00 2023-07-27 07:08:44.000 208 22458.20 174.01 41468.23 88888.00 2023-07-27 07:08:45.000 208 22458.18 173.98 41468.19 47540.13 2023-07-27 07:08:46.000 208 22458.19 173.99 41468.19 88888.00 2023-07-27 07:08:47.000 208 22458.26 174.03 41468.27 88888.00 2023-07-27 07:08:48.000 208 22458.31 174.01 41468.29 88888.00 2023-07-27 07:08:49.000 208 22458.35 174.00 41468.23 88888.00 2023-07-27 07:08:50.000 208 22458.42 174.09 41468.18 47540.17 2023-07-27 07:08:51.000 208 22458.46 174.19 41468.19 88888.00 2023-07-27 07:08:52.000 208 22458.48 174.22 41468.26 88888.00 2023-07-27 07:08:53.000 208 22458.50 174.23 41468.34 88888.00 2023-07-27 07:08:54.000 208 22458.49 174.26 41468.39 88888.00 2023-07-27 07:08:55.000 208 22458.46 174.32 41468.39 47540.22 2023-07-27 07:08:56.000 208 22458.44 174.34 41468.35 88888.00 2023-07-27 07:08:57.000 208 22458.42 174.32 41468.30 88888.00 2023-07-27 07:08:58.000 208 22458.38 174.34 41468.28 88888.00 2023-07-27 07:08:59.000 208 22458.35 174.39 41468.30 88888.00 2023-07-27 07:09:00.000 208 22458.35 174.38 41468.36 47540.24 2023-07-27 07:09:01.000 208 22458.42 174.31 41468.46 88888.00 2023-07-27 07:09:02.000 208 22458.50 174.28 41468.48 88888.00 2023-07-27 07:09:03.000 208 22458.49 174.28 41468.45 88888.00 2023-07-27 07:09:04.000 208 22458.44 174.20 41468.42 88888.00 2023-07-27 07:09:05.000 208 22458.41 174.13 41468.44 47540.25 2023-07-27 07:09:06.000 208 22458.38 174.17 41468.50 88888.00 2023-07-27 07:09:07.000 208 22458.32 174.18 41468.54 88888.00 2023-07-27 07:09:08.000 208 22458.25 174.13 41468.50 88888.00 2023-07-27 07:09:09.000 208 22458.19 174.09 41468.44 88888.00 2023-07-27 07:09:10.000 208 22458.16 174.10 41468.44 47540.14 2023-07-27 07:09:11.000 208 22458.15 174.12 41468.44 88888.00 2023-07-27 07:09:12.000 208 22458.14 174.10 41468.45 88888.00 2023-07-27 07:09:13.000 208 22458.16 174.08 41468.48 88888.00 2023-07-27 07:09:14.000 208 22458.22 174.11 41468.50 88888.00 2023-07-27 07:09:15.000 208 22458.28 174.14 41468.53 47540.17 2023-07-27 07:09:16.000 208 22458.32 174.12 41468.56 88888.00 2023-07-27 07:09:17.000 208 22458.30 174.13 41468.52 88888.00 2023-07-27 07:09:18.000 208 22458.28 174.20 41468.43 88888.00 2023-07-27 07:09:19.000 208 22458.32 174.29 41468.38 88888.00 2023-07-27 07:09:20.000 208 22458.34 174.31 41468.37 47540.13 2023-07-27 07:09:21.000 208 22458.32 174.28 41468.30 88888.00 2023-07-27 07:09:22.000 208 22458.30 174.32 41468.21 88888.00 2023-07-27 07:09:23.000 208 22458.28 174.39 41468.14 88888.00 2023-07-27 07:09:24.000 208 22458.22 174.42 41468.04 88888.00 2023-07-27 07:09:25.000 208 22458.20 174.42 41468.00 47540.13 2023-07-27 07:09:26.000 208 22458.25 174.43 41468.06 88888.00 2023-07-27 07:09:27.000 208 22458.31 174.42 41468.15 88888.00 2023-07-27 07:09:28.000 208 22458.33 174.40 41468.27 88888.00 2023-07-27 07:09:29.000 208 22458.35 174.41 41468.32 88888.00 2023-07-27 07:09:30.000 208 22458.39 174.40 41468.31 47540.18 2023-07-27 07:09:31.000 208 22458.40 174.41 41468.31 88888.00 2023-07-27 07:09:32.000 208 22458.37 174.43 41468.34 88888.00 2023-07-27 07:09:33.000 208 22458.40 174.49 41468.37 88888.00 2023-07-27 07:09:34.000 208 22458.45 174.57 41468.36 88888.00 2023-07-27 07:09:35.000 208 22458.42 174.60 41468.29 47540.12 2023-07-27 07:09:36.000 208 22458.37 174.59 41468.27 88888.00 2023-07-27 07:09:37.000 208 22458.31 174.61 41468.29 88888.00 2023-07-27 07:09:38.000 208 22458.21 174.66 41468.27 88888.00 2023-07-27 07:09:39.000 208 22458.12 174.66 41468.21 88888.00 2023-07-27 07:09:40.000 208 22458.14 174.64 41468.19 47540.13 2023-07-27 07:09:41.000 208 22458.25 174.65 41468.26 88888.00 2023-07-27 07:09:42.000 208 22458.30 174.65 41468.35 88888.00 2023-07-27 07:09:43.000 208 22458.30 174.64 41468.39 88888.00 2023-07-27 07:09:44.000 208 22458.34 174.66 41468.39 88888.00 2023-07-27 07:09:45.000 208 22458.37 174.69 41468.37 47540.19 2023-07-27 07:09:46.000 208 22458.36 174.70 41468.26 88888.00 2023-07-27 07:09:47.000 208 22458.34 174.69 41468.06 88888.00 2023-07-27 07:09:48.000 208 22458.40 174.72 41468.01 88888.00 2023-07-27 07:09:49.000 208 22458.53 174.80 41468.15 88888.00 2023-07-27 07:09:50.000 208 22458.57 174.88 41468.25 47540.21 2023-07-27 07:09:51.000 208 22458.53 174.92 41468.21 88888.00 2023-07-27 07:09:52.000 208 22458.53 174.93 41468.20 88888.00 2023-07-27 07:09:53.000 208 22458.58 174.91 41468.26 88888.00 2023-07-27 07:09:54.000 208 22458.59 174.90 41468.33 88888.00 2023-07-27 07:09:55.000 208 22458.57 174.90 41468.37 47540.26 2023-07-27 07:09:56.000 208 22458.50 174.83 41468.33 88888.00 2023-07-27 07:09:57.000 208 22458.39 174.73 41468.27 88888.00 2023-07-27 07:09:58.000 208 22458.34 174.73 41468.32 88888.00 2023-07-27 07:09:59.000 208 22458.35 174.75 41468.38 88888.00 2023-07-27 07:10:00.000 208 22458.28 174.69 41468.31 47540.25 2023-07-27 07:10:01.000 208 22458.18 174.63 41468.26 88888.00 2023-07-27 07:10:02.000 208 22458.13 174.62 41468.34 88888.00 2023-07-27 07:10:03.000 208 22458.15 174.65 41468.44 88888.00 2023-07-27 07:10:04.000 208 22458.16 174.73 41468.47 88888.00 2023-07-27 07:10:05.000 208 22458.16 174.77 41468.49 47540.22 2023-07-27 07:10:06.000 208 22458.24 174.73 41468.50 88888.00 2023-07-27 07:10:07.000 208 22458.31 174.71 41468.44 88888.00 2023-07-27 07:10:08.000 208 22458.34 174.75 41468.36 88888.00 2023-07-27 07:10:09.000 208 22458.40 174.83 41468.33 88888.00 2023-07-27 07:10:10.000 208 22458.44 174.85 41468.27 47540.32 2023-07-27 07:10:11.000 208 22458.42 174.80 41468.20 88888.00 2023-07-27 07:10:12.000 208 22458.42 174.81 41468.21 88888.00 2023-07-27 07:10:13.000 208 22458.44 174.95 41468.25 88888.00 2023-07-27 07:10:14.000 208 22458.43 175.07 41468.27 88888.00 2023-07-27 07:10:15.000 208 22458.40 175.10 41468.32 47540.26 2023-07-27 07:10:16.000 208 22458.35 175.09 41468.32 88888.00 2023-07-27 07:10:17.000 208 22458.29 175.06 41468.30 88888.00 2023-07-27 07:10:18.000 208 22458.28 175.03 41468.40 88888.00 2023-07-27 07:10:19.000 208 22458.28 174.98 41468.51 88888.00 2023-07-27 07:10:20.000 208 22458.23 174.90 41468.46 47540.25 2023-07-27 07:10:21.000 208 22458.18 174.83 41468.38 88888.00 2023-07-27 07:10:22.000 208 22458.16 174.83 41468.37 88888.00 2023-07-27 07:10:23.000 208 22458.12 174.84 41468.34 88888.00 2023-07-27 07:10:24.000 208 22458.07 174.81 41468.36 88888.00 2023-07-27 07:10:25.000 208 22458.12 174.79 41468.48 47540.20 2023-07-27 07:10:26.000 208 22458.20 174.85 41468.61 88888.00 2023-07-27 07:10:27.000 208 22458.18 174.90 41468.61 88888.00 2023-07-27 07:10:28.000 208 22458.11 174.91 41468.56 88888.00 2023-07-27 07:10:29.000 208 22458.05 174.96 41468.57 88888.00 2023-07-27 07:10:30.000 208 22458.01 174.97 41468.54 47540.16 2023-07-27 07:10:31.000 208 22458.01 174.95 41468.51 88888.00 2023-07-27 07:10:32.000 208 22458.06 174.97 41468.55 88888.00 2023-07-27 07:10:33.000 208 22458.11 175.03 41468.59 88888.00 2023-07-27 07:10:34.000 208 22458.15 175.07 41468.59 88888.00 2023-07-27 07:10:35.000 208 22458.12 175.05 41468.46 47540.21 2023-07-27 07:10:36.000 208 22458.03 175.00 41468.29 88888.00 2023-07-27 07:10:37.000 208 22458.02 174.97 41468.32 88888.00 2023-07-27 07:10:38.000 208 22458.14 174.98 41468.52 88888.00 2023-07-27 07:10:39.000 208 22458.24 174.98 41468.64 88888.00 2023-07-27 07:10:40.000 208 22458.24 174.90 41468.59 47540.20 2023-07-27 07:10:41.000 208 22458.18 174.77 41468.48 88888.00 2023-07-27 07:10:42.000 208 22458.17 174.71 41468.43 88888.00 2023-07-27 07:10:43.000 208 22458.19 174.72 41468.43 88888.00 2023-07-27 07:10:44.000 208 22458.18 174.74 41468.46 88888.00 2023-07-27 07:10:45.000 208 22458.16 174.76 41468.50 47540.24 2023-07-27 07:10:46.000 208 22458.16 174.74 41468.54 88888.00 2023-07-27 07:10:47.000 208 22458.14 174.68 41468.53 88888.00 2023-07-27 07:10:48.000 208 22458.13 174.65 41468.48 88888.00 2023-07-27 07:10:49.000 208 22458.12 174.69 41468.41 88888.00 2023-07-27 07:10:50.000 208 22458.11 174.72 41468.39 47540.21 2023-07-27 07:10:51.000 208 22458.13 174.77 41468.46 88888.00 2023-07-27 07:10:52.000 208 22458.18 174.85 41468.54 88888.00 2023-07-27 07:10:53.000 208 22458.18 174.92 41468.54 88888.00 2023-07-27 07:10:54.000 208 22458.17 174.96 41468.53 88888.00 2023-07-27 07:10:55.000 208 22458.16 174.98 41468.52 47540.17 2023-07-27 07:10:56.000 208 22458.12 175.00 41468.46 88888.00 2023-07-27 07:10:57.000 208 22458.08 174.99 41468.41 88888.00 2023-07-27 07:10:58.000 208 22458.10 174.93 41468.43 88888.00 2023-07-27 07:10:59.000 208 22458.16 174.91 41468.47 88888.00 2023-07-27 07:11:00.000 208 22458.19 174.92 41468.49 47540.25 2023-07-27 07:11:01.000 208 22458.22 174.92 41468.47 88888.00 2023-07-27 07:11:02.000 208 22458.26 174.93 41468.50 88888.00 2023-07-27 07:11:03.000 208 22458.24 174.94 41468.52 88888.00 2023-07-27 07:11:04.000 208 22458.24 174.91 41468.48 88888.00 2023-07-27 07:11:05.000 208 22458.26 174.88 41468.46 47540.30 2023-07-27 07:11:06.000 208 22458.26 174.84 41468.43 88888.00 2023-07-27 07:11:07.000 208 22458.24 174.79 41468.44 88888.00 2023-07-27 07:11:08.000 208 22458.24 174.77 41468.49 88888.00 2023-07-27 07:11:09.000 208 22458.23 174.76 41468.53 88888.00 2023-07-27 07:11:10.000 208 22458.23 174.77 41468.59 47540.20 2023-07-27 07:11:11.000 208 22458.21 174.78 41468.64 88888.00 2023-07-27 07:11:12.000 208 22458.12 174.78 41468.60 88888.00 2023-07-27 07:11:13.000 208 22458.05 174.81 41468.50 88888.00 2023-07-27 07:11:14.000 208 22458.03 174.89 41468.37 88888.00 2023-07-27 07:11:15.000 208 22458.03 174.94 41468.30 47540.13 2023-07-27 07:11:16.000 208 22458.03 174.98 41468.34 88888.00 2023-07-27 07:11:17.000 208 22458.06 175.06 41468.31 88888.00 2023-07-27 07:11:18.000 208 22458.15 175.15 41468.20 88888.00 2023-07-27 07:11:19.000 208 22458.27 175.20 41468.12 88888.00 2023-07-27 07:11:20.000 208 22458.38 175.18 41468.05 47540.26 2023-07-27 07:11:21.000 208 22458.48 175.13 41468.00 88888.00 2023-07-27 07:11:22.000 208 22458.57 175.09 41468.02 88888.00 2023-07-27 07:11:23.000 208 22458.68 175.08 41468.09 88888.00 2023-07-27 07:11:24.000 208 22458.83 175.09 41468.20 88888.00 2023-07-27 07:11:25.000 208 22458.93 175.07 41468.31 47540.48 2023-07-27 07:11:26.000 208 22458.93 174.99 41468.37 88888.00 2023-07-27 07:11:27.000 208 22458.85 174.89 41468.35 88888.00 2023-07-27 07:11:28.000 208 22458.69 174.79 41468.26 88888.00 2023-07-27 07:11:29.000 208 22458.55 174.75 41468.23 88888.00 2023-07-27 07:11:30.000 208 22458.44 174.75 41468.28 47539.96 2023-07-27 07:11:31.000 208 22458.29 174.70 41468.18 88888.00 2023-07-27 07:11:32.000 208 22458.10 174.58 41467.95 88888.00 2023-07-27 07:11:33.000 208 22457.98 174.42 41467.71 88888.00 2023-07-27 07:11:34.000 208 22457.98 174.33 41467.47 88888.00 2023-07-27 07:11:35.000 208 22458.04 174.33 41467.28 47538.01 2023-07-27 07:11:36.000 208 22458.09 174.39 41467.19 88888.00 2023-07-27 07:11:37.000 208 22458.10 174.47 41467.16 88888.00 2023-07-27 07:11:38.000 208 22458.13 174.57 41467.12 88888.00 2023-07-27 07:11:39.000 208 22458.16 174.63 41466.97 88888.00 2023-07-27 07:11:40.000 208 22458.24 174.64 41466.82 47538.05 2023-07-27 07:11:41.000 208 22458.42 174.67 41466.85 88888.00 2023-07-27 07:11:42.000 208 22458.59 174.69 41466.97 88888.00 2023-07-27 07:11:43.000 208 22458.70 174.63 41466.97 88888.00 2023-07-27 07:11:44.000 208 22458.79 174.58 41466.90 88888.00 2023-07-27 07:11:45.000 208 22458.83 174.51 41466.92 47538.36 2023-07-27 07:11:46.000 208 22458.82 174.41 41466.95 88888.00 2023-07-27 07:11:47.000 208 22458.82 174.28 41466.96 88888.00 2023-07-27 07:11:48.000 208 22458.85 174.21 41467.04 88888.00 2023-07-27 07:11:49.000 208 22458.82 174.22 41467.18 88888.00 2023-07-27 07:11:50.000 208 22458.61 174.20 41467.19 47538.22 2023-07-27 07:11:51.000 208 22458.39 174.11 41467.06 88888.00 2023-07-27 07:11:52.000 208 22458.31 174.06 41466.97 88888.00 2023-07-27 07:11:53.000 208 22458.35 174.09 41466.94 88888.00 2023-07-27 07:11:54.000 208 22458.48 174.21 41466.90 88888.00 2023-07-27 07:11:55.000 208 22458.66 174.49 41466.95 47538.67 2023-07-27 07:11:56.000 208 22458.64 174.83 41467.18 88888.00 2023-07-27 07:11:57.000 208 22458.45 175.03 41467.48 88888.00 2023-07-27 07:11:58.000 208 22458.27 175.01 41467.70 88888.00 2023-07-27 07:11:59.000 208 22458.17 174.87 41467.83 88888.00 2023-07-27 07:12:00.000 208 22458.08 174.81 41467.98 47539.83 2023-07-27 07:12:01.000 208 22457.99 174.83 41468.18 88888.00 2023-07-27 07:12:02.000 208 22457.93 174.85 41468.33 88888.00 2023-07-27 07:12:03.000 208 22457.93 174.83 41468.29 88888.00 2023-07-27 07:12:04.000 208 22457.91 174.80 41468.14 88888.00 2023-07-27 07:12:05.000 208 22457.88 174.80 41468.13 47540.03 2023-07-27 07:12:06.000 208 22457.90 174.80 41468.24 88888.00 2023-07-27 07:12:07.000 208 22457.96 174.79 41468.30 88888.00 2023-07-27 07:12:08.000 208 22458.04 174.80 41468.27 88888.00 2023-07-27 07:12:09.000 208 22458.16 174.82 41468.24 88888.00 2023-07-27 07:12:10.000 208 22458.31 174.79 41468.25 47540.19 2023-07-27 07:12:11.000 208 22458.42 174.71 41468.23 88888.00 2023-07-27 07:12:12.000 208 22458.46 174.57 41468.17 88888.00 2023-07-27 07:12:13.000 208 22458.50 174.48 41468.18 88888.00 2023-07-27 07:12:14.000 208 22458.61 174.49 41468.28 88888.00 2023-07-27 07:12:15.000 208 22458.67 174.50 41468.31 47540.34 2023-07-27 07:12:16.000 208 22458.64 174.44 41468.29 88888.00 2023-07-27 07:12:17.000 208 22458.57 174.42 41468.27 88888.00 2023-07-27 07:12:18.000 208 22458.47 174.42 41468.15 88888.00 2023-07-27 07:12:19.000 208 22458.38 174.48 41468.08 88888.00 2023-07-27 07:12:20.000 208 22458.40 174.57 41468.19 47540.25 2023-07-27 07:12:21.000 208 22458.45 174.62 41468.32 88888.00 2023-07-27 07:12:22.000 208 22458.42 174.64 41468.31 88888.00 2023-07-27 07:12:23.000 208 22458.34 174.62 41468.15 88888.00 2023-07-27 07:12:24.000 208 22458.34 174.58 41468.02 88888.00 2023-07-27 07:12:25.000 208 22458.42 174.59 41468.04 47540.28 2023-07-27 07:12:26.000 208 22458.48 174.58 41468.09 88888.00 2023-07-27 07:12:27.000 208 22458.56 174.55 41468.11 88888.00 2023-07-27 07:12:28.000 208 22458.65 174.55 41468.13 88888.00 2023-07-27 07:12:29.000 208 22458.68 174.51 41468.12 88888.00 2023-07-27 07:12:30.000 208 22458.66 174.42 41468.08 47540.39 2023-07-27 07:12:31.000 208 22458.62 174.37 41468.09 88888.00 2023-07-27 07:12:32.000 208 22458.58 174.37 41468.14 88888.00 2023-07-27 07:12:33.000 208 22458.51 174.43 41468.19 88888.00 2023-07-27 07:12:34.000 208 22458.46 174.52 41468.27 88888.00 2023-07-27 07:12:35.000 208 22458.43 174.65 41468.32 47540.25 2023-07-27 07:12:36.000 208 22458.42 174.77 41468.36 88888.00 2023-07-27 07:12:37.000 208 22458.39 174.83 41468.36 88888.00 2023-07-27 07:12:38.000 208 22458.37 174.85 41468.34 88888.00 2023-07-27 07:12:39.000 208 22458.41 174.88 41468.32 88888.00 2023-07-27 07:12:40.000 208 22458.49 174.94 41468.33 47540.31 2023-07-27 07:12:41.000 208 22458.59 174.99 41468.36 88888.00 2023-07-27 07:12:42.000 208 22458.69 174.95 41468.36 88888.00 2023-07-27 07:12:43.000 208 22458.77 174.84 41468.30 88888.00 2023-07-27 07:12:44.000 208 22458.79 174.81 41468.31 88888.00 2023-07-27 07:12:45.000 208 22458.78 174.80 41468.39 47540.43 2023-07-27 07:12:46.000 208 22458.74 174.70 41468.37 88888.00 2023-07-27 07:12:47.000 208 22458.67 174.62 41468.36 88888.00 2023-07-27 07:12:48.000 208 22458.62 174.62 41468.44 88888.00 2023-07-27 07:12:49.000 208 22458.55 174.64 41468.47 88888.00 2023-07-27 07:12:50.000 208 22458.45 174.64 41468.39 47540.31 2023-07-27 07:12:51.000 208 22458.39 174.60 41468.29 88888.00 2023-07-27 07:12:52.000 208 22458.35 174.56 41468.27 88888.00 2023-07-27 07:12:53.000 208 22458.27 174.50 41468.28 88888.00 2023-07-27 07:12:54.000 208 22458.15 174.37 41468.20 88888.00 2023-07-27 07:12:55.000 208 22458.07 174.30 41468.14 47540.15 2023-07-27 07:12:56.000 208 22458.00 174.34 41468.15 88888.00 2023-07-27 07:12:57.000 208 22457.94 174.38 41468.18 88888.00 2023-07-27 07:12:58.000 208 22457.91 174.46 41468.21 88888.00 2023-07-27 07:12:59.000 208 22457.89 174.57 41468.22 88888.00 2023-07-27 07:13:00.000 208 22457.85 174.64 41468.19 47539.96 2023-07-27 07:13:01.000 208 22457.78 174.71 41468.15 88888.00 2023-07-27 07:13:02.000 208 22457.73 174.80 41468.10 88888.00 2023-07-27 07:13:03.000 208 22457.76 174.87 41467.99 88888.00 2023-07-27 07:13:04.000 208 22457.85 174.88 41467.95 88888.00 2023-07-27 07:13:05.000 208 22457.94 174.87 41467.99 47540.13 2023-07-27 07:13:06.000 208 22458.04 174.84 41468.02 88888.00 2023-07-27 07:13:07.000 208 22458.15 174.83 41468.02 88888.00 2023-07-27 07:13:08.000 208 22458.24 174.82 41468.01 88888.00 2023-07-27 07:13:09.000 208 22458.28 174.76 41468.01 88888.00 2023-07-27 07:13:10.000 208 22458.27 174.66 41468.02 47540.25 2023-07-27 07:13:11.000 208 22458.25 174.54 41468.03 88888.00 2023-07-27 07:13:12.000 208 22458.22 174.44 41468.05 88888.00 2023-07-27 07:13:13.000 208 22458.17 174.32 41468.03 88888.00 2023-07-27 07:13:14.000 208 22458.13 174.26 41468.04 88888.00 2023-07-27 07:13:15.000 208 22458.09 174.32 41468.14 47540.16 2023-07-27 07:13:16.000 208 22458.03 174.38 41468.19 88888.00 2023-07-27 07:13:17.000 208 22458.01 174.38 41468.14 88888.00 2023-07-27 07:13:18.000 208 22458.01 174.38 41468.14 88888.00 2023-07-27 07:13:19.000 208 22457.99 174.41 41468.14 88888.00 2023-07-27 07:13:20.000 208 22457.97 174.42 41468.09 47540.06 2023-07-27 07:13:21.000 208 22457.98 174.42 41468.07 88888.00 2023-07-27 07:13:22.000 208 22458.00 174.49 41468.12 88888.00 2023-07-27 07:13:23.000 208 22458.02 174.63 41468.13 88888.00 2023-07-27 07:13:24.000 208 22458.03 174.78 41468.09 88888.00 2023-07-27 07:13:25.000 208 22458.06 174.86 41468.12 47540.04 2023-07-27 07:13:26.000 208 22458.10 174.88 41468.20 88888.00 2023-07-27 07:13:27.000 208 22458.11 174.88 41468.19 88888.00 2023-07-27 07:13:28.000 208 22458.12 174.82 41468.14 88888.00 2023-07-27 07:13:29.000 208 22458.18 174.75 41468.13 88888.00 2023-07-27 07:13:30.000 208 22458.26 174.72 41468.18 47540.21 2023-07-27 07:13:31.000 208 22458.34 174.69 41468.26 88888.00 2023-07-27 07:13:32.000 208 22458.45 174.67 41468.32 88888.00 2023-07-27 07:13:33.000 208 22458.54 174.65 41468.31 88888.00 2023-07-27 07:13:34.000 208 22458.60 174.60 41468.26 88888.00 2023-07-27 07:13:35.000 208 22458.65 174.58 41468.26 47540.31 2023-07-27 07:13:36.000 208 22458.66 174.58 41468.29 88888.00 2023-07-27 07:13:37.000 208 22458.62 174.60 41468.29 88888.00 2023-07-27 07:13:38.000 208 22458.57 174.63 41468.28 88888.00 2023-07-27 07:13:39.000 208 22458.55 174.65 41468.27 88888.00 2023-07-27 07:13:40.000 208 22458.51 174.66 41468.27 47540.26 2023-07-27 07:13:41.000 208 22458.45 174.69 41468.26 88888.00 2023-07-27 07:13:42.000 208 22458.38 174.72 41468.17 88888.00 2023-07-27 07:13:43.000 208 22458.32 174.75 41468.14 88888.00 2023-07-27 07:13:44.000 208 22458.33 174.78 41468.27 88888.00 2023-07-27 07:13:45.000 208 22458.37 174.79 41468.43 47540.22 2023-07-27 07:13:46.000 208 22458.35 174.75 41468.43 88888.00 2023-07-27 07:13:47.000 208 22458.31 174.72 41468.34 88888.00 2023-07-27 07:13:48.000 208 22458.33 174.74 41468.34 88888.00 2023-07-27 07:13:49.000 208 22458.41 174.75 41468.39 88888.00 2023-07-27 07:13:50.000 208 22458.41 174.75 41468.40 47540.25 2023-07-27 07:13:51.000 208 22458.38 174.73 41468.35 88888.00 2023-07-27 07:13:52.000 208 22458.39 174.71 41468.24 88888.00 2023-07-27 07:13:53.000 208 22458.44 174.69 41468.12 88888.00 2023-07-27 07:13:54.000 208 22458.45 174.67 41468.11 88888.00 2023-07-27 07:13:55.000 208 22458.49 174.65 41468.18 47540.34 2023-07-27 07:13:56.000 208 22458.60 174.66 41468.27 88888.00 2023-07-27 07:13:57.000 208 22458.68 174.71 41468.34 88888.00 2023-07-27 07:13:58.000 208 22458.66 174.74 41468.38 88888.00 2023-07-27 07:13:59.000 208 22458.61 174.72 41468.38 88888.00 2023-07-27 07:14:00.000 208 22458.63 174.72 41468.32 47540.33 2023-07-27 07:14:01.000 208 22458.68 174.74 41468.24 88888.00 2023-07-27 07:14:02.000 208 22458.70 174.73 41468.19 88888.00 2023-07-27 07:14:03.000 208 22458.69 174.69 41468.16 88888.00 2023-07-27 07:14:04.000 208 22458.65 174.70 41468.13 88888.00 2023-07-27 07:14:05.000 208 22458.58 174.77 41468.14 47540.34 2023-07-27 07:14:06.000 208 22458.54 174.82 41468.22 88888.00 2023-07-27 07:14:07.000 208 22458.58 174.86 41468.29 88888.00 2023-07-27 07:14:08.000 208 22458.63 174.86 41468.28 88888.00 2023-07-27 07:14:09.000 208 22458.65 174.75 41468.23 88888.00 2023-07-27 07:14:10.000 208 22458.67 174.62 41468.23 47540.35 2023-07-27 07:14:11.000 208 22458.63 174.55 41468.25 88888.00 2023-07-27 07:14:12.000 208 22458.50 174.49 41468.25 88888.00 2023-07-27 07:14:13.000 208 22458.38 174.45 41468.28 88888.00 2023-07-27 07:14:14.000 208 22458.36 174.51 41468.33 88888.00 2023-07-27 07:14:15.000 208 22458.37 174.63 41468.35 47540.24 2023-07-27 07:14:16.000 208 22458.32 174.71 41468.29 88888.00 2023-07-27 07:14:17.000 208 22458.28 174.75 41468.18 88888.00 2023-07-27 07:14:18.000 208 22458.28 174.77 41468.14 88888.00 2023-07-27 07:14:19.000 208 22458.26 174.82 41468.09 88888.00 2023-07-27 07:14:20.000 208 22458.29 174.88 41468.07 47540.13 2023-07-27 07:14:21.000 208 22458.39 174.98 41468.16 88888.00 2023-07-27 07:14:22.000 208 22458.48 175.09 41468.27 88888.00 2023-07-27 07:14:23.000 208 22458.53 175.12 41468.23 88888.00 2023-07-27 07:14:24.000 208 22458.53 175.09 41468.09 88888.00 2023-07-27 07:14:25.000 208 22458.42 175.05 41467.95 47539.66 2023-07-27 07:14:26.000 208 22458.23 174.94 41467.77 88888.00 2023-07-27 07:14:27.000 208 22458.06 174.78 41467.63 88888.00 2023-07-27 07:14:28.000 208 22458.02 174.63 41467.57 88888.00 2023-07-27 07:14:29.000 208 22458.13 174.56 41467.38 88888.00 2023-07-27 07:14:30.000 208 22458.35 174.66 41467.04 47538.19 2023-07-27 07:14:31.000 208 22458.48 174.96 41466.82 88888.00 2023-07-27 07:14:32.000 208 22458.38 175.35 41466.88 88888.00 2023-07-27 07:14:33.000 208 22458.08 175.59 41467.12 88888.00 2023-07-27 07:14:34.000 208 22457.76 175.57 41467.41 88888.00 2023-07-27 07:14:35.000 208 22457.57 175.42 41467.75 47539.72 2023-07-27 07:14:36.000 208 22457.52 175.31 41467.98 88888.00 2023-07-27 07:14:37.000 208 22457.60 175.26 41468.05 88888.00 2023-07-27 07:14:38.000 208 22457.74 175.26 41468.07 88888.00 2023-07-27 07:14:39.000 208 22457.85 175.26 41468.10 88888.00 2023-07-27 07:14:40.000 208 22457.96 175.27 41468.18 47540.13 2023-07-27 07:14:41.000 208 22458.09 175.34 41468.36 88888.00 2023-07-27 07:14:42.000 208 22458.21 175.38 41468.46 88888.00 2023-07-27 07:14:43.000 208 22458.24 175.36 41468.40 88888.00 2023-07-27 07:14:44.000 208 22458.24 175.34 41468.28 88888.00 2023-07-27 07:14:45.000 208 22458.25 175.34 41468.20 47540.28 2023-07-27 07:14:46.000 208 22458.29 175.36 41468.19 88888.00 2023-07-27 07:14:47.000 208 22458.35 175.44 41468.23 88888.00 2023-07-27 07:14:48.000 208 22458.43 175.48 41468.27 88888.00 2023-07-27 07:14:49.000 208 22458.50 175.46 41468.31 88888.00 2023-07-27 07:14:50.000 208 22458.50 175.37 41468.33 47540.31 2023-07-27 07:14:51.000 208 22458.45 175.24 41468.24 88888.00 2023-07-27 07:14:52.000 208 22458.43 175.17 41468.16 88888.00 2023-07-27 07:14:53.000 208 22458.44 175.14 41468.17 88888.00 2023-07-27 07:14:54.000 208 22458.44 175.09 41468.28 88888.00 2023-07-27 07:14:55.000 208 22458.47 175.06 41468.38 47540.32 2023-07-27 07:14:56.000 208 22458.45 175.03 41468.36 88888.00 2023-07-27 07:14:57.000 208 22458.37 175.05 41468.32 88888.00 2023-07-27 07:14:58.000 208 22458.33 175.12 41468.32 88888.00 2023-07-27 07:14:59.000 208 22458.31 175.11 41468.23 88888.00 2023-07-27 07:15:00.000 208 22458.26 175.03 41468.07 47540.26 2023-07-27 07:15:01.000 208 22458.23 175.00 41468.00 88888.00 2023-07-27 07:15:02.000 208 22458.24 175.05 41468.01 88888.00 2023-07-27 07:15:03.000 208 22458.29 175.14 41468.12 88888.00 2023-07-27 07:15:04.000 208 22458.31 175.22 41468.25 88888.00 2023-07-27 07:15:05.000 208 22458.30 175.26 41468.31 47540.27 2023-07-27 07:15:06.000 208 22458.30 175.30 41468.29 88888.00 2023-07-27 07:15:07.000 208 22458.31 175.35 41468.24 88888.00 2023-07-27 07:15:08.000 208 22458.34 175.36 41468.18 88888.00 2023-07-27 07:15:09.000 208 22458.40 175.29 41468.14 88888.00 2023-07-27 07:15:10.000 208 22458.46 175.25 41468.17 47540.31 2023-07-27 07:15:11.000 208 22458.49 175.30 41468.24 88888.00 2023-07-27 07:15:12.000 208 22458.49 175.37 41468.25 88888.00 2023-07-27 07:15:13.000 208 22458.43 175.40 41468.26 88888.00 2023-07-27 07:15:14.000 208 22458.39 175.41 41468.35 88888.00 2023-07-27 07:15:15.000 208 22458.38 175.38 41468.39 47540.28 2023-07-27 07:15:16.000 208 22458.33 175.31 41468.30 88888.00 2023-07-27 07:15:17.000 208 22458.22 175.27 41468.19 88888.00 2023-07-27 07:15:18.000 208 22458.09 175.32 41468.16 88888.00 2023-07-27 07:15:19.000 208 22458.02 175.44 41468.20 88888.00 2023-07-27 07:15:20.000 208 22458.02 175.56 41468.29 47540.20 2023-07-27 07:15:21.000 208 22458.05 175.61 41468.34 88888.00 2023-07-27 07:15:22.000 208 22458.08 175.62 41468.34 88888.00 2023-07-27 07:15:23.000 208 22458.13 175.58 41468.25 88888.00 2023-07-27 07:15:24.000 208 22458.14 175.52 41468.16 88888.00 2023-07-27 07:15:25.000 208 22458.06 175.49 41468.14 47540.15 2023-07-27 07:15:26.000 208 22457.99 175.49 41468.18 88888.00 2023-07-27 07:15:27.000 208 22457.99 175.49 41468.27 88888.00 2023-07-27 07:15:28.000 208 22458.00 175.48 41468.34 88888.00 2023-07-27 07:15:29.000 208 22457.98 175.42 41468.27 88888.00 2023-07-27 07:15:30.000 208 22457.97 175.36 41468.21 47540.14 2023-07-27 07:15:31.000 208 22457.97 175.34 41468.27 88888.00 2023-07-27 07:15:32.000 208 22457.88 175.30 41468.36 88888.00 2023-07-27 07:15:33.000 208 22457.76 175.26 41468.43 88888.00 2023-07-27 07:15:34.000 208 22457.68 175.27 41468.51 88888.00 2023-07-27 07:15:35.000 208 22457.66 175.29 41468.57 47540.00 2023-07-27 07:15:36.000 208 22457.66 175.29 41468.58 88888.00 2023-07-27 07:15:37.000 208 22457.65 175.31 41468.52 88888.00 2023-07-27 07:15:38.000 208 22457.65 175.34 41468.46 88888.00 2023-07-27 07:15:39.000 208 22457.65 175.36 41468.42 88888.00 2023-07-27 07:15:40.000 208 22457.64 175.34 41468.42 47540.07 2023-07-27 07:15:41.000 208 22457.71 175.33 41468.46 88888.00 2023-07-27 07:15:42.000 208 22457.86 175.33 41468.45 88888.00 2023-07-27 07:15:43.000 208 22458.01 175.35 41468.34 88888.00 2023-07-27 07:15:44.000 208 22458.11 175.43 41468.24 88888.00 2023-07-27 07:15:45.000 208 22458.15 175.53 41468.27 47540.18 2023-07-27 07:15:46.000 208 22458.17 175.59 41468.34 88888.00 2023-07-27 07:15:47.000 208 22458.22 175.60 41468.36 88888.00 2023-07-27 07:15:48.000 208 22458.30 175.59 41468.35 88888.00 2023-07-27 07:15:49.000 208 22458.34 175.56 41468.31 88888.00 2023-07-27 07:15:50.000 208 22458.34 175.51 41468.29 47540.28 2023-07-27 07:15:51.000 208 22458.31 175.45 41468.32 88888.00 2023-07-27 07:15:52.000 208 22458.28 175.40 41468.38 88888.00 2023-07-27 07:15:53.000 208 22458.27 175.37 41468.45 88888.00 2023-07-27 07:15:54.000 208 22458.29 175.33 41468.48 88888.00 2023-07-27 07:15:55.000 208 22458.34 175.31 41468.50 47540.23 2023-07-27 07:15:56.000 208 22458.35 175.29 41468.53 88888.00 2023-07-27 07:15:57.000 208 22458.28 175.24 41468.47 88888.00 2023-07-27 07:15:58.000 208 22458.14 175.22 41468.38 88888.00 2023-07-27 07:15:59.000 208 22457.99 175.24 41468.40 88888.00 2023-07-27 07:16:00.000 208 22457.88 175.25 41468.48 47540.05 2023-07-27 07:16:01.000 208 22457.83 175.29 41468.50 88888.00 2023-07-27 07:16:02.000 208 22457.82 175.39 41468.44 88888.00 2023-07-27 07:16:03.000 208 22457.83 175.50 41468.36 88888.00 2023-07-27 07:16:04.000 208 22457.87 175.57 41468.34 88888.00 2023-07-27 07:16:05.000 208 22457.87 175.56 41468.30 47540.08 2023-07-27 07:16:06.000 208 22457.87 175.49 41468.31 88888.00 2023-07-27 07:16:07.000 208 22457.95 175.44 41468.39 88888.00 2023-07-27 07:16:08.000 208 22458.02 175.44 41468.40 88888.00 2023-07-27 07:16:09.000 208 22458.06 175.50 41468.36 88888.00 2023-07-27 07:16:10.000 208 22458.14 175.58 41468.41 47540.17 2023-07-27 07:16:11.000 208 22458.17 175.55 41468.46 88888.00 2023-07-27 07:16:12.000 208 22458.15 175.48 41468.50 88888.00 2023-07-27 07:16:13.000 208 22458.13 175.47 41468.57 88888.00 2023-07-27 07:16:14.000 208 22458.08 175.50 41468.50 88888.00 2023-07-27 07:16:15.000 208 22458.03 175.46 41468.31 47540.14 2023-07-27 07:16:16.000 208 22458.09 175.44 41468.23 88888.00 2023-07-27 07:16:17.000 208 22458.16 175.50 41468.31 88888.00 2023-07-27 07:16:18.000 208 22458.16 175.58 41468.38 88888.00 2023-07-27 07:16:19.000 208 22458.15 175.65 41468.34 88888.00 2023-07-27 07:16:20.000 208 22458.15 175.74 41468.31 47540.14 2023-07-27 07:16:21.000 208 22458.15 175.77 41468.30 88888.00 2023-07-27 07:16:22.000 208 22458.17 175.71 41468.29 88888.00 2023-07-27 07:16:23.000 208 22458.18 175.63 41468.26 88888.00 2023-07-27 07:16:24.000 208 22458.15 175.57 41468.25 88888.00 2023-07-27 07:16:25.000 208 22458.12 175.52 41468.32 47540.12 2023-07-27 07:16:26.000 208 22458.11 175.52 41468.43 88888.00 2023-07-27 07:16:27.000 208 22458.07 175.57 41468.43 88888.00 2023-07-27 07:16:28.000 208 22457.97 175.57 41468.32 88888.00 2023-07-27 07:16:29.000 208 22457.91 175.54 41468.26 88888.00 2023-07-27 07:16:30.000 208 22457.91 175.55 41468.31 47539.99 2023-07-27 07:16:31.000 208 22457.89 175.57 41468.39 88888.00 2023-07-27 07:16:32.000 208 22457.85 175.55 41468.44 88888.00 2023-07-27 07:16:33.000 208 22457.85 175.50 41468.46 88888.00 2023-07-27 07:16:34.000 208 22457.90 175.50 41468.45 88888.00 2023-07-27 07:16:35.000 208 22457.97 175.54 41468.45 47540.09 2023-07-27 07:16:36.000 208 22458.03 175.52 41468.44 88888.00 2023-07-27 07:16:37.000 208 22458.10 175.49 41468.38 88888.00 2023-07-27 07:16:38.000 208 22458.22 175.44 41468.31 88888.00 2023-07-27 07:16:39.000 208 22458.32 175.37 41468.27 88888.00 2023-07-27 07:16:40.000 208 22458.37 175.29 41468.25 47540.29 2023-07-27 07:16:41.000 208 22458.42 175.22 41468.29 88888.00 2023-07-27 07:16:42.000 208 22458.47 175.22 41468.31 88888.00 2023-07-27 07:16:43.000 208 22458.50 175.32 41468.29 88888.00 2023-07-27 07:16:44.000 208 22458.55 175.46 41468.30 88888.00 2023-07-27 07:16:45.000 208 22458.57 175.55 41468.31 47540.26 2023-07-27 07:16:46.000 208 22458.56 175.59 41468.30 88888.00 2023-07-27 07:16:47.000 208 22458.56 175.56 41468.27 88888.00 2023-07-27 07:16:48.000 208 22458.50 175.50 41468.21 88888.00 2023-07-27 07:16:49.000 208 22458.40 175.45 41468.20 88888.00 2023-07-27 07:16:50.000 208 22458.31 175.44 41468.27 47540.22 2023-07-27 07:16:51.000 208 22458.22 175.48 41468.35 88888.00 2023-07-27 07:16:52.000 208 22458.15 175.54 41468.41 88888.00 2023-07-27 07:16:53.000 208 22458.10 175.55 41468.47 88888.00 2023-07-27 07:16:54.000 208 22458.07 175.52 41468.52 88888.00 2023-07-27 07:16:55.000 208 22457.97 175.47 41468.50 47540.09 2023-07-27 07:16:56.000 208 22457.84 175.44 41468.46 88888.00 2023-07-27 07:16:57.000 208 22457.77 175.44 41468.48 88888.00 2023-07-27 07:16:58.000 208 22457.72 175.44 41468.50 88888.00 2023-07-27 07:16:59.000 208 22457.68 175.43 41468.50 88888.00 2023-07-27 07:17:00.000 208 22457.66 175.44 41468.51 47539.98 2023-07-27 07:17:01.000 208 22457.65 175.43 41468.51 88888.00 2023-07-27 07:17:02.000 208 22457.66 175.38 41468.46 88888.00 2023-07-27 07:17:03.000 208 22457.66 175.36 41468.34 88888.00 2023-07-27 07:17:04.000 208 22457.65 175.37 41468.23 88888.00 2023-07-27 07:17:05.000 208 22457.69 175.39 41468.22 47540.11 2023-07-27 07:17:06.000 208 22457.80 175.39 41468.29 88888.00 2023-07-27 07:17:07.000 208 22457.92 175.35 41468.34 88888.00 2023-07-27 07:17:08.000 208 22458.06 175.31 41468.39 88888.00 2023-07-27 07:17:09.000 208 22458.12 175.30 41468.48 88888.00 2023-07-27 07:17:10.000 208 22458.10 175.28 41468.57 47540.13 2023-07-27 07:17:11.000 208 22458.02 175.22 41468.60 88888.00 2023-07-27 07:17:12.000 208 22457.90 175.13 41468.56 88888.00 2023-07-27 07:17:13.000 208 22457.74 175.09 41468.51 88888.00 2023-07-27 07:17:14.000 208 22457.63 175.07 41468.47 88888.00 2023-07-27 07:17:15.000 208 22457.56 175.01 41468.45 47539.99 2023-07-27 07:17:16.000 208 22457.53 174.97 41468.51 88888.00 2023-07-27 07:17:17.000 208 22457.52 174.98 41468.59 88888.00 2023-07-27 07:17:18.000 208 22457.52 175.01 41468.55 88888.00 2023-07-27 07:17:19.000 208 22457.58 175.02 41468.40 88888.00 2023-07-27 07:17:20.000 208 22457.69 174.97 41468.31 47540.03 2023-07-27 07:17:21.000 208 22457.79 174.94 41468.31 88888.00 2023-07-27 07:17:22.000 208 22457.89 174.99 41468.27 88888.00 2023-07-27 07:17:23.000 208 22457.98 175.05 41468.17 88888.00 2023-07-27 07:17:24.000 208 22458.04 175.07 41468.11 88888.00 2023-07-27 07:17:25.000 208 22458.08 175.09 41468.12 47539.92 2023-07-27 07:17:26.000 208 22458.09 175.15 41468.18 88888.00 2023-07-27 07:17:27.000 208 22458.07 175.13 41468.14 88888.00 2023-07-27 07:17:28.000 208 22457.98 174.98 41467.93 88888.00 2023-07-27 07:17:29.000 208 22457.84 174.81 41467.75 88888.00 2023-07-27 07:17:30.000 208 22457.68 174.68 41467.74 47539.21 2023-07-27 07:17:31.000 208 22457.47 174.53 41467.74 88888.00 2023-07-27 07:17:32.000 208 22457.24 174.39 41467.67 88888.00 2023-07-27 07:17:33.000 208 22457.02 174.29 41467.63 88888.00 2023-07-27 07:17:34.000 208 22456.80 174.14 41467.61 88888.00 2023-07-27 07:17:35.000 208 22456.52 173.84 41467.50 47537.28 2023-07-27 07:17:36.000 208 22456.22 173.35 41467.35 88888.00 2023-07-27 07:17:37.000 208 22455.99 172.70 41467.16 88888.00 2023-07-27 07:17:38.000 208 22455.94 172.00 41466.88 88888.00 2023-07-27 07:17:39.000 208 22456.20 171.34 41466.48 88888.00 2023-07-27 07:17:40.000 208 22456.91 170.94 41466.01 47536.30 2023-07-27 07:17:41.000 208 22458.05 171.14 41465.55 88888.00 2023-07-27 07:17:42.000 208 22459.34 172.10 41465.06 88888.00 2023-07-27 07:17:43.000 208 22460.35 173.54 41464.62 88888.00 2023-07-27 07:17:44.000 208 22460.80 174.93 41464.34 88888.00 2023-07-27 07:17:45.000 208 22460.67 175.93 41464.24 47536.37 2023-07-27 07:17:46.000 208 22460.26 176.48 41464.28 88888.00 2023-07-27 07:17:47.000 208 22459.94 176.61 41464.38 88888.00 2023-07-27 07:17:48.000 208 22459.92 176.37 41464.44 88888.00 2023-07-27 07:17:49.000 208 22460.25 175.89 41464.49 88888.00 2023-07-27 07:17:50.000 208 22460.96 175.12 41464.40 47537.33 2023-07-27 07:17:51.000 208 22462.24 173.92 41463.92 88888.00 2023-07-27 07:17:52.000 208 22464.33 172.73 41462.89 88888.00 2023-07-27 07:17:53.000 208 22466.59 172.92 41461.26 88888.00 2023-07-27 07:17:54.000 208 22466.86 175.59 41459.24 88888.00 2023-07-27 07:17:55.000 208 22463.27 179.44 41457.76 47533.64 2023-07-27 07:17:56.000 208 22457.28 181.33 41457.93 88888.00 2023-07-27 07:17:57.000 208 22452.90 180.05 41459.88 88888.00 2023-07-27 07:17:58.000 208 22452.09 177.51 41462.48 88888.00 2023-07-27 07:17:59.000 208 22453.41 175.82 41464.51 88888.00 2023-07-27 07:18:00.000 208 22454.85 175.27 41465.77 47538.57 2023-07-27 07:18:01.000 208 22455.74 175.22 41466.54 88888.00 2023-07-27 07:18:02.000 208 22456.22 175.30 41466.95 88888.00 2023-07-27 07:18:03.000 208 22456.52 175.46 41467.07 88888.00 2023-07-27 07:18:04.000 208 22456.81 175.63 41467.13 88888.00 2023-07-27 07:18:05.000 208 22457.13 175.73 41467.28 47539.56 2023-07-27 07:18:06.000 208 22457.49 175.80 41467.47 88888.00 2023-07-27 07:18:07.000 208 22457.76 175.86 41467.57 88888.00 2023-07-27 07:18:08.000 208 22457.85 175.88 41467.64 88888.00 2023-07-27 07:18:09.000 208 22457.74 175.81 41467.72 88888.00 2023-07-27 07:18:10.000 208 22457.51 175.64 41467.68 47539.56 2023-07-27 07:18:11.000 208 22457.30 175.40 41467.57 88888.00 2023-07-27 07:18:12.000 208 22457.22 175.12 41467.55 88888.00 2023-07-27 07:18:13.000 208 22457.22 174.84 41467.63 88888.00 2023-07-27 07:18:14.000 208 22457.31 174.62 41467.74 88888.00 2023-07-27 07:18:15.000 208 22457.46 174.52 41467.89 47539.89 2023-07-27 07:18:16.000 208 22457.58 174.53 41468.02 88888.00 2023-07-27 07:18:17.000 208 22457.62 174.58 41468.12 88888.00 2023-07-27 07:18:18.000 208 22457.65 174.58 41468.17 88888.00 2023-07-27 07:18:19.000 208 22457.73 174.57 41468.18 88888.00 2023-07-27 07:18:20.000 208 22457.86 174.63 41468.21 47540.16 2023-07-27 07:18:21.000 208 22457.96 174.65 41468.31 88888.00 2023-07-27 07:18:22.000 208 22458.05 174.64 41468.38 88888.00 2023-07-27 07:18:23.000 208 22458.17 174.65 41468.41 88888.00 2023-07-27 07:18:24.000 208 22458.26 174.64 41468.43 88888.00 2023-07-27 07:18:25.000 208 22458.31 174.58 41468.46 47540.36 2023-07-27 07:18:26.000 208 22458.29 174.51 41468.46 88888.00 2023-07-27 07:18:27.000 208 22458.21 174.40 41468.39 88888.00 2023-07-27 07:18:28.000 208 22458.12 174.33 41468.35 88888.00 2023-07-27 07:18:29.000 208 22458.08 174.36 41468.40 88888.00 2023-07-27 07:18:30.000 208 22458.03 174.38 41468.50 47540.34 2023-07-27 07:18:31.000 208 22457.97 174.32 41468.62 88888.00 2023-07-27 07:18:32.000 208 22457.91 174.31 41468.68 88888.00 2023-07-27 07:18:33.000 208 22457.89 174.42 41468.68 88888.00 2023-07-27 07:18:34.000 208 22457.87 174.48 41468.64 88888.00 2023-07-27 07:18:35.000 208 22457.82 174.41 41468.57 47540.26 2023-07-27 07:18:36.000 208 22457.78 174.36 41468.59 88888.00 2023-07-27 07:18:37.000 208 22457.76 174.37 41468.59 88888.00 2023-07-27 07:18:38.000 208 22457.76 174.37 41468.55 88888.00 2023-07-27 07:18:39.000 208 22457.84 174.42 41468.55 88888.00 2023-07-27 07:18:40.000 208 22457.91 174.54 41468.57 47540.24 2023-07-27 07:18:41.000 208 22457.87 174.64 41468.55 88888.00 2023-07-27 07:18:42.000 208 22457.76 174.64 41468.50 88888.00 2023-07-27 07:18:43.000 208 22457.68 174.62 41468.44 88888.00 2023-07-27 07:18:44.000 208 22457.65 174.60 41468.39 88888.00 2023-07-27 07:18:45.000 208 22457.59 174.60 41468.37 47540.16 2023-07-27 07:18:46.000 208 22457.52 174.59 41468.37 88888.00 2023-07-27 07:18:47.000 208 22457.53 174.60 41468.43 88888.00 2023-07-27 07:18:48.000 208 22457.58 174.64 41468.52 88888.00 2023-07-27 07:18:49.000 208 22457.64 174.63 41468.55 88888.00 2023-07-27 07:18:50.000 208 22457.69 174.58 41468.52 47540.17 2023-07-27 07:18:51.000 208 22457.70 174.52 41468.45 88888.00 2023-07-27 07:18:52.000 208 22457.68 174.45 41468.46 88888.00 2023-07-27 07:18:53.000 208 22457.75 174.37 41468.55 88888.00 2023-07-27 07:18:54.000 208 22457.90 174.25 41468.57 88888.00 2023-07-27 07:18:55.000 208 22458.01 174.13 41468.51 47540.35 2023-07-27 07:18:56.000 208 22458.03 174.10 41468.50 88888.00 2023-07-27 07:18:57.000 208 22457.98 174.15 41468.52 88888.00 2023-07-27 07:18:58.000 208 22457.97 174.24 41468.57 88888.00 2023-07-27 07:18:59.000 208 22457.98 174.28 41468.62 88888.00 2023-07-27 07:19:00.000 208 22457.94 174.24 41468.57 47540.26 2023-07-27 07:19:01.000 208 22457.89 174.24 41468.46 88888.00 2023-07-27 07:19:02.000 208 22457.87 174.33 41468.41 88888.00 2023-07-27 07:19:03.000 208 22457.85 174.43 41468.50 88888.00 2023-07-27 07:19:04.000 208 22457.87 174.45 41468.60 88888.00 2023-07-27 07:19:05.000 208 22457.94 174.44 41468.62 47540.19 2023-07-27 07:19:06.000 208 22458.01 174.46 41468.58 88888.00 2023-07-27 07:19:07.000 208 22458.06 174.44 41468.56 88888.00 2023-07-27 07:19:08.000 208 22458.10 174.37 41468.54 88888.00 2023-07-27 07:19:09.000 208 22458.16 174.29 41468.50 88888.00 2023-07-27 07:19:10.000 208 22458.20 174.24 41468.45 47540.32 2023-07-27 07:19:11.000 208 22458.24 174.25 41468.41 88888.00 2023-07-27 07:19:12.000 208 22458.31 174.33 41468.48 88888.00 2023-07-27 07:19:13.000 208 22458.35 174.43 41468.60 88888.00 2023-07-27 07:19:14.000 208 22458.32 174.46 41468.62 88888.00 2023-07-27 07:19:15.000 208 22458.26 174.47 41468.60 47540.32 2023-07-27 07:19:16.000 208 22458.22 174.50 41468.63 88888.00 2023-07-27 07:19:17.000 208 22458.17 174.50 41468.65 88888.00 2023-07-27 07:19:18.000 208 22458.12 174.48 41468.64 88888.00 2023-07-27 07:19:19.000 208 22458.13 174.52 41468.63 88888.00 2023-07-27 07:19:20.000 208 22458.18 174.58 41468.66 47540.36 2023-07-27 07:19:21.000 208 22458.25 174.64 41468.76 88888.00 2023-07-27 07:19:22.000 208 22458.33 174.60 41468.79 88888.00 2023-07-27 07:19:23.000 208 22458.39 174.49 41468.70 88888.00 2023-07-27 07:19:24.000 208 22458.42 174.43 41468.59 88888.00 2023-07-27 07:19:25.000 208 22458.43 174.41 41468.52 47540.44 2023-07-27 07:19:26.000 208 22458.39 174.35 41468.51 88888.00 2023-07-27 07:19:27.000 208 22458.31 174.27 41468.55 88888.00 2023-07-27 07:19:28.000 208 22458.25 174.24 41468.66 88888.00 2023-07-27 07:19:29.000 208 22458.21 174.29 41468.78 88888.00 2023-07-27 07:19:30.000 208 22458.13 174.37 41468.81 47540.31 2023-07-27 07:19:31.000 208 22457.98 174.39 41468.78 88888.00 2023-07-27 07:19:32.000 208 22457.82 174.36 41468.75 88888.00 2023-07-27 07:19:33.000 208 22457.72 174.33 41468.76 88888.00 2023-07-27 07:19:34.000 208 22457.67 174.32 41468.76 88888.00 2023-07-27 07:19:35.000 208 22457.66 174.34 41468.76 47540.13 2023-07-27 07:19:36.000 208 22457.68 174.35 41468.75 88888.00 2023-07-27 07:19:37.000 208 22457.70 174.37 41468.75 88888.00 2023-07-27 07:19:38.000 208 22457.74 174.39 41468.74 88888.00 2023-07-27 07:19:39.000 208 22457.80 174.38 41468.65 88888.00 2023-07-27 07:19:40.000 208 22457.85 174.35 41468.53 47540.18 2023-07-27 07:19:41.000 208 22457.91 174.35 41468.51 88888.00 2023-07-27 07:19:42.000 208 22457.95 174.39 41468.56 88888.00 2023-07-27 07:19:43.000 208 22457.98 174.46 41468.63 88888.00 2023-07-27 07:19:44.000 208 22458.03 174.54 41468.74 88888.00 2023-07-27 07:19:45.000 208 22458.09 174.56 41468.84 47540.21 2023-07-27 07:19:46.000 208 22458.12 174.52 41468.85 88888.00 2023-07-27 07:19:47.000 208 22458.12 174.48 41468.79 88888.00 2023-07-27 07:19:48.000 208 22458.14 174.51 41468.69 88888.00 2023-07-27 07:19:49.000 208 22458.20 174.60 41468.55 88888.00 2023-07-27 07:19:50.000 208 22458.24 174.59 41468.34 47540.36 2023-07-27 07:19:51.000 208 22458.31 174.50 41468.29 88888.00 2023-07-27 07:19:52.000 208 22458.47 174.46 41468.44 88888.00 2023-07-27 07:19:53.000 208 22458.61 174.48 41468.60 88888.00 2023-07-27 07:19:54.000 208 22458.70 174.49 41468.64 88888.00 2023-07-27 07:19:55.000 208 22458.76 174.49 41468.67 47540.49 2023-07-27 07:19:56.000 208 22458.79 174.51 41468.69 88888.00 2023-07-27 07:19:57.000 208 22458.75 174.57 41468.65 88888.00 2023-07-27 07:19:58.000 208 22458.64 174.59 41468.52 88888.00 2023-07-27 07:19:59.000 208 22458.49 174.57 41468.40 88888.00 2023-07-27 07:20:00.000 208 22458.34 174.57 41468.37 47540.36 2023-07-27 07:20:01.000 208 22458.26 174.59 41468.41 88888.00 2023-07-27 07:20:02.000 208 22458.23 174.59 41468.50 88888.00 2023-07-27 07:20:03.000 208 22458.27 174.62 41468.59 88888.00 2023-07-27 07:20:04.000 208 22458.28 174.67 41468.62 88888.00 2023-07-27 07:20:05.000 208 22458.25 174.69 41468.56 47540.30 2023-07-27 07:20:06.000 208 22458.22 174.63 41468.47 88888.00 2023-07-27 07:20:07.000 208 22458.23 174.52 41468.41 88888.00 2023-07-27 07:20:08.000 208 22458.27 174.51 41468.44 88888.00 2023-07-27 07:20:09.000 208 22458.34 174.58 41468.46 88888.00 2023-07-27 07:20:10.000 208 22458.39 174.58 41468.41 47540.41 2023-07-27 07:20:11.000 208 22458.40 174.60 41468.43 88888.00 2023-07-27 07:20:12.000 208 22458.40 174.67 41468.44 88888.00 2023-07-27 07:20:13.000 208 22458.42 174.67 41468.37 88888.00 2023-07-27 07:20:14.000 208 22458.41 174.61 41468.31 88888.00 2023-07-27 07:20:15.000 208 22458.36 174.56 41468.31 47540.44 2023-07-27 07:20:16.000 208 22458.33 174.61 41468.38 88888.00 2023-07-27 07:20:17.000 208 22458.32 174.69 41468.49 88888.00 2023-07-27 07:20:18.000 208 22458.26 174.70 41468.53 88888.00 2023-07-27 07:20:19.000 208 22458.18 174.69 41468.56 88888.00 2023-07-27 07:20:20.000 208 22458.14 174.73 41468.65 47540.29 2023-07-27 07:20:21.000 208 22458.11 174.78 41468.67 88888.00 2023-07-27 07:20:22.000 208 22458.06 174.76 41468.52 88888.00 2023-07-27 07:20:23.000 208 22458.02 174.70 41468.36 88888.00 2023-07-27 07:20:24.000 208 22458.11 174.70 41468.39 88888.00 2023-07-27 07:20:25.000 208 22458.22 174.72 41468.48 47540.36 2023-07-27 07:20:26.000 208 22458.25 174.66 41468.50 88888.00 2023-07-27 07:20:27.000 208 22458.28 174.56 41468.50 88888.00 2023-07-27 07:20:28.000 208 22458.38 174.57 41468.56 88888.00 2023-07-27 07:20:29.000 208 22458.47 174.60 41468.65 88888.00 2023-07-27 07:20:30.000 208 22458.46 174.51 41468.67 47540.46 2023-07-27 07:20:31.000 208 22458.41 174.42 41468.62 88888.00 2023-07-27 07:20:32.000 208 22458.37 174.41 41468.57 88888.00 2023-07-27 07:20:33.000 208 22458.34 174.41 41468.59 88888.00 2023-07-27 07:20:34.000 208 22458.26 174.41 41468.62 88888.00 2023-07-27 07:20:35.000 208 22458.16 174.44 41468.62 47540.34 2023-07-27 07:20:36.000 208 22458.10 174.52 41468.65 88888.00 2023-07-27 07:20:37.000 208 22458.03 174.53 41468.65 88888.00 2023-07-27 07:20:38.000 208 22457.90 174.46 41468.59 88888.00 2023-07-27 07:20:39.000 208 22457.77 174.44 41468.54 88888.00 2023-07-27 07:20:40.000 208 22457.70 174.47 41468.60 47540.21 2023-07-27 07:20:41.000 208 22457.71 174.50 41468.70 88888.00 2023-07-27 07:20:42.000 208 22457.76 174.48 41468.71 88888.00 2023-07-27 07:20:43.000 208 22457.87 174.47 41468.68 88888.00 2023-07-27 07:20:44.000 208 22458.00 174.55 41468.73 88888.00 2023-07-27 07:20:45.000 208 22458.13 174.63 41468.82 47540.34 2023-07-27 07:20:46.000 208 22458.27 174.65 41468.80 88888.00 2023-07-27 07:20:47.000 208 22458.38 174.66 41468.66 88888.00 2023-07-27 07:20:48.000 208 22458.41 174.69 41468.54 88888.00 2023-07-27 07:20:49.000 208 22458.46 174.70 41468.50 88888.00 2023-07-27 07:20:50.000 208 22458.51 174.72 41468.53 47540.51 2023-07-27 07:20:51.000 208 22458.52 174.75 41468.57 88888.00 2023-07-27 07:20:52.000 208 22458.52 174.77 41468.62 88888.00 2023-07-27 07:20:53.000 208 22458.47 174.74 41468.57 88888.00 2023-07-27 07:20:54.000 208 22458.35 174.73 41468.50 88888.00 2023-07-27 07:20:55.000 208 22458.23 174.78 41468.46 47540.34 2023-07-27 07:20:56.000 208 22458.09 174.81 41468.41 88888.00 2023-07-27 07:20:57.000 208 22457.99 174.80 41468.34 88888.00 2023-07-27 07:20:58.000 208 22458.00 174.81 41468.31 88888.00 2023-07-27 07:20:59.000 208 22458.05 174.84 41468.31 88888.00 2023-07-27 07:21:00.000 208 22458.08 174.87 41468.37 47540.27 2023-07-27 07:21:01.000 208 22458.11 174.91 41468.47 88888.00 2023-07-27 07:21:02.000 208 22458.13 174.94 41468.55 88888.00 2023-07-27 07:21:03.000 208 22458.15 174.95 41468.62 88888.00 2023-07-27 07:21:04.000 208 22458.13 174.95 41468.61 88888.00 2023-07-27 07:21:05.000 208 22458.12 174.89 41468.50 47540.42 2023-07-27 07:21:06.000 208 22458.20 174.82 41468.49 88888.00 2023-07-27 07:21:07.000 208 22458.30 174.78 41468.63 88888.00 2023-07-27 07:21:08.000 208 22458.31 174.78 41468.74 88888.00 2023-07-27 07:21:09.000 208 22458.30 174.81 41468.79 88888.00 2023-07-27 07:21:10.000 208 22458.28 174.75 41468.78 47540.47 2023-07-27 07:21:11.000 208 22458.29 174.65 41468.78 88888.00 2023-07-27 07:21:12.000 208 22458.33 174.61 41468.78 88888.00 2023-07-27 07:21:13.000 208 22458.34 174.59 41468.64 88888.00 2023-07-27 07:21:14.000 208 22458.30 174.56 41468.52 88888.00 2023-07-27 07:21:15.000 208 22458.26 174.57 41468.57 47540.48 2023-07-27 07:21:16.000 208 22458.22 174.57 41468.55 88888.00 2023-07-27 07:21:17.000 208 22458.23 174.55 41468.39 88888.00 2023-07-27 07:21:18.000 208 22458.33 174.60 41468.43 88888.00 2023-07-27 07:21:19.000 208 22458.42 174.69 41468.64 88888.00 2023-07-27 07:21:20.000 208 22458.39 174.72 41468.69 47540.46 2023-07-27 07:21:21.000 208 22458.34 174.70 41468.57 88888.00 2023-07-27 07:21:22.000 208 22458.39 174.77 41468.49 88888.00 2023-07-27 07:21:23.000 208 22458.45 174.88 41468.46 88888.00 2023-07-27 07:21:24.000 208 22458.43 174.89 41468.40 88888.00 2023-07-27 07:21:25.000 208 22458.39 174.85 41468.37 47540.42 2023-07-27 07:21:26.000 208 22458.35 174.87 41468.43 88888.00 2023-07-27 07:21:27.000 208 22458.28 174.88 41468.44 88888.00 2023-07-27 07:21:28.000 208 22458.24 174.91 41468.37 88888.00 2023-07-27 07:21:29.000 208 22458.25 174.93 41468.34 88888.00 2023-07-27 07:21:30.000 208 22458.22 174.89 41468.35 47540.40 2023-07-27 07:21:31.000 208 22458.18 174.88 41468.41 88888.00 2023-07-27 07:21:32.000 208 22458.18 174.88 41468.46 88888.00 2023-07-27 07:21:33.000 208 22458.16 174.83 41468.43 88888.00 2023-07-27 07:21:34.000 208 22458.11 174.73 41468.40 88888.00 2023-07-27 07:21:35.000 208 22458.09 174.64 41468.44 47540.42 2023-07-27 07:21:36.000 208 22458.07 174.59 41468.52 88888.00 2023-07-27 07:21:37.000 208 22458.01 174.58 41468.57 88888.00 2023-07-27 07:21:38.000 208 22457.92 174.56 41468.56 88888.00 2023-07-27 07:21:39.000 208 22457.81 174.59 41468.51 88888.00 2023-07-27 07:21:40.000 208 22457.65 174.66 41468.43 47540.25 2023-07-27 07:21:41.000 208 22457.50 174.69 41468.34 88888.00 2023-07-27 07:21:42.000 208 22457.47 174.70 41468.43 88888.00 2023-07-27 07:21:43.000 208 22457.58 174.71 41468.59 88888.00 2023-07-27 07:21:44.000 208 22457.72 174.74 41468.65 88888.00 2023-07-27 07:21:45.000 208 22457.84 174.81 41468.66 47540.35 2023-07-27 07:21:46.000 208 22458.03 174.86 41468.68 88888.00 2023-07-27 07:21:47.000 208 22458.25 174.81 41468.63 88888.00 2023-07-27 07:21:48.000 208 22458.43 174.71 41468.53 88888.00 2023-07-27 07:21:49.000 208 22458.54 174.65 41468.48 88888.00 2023-07-27 07:21:50.000 208 22458.60 174.64 41468.51 47540.59 2023-07-27 07:21:51.000 208 22458.60 174.63 41468.54 88888.00 2023-07-27 07:21:52.000 208 22458.53 174.55 41468.50 88888.00 2023-07-27 07:21:53.000 208 22458.47 174.46 41468.43 88888.00 2023-07-27 07:21:54.000 208 22458.39 174.43 41468.41 88888.00 2023-07-27 07:21:55.000 208 22458.27 174.38 41468.46 47540.45 2023-07-27 07:21:56.000 208 22458.19 174.30 41468.54 88888.00 2023-07-27 07:21:57.000 208 22458.14 174.28 41468.67 88888.00 2023-07-27 07:21:58.000 208 22458.06 174.30 41468.72 88888.00 2023-07-27 07:21:59.000 208 22457.96 174.31 41468.72 88888.00 2023-07-27 07:22:00.000 208 22457.88 174.25 41468.69 47540.32 2023-07-27 07:22:01.000 208 22457.87 174.17 41468.64 88888.00 2023-07-27 07:22:02.000 208 22457.93 174.21 41468.63 88888.00 2023-07-27 07:22:03.000 208 22457.99 174.31 41468.66 88888.00 2023-07-27 07:22:04.000 208 22457.98 174.38 41468.67 88888.00 2023-07-27 07:22:05.000 208 22457.94 174.38 41468.65 47540.31 2023-07-27 07:22:06.000 208 22457.92 174.36 41468.61 88888.00 2023-07-27 07:22:07.000 208 22457.97 174.41 41468.62 88888.00 2023-07-27 07:22:08.000 208 22458.02 174.49 41468.66 88888.00 2023-07-27 07:22:09.000 208 22458.06 174.54 41468.66 88888.00 2023-07-27 07:22:10.000 208 22458.06 174.62 41468.59 47540.32 2023-07-27 07:22:11.000 208 22458.05 174.70 41468.52 88888.00 2023-07-27 07:22:12.000 208 22458.02 174.74 41468.56 88888.00 2023-07-27 07:22:13.000 208 22458.01 174.77 41468.62 88888.00 2023-07-27 07:22:14.000 208 22458.00 174.79 41468.62 88888.00 2023-07-27 07:22:15.000 208 22457.97 174.81 41468.56 47540.28 2023-07-27 07:22:16.000 208 22457.92 174.79 41468.46 88888.00 2023-07-27 07:22:17.000 208 22457.92 174.73 41468.43 88888.00 2023-07-27 07:22:18.000 208 22458.01 174.69 41468.58 88888.00 2023-07-27 07:22:19.000 208 22458.07 174.69 41468.73 88888.00 2023-07-27 07:22:20.000 208 22458.00 174.67 41468.69 47540.28 2023-07-27 07:22:21.000 208 22457.91 174.64 41468.61 88888.00 2023-07-27 07:22:22.000 208 22457.88 174.65 41468.62 88888.00 2023-07-27 07:22:23.000 208 22457.82 174.67 41468.62 88888.00 2023-07-27 07:22:24.000 208 22457.70 174.69 41468.60 88888.00 2023-07-27 07:22:25.000 208 22457.59 174.72 41468.60 47540.16 2023-07-27 07:22:26.000 208 22457.51 174.72 41468.61 88888.00 2023-07-27 07:22:27.000 208 22457.47 174.71 41468.61 88888.00 2023-07-27 07:22:28.000 208 22457.48 174.65 41468.57 88888.00 2023-07-27 07:22:29.000 208 22457.52 174.62 41468.60 88888.00 2023-07-27 07:22:30.000 208 22457.59 174.64 41468.73 47540.15 2023-07-27 07:22:31.000 208 22457.67 174.63 41468.86 88888.00 2023-07-27 07:22:32.000 208 22457.72 174.57 41468.84 88888.00 2023-07-27 07:22:33.000 208 22457.71 174.51 41468.68 88888.00 2023-07-27 07:22:34.000 208 22457.71 174.44 41468.55 88888.00 2023-07-27 07:22:35.000 208 22457.76 174.42 41468.58 47540.23 2023-07-27 07:22:36.000 208 22457.81 174.42 41468.64 88888.00 2023-07-27 07:22:37.000 208 22457.85 174.46 41468.63 88888.00 2023-07-27 07:22:38.000 208 22457.91 174.55 41468.59 88888.00 2023-07-27 07:22:39.000 208 22457.96 174.64 41468.54 88888.00 2023-07-27 07:22:40.000 208 22458.00 174.67 41468.50 47540.29 2023-07-27 07:22:41.000 208 22458.11 174.69 41468.52 88888.00 2023-07-27 07:22:42.000 208 22458.24 174.72 41468.59 88888.00 2023-07-27 07:22:43.000 208 22458.30 174.76 41468.64 88888.00 2023-07-27 07:22:44.000 208 22458.32 174.76 41468.61 88888.00 2023-07-27 07:22:45.000 208 22458.32 174.73 41468.53 47540.39 2023-07-27 07:22:46.000 208 22458.28 174.74 41468.48 88888.00 2023-07-27 07:22:47.000 208 22458.18 174.73 41468.49 88888.00 2023-07-27 07:22:48.000 208 22458.12 174.65 41468.51 88888.00 2023-07-27 07:22:49.000 208 22458.13 174.56 41468.54 88888.00 2023-07-27 07:22:50.000 208 22458.13 174.52 41468.58 47540.40 2023-07-27 07:22:51.000 208 22458.07 174.53 41468.61 88888.00 2023-07-27 07:22:52.000 208 22458.00 174.54 41468.61 88888.00 2023-07-27 07:22:53.000 208 22457.96 174.50 41468.60 88888.00 2023-07-27 07:22:54.000 208 22457.91 174.49 41468.67 88888.00 2023-07-27 07:22:55.000 208 22457.85 174.52 41468.77 47540.29 2023-07-27 07:22:56.000 208 22457.78 174.47 41468.79 88888.00 2023-07-27 07:22:57.000 208 22457.74 174.39 41468.73 88888.00 2023-07-27 07:22:58.000 208 22457.77 174.38 41468.66 88888.00 2023-07-27 07:22:59.000 208 22457.87 174.47 41468.60 88888.00 2023-07-27 07:23:00.000 208 22457.96 174.56 41468.57 47540.24 2023-07-27 07:23:01.000 208 22457.99 174.61 41468.52 88888.00 2023-07-27 07:23:02.000 208 22458.00 174.62 41468.48 88888.00 2023-07-27 07:23:03.000 208 22458.06 174.66 41468.45 88888.00 2023-07-27 07:23:04.000 208 22458.13 174.72 41468.34 88888.00 2023-07-27 07:23:05.000 208 22458.12 174.77 41468.24 47540.32 2023-07-27 07:23:06.000 208 22458.09 174.83 41468.37 88888.00 2023-07-27 07:23:07.000 208 22458.07 174.90 41468.57 88888.00 2023-07-27 07:23:08.000 208 22458.03 174.96 41468.60 88888.00 2023-07-27 07:23:09.000 208 22457.96 174.96 41468.55 88888.00 2023-07-27 07:23:10.000 208 22457.85 174.89 41468.57 47540.25 2023-07-27 07:23:11.000 208 22457.68 174.81 41468.59 88888.00 2023-07-27 07:23:12.000 208 22457.55 174.74 41468.55 88888.00 2023-07-27 07:23:13.000 208 22457.52 174.63 41468.53 88888.00 2023-07-27 07:23:14.000 208 22457.51 174.55 41468.59 88888.00 2023-07-27 07:23:15.000 208 22457.48 174.51 41468.67 47540.11 2023-07-27 07:23:16.000 208 22457.46 174.46 41468.68 88888.00 2023-07-27 07:23:17.000 208 22457.40 174.43 41468.59 88888.00 2023-07-27 07:23:18.000 208 22457.31 174.38 41468.44 88888.00 2023-07-27 07:23:19.000 208 22457.30 174.34 41468.38 88888.00 2023-07-27 07:23:20.000 208 22457.34 174.39 41468.39 47540.04 2023-07-27 07:23:21.000 208 22457.36 174.53 41468.43 88888.00 2023-07-27 07:23:22.000 208 22457.39 174.65 41468.49 88888.00 2023-07-27 07:23:23.000 208 22457.41 174.69 41468.52 88888.00 2023-07-27 07:23:24.000 208 22457.42 174.70 41468.50 88888.00 2023-07-27 07:23:25.000 208 22457.48 174.76 41468.46 47540.03 2023-07-27 07:23:26.000 208 22457.58 174.81 41468.44 88888.00 2023-07-27 07:23:27.000 208 22457.66 174.81 41468.46 88888.00 2023-07-27 07:23:28.000 208 22457.73 174.76 41468.51 88888.00 2023-07-27 07:23:29.000 208 22457.78 174.69 41468.54 88888.00 2023-07-27 07:23:30.000 208 22457.77 174.66 41468.52 47540.16 2023-07-27 07:23:31.000 208 22457.72 174.65 41468.47 88888.00 2023-07-27 07:23:32.000 208 22457.73 174.64 41468.46 88888.00 2023-07-27 07:23:33.000 208 22457.81 174.66 41468.50 88888.00 2023-07-27 07:23:34.000 208 22457.87 174.67 41468.50 88888.00 2023-07-27 07:23:35.000 208 22457.90 174.61 41468.51 47540.18 2023-07-27 07:23:36.000 208 22457.89 174.55 41468.57 88888.00 2023-07-27 07:23:37.000 208 22457.82 174.57 41468.56 88888.00 2023-07-27 07:23:38.000 208 22457.75 174.61 41468.54 88888.00 2023-07-27 07:23:39.000 208 22457.74 174.62 41468.61 88888.00 2023-07-27 07:23:40.000 208 22457.73 174.60 41468.69 47540.09 2023-07-27 07:23:41.000 208 22457.67 174.60 41468.68 88888.00 2023-07-27 07:23:42.000 208 22457.59 174.62 41468.66 88888.00 2023-07-27 07:23:43.000 208 22457.50 174.64 41468.66 88888.00 2023-07-27 07:23:44.000 208 22457.46 174.66 41468.69 88888.00 2023-07-27 07:23:45.000 208 22457.53 174.69 41468.67 47540.08 2023-07-27 07:23:46.000 208 22457.62 174.69 41468.57 88888.00 2023-07-27 07:23:47.000 208 22457.68 174.69 41468.48 88888.00 2023-07-27 07:23:48.000 208 22457.75 174.65 41468.43 88888.00 2023-07-27 07:23:49.000 208 22457.85 174.55 41468.40 88888.00 2023-07-27 07:23:50.000 208 22457.95 174.49 41468.44 47540.24 2023-07-27 07:23:51.000 208 22457.96 174.43 41468.49 88888.00 2023-07-27 07:23:52.000 208 22457.92 174.37 41468.54 88888.00 2023-07-27 07:23:53.000 208 22457.89 174.36 41468.54 88888.00 2023-07-27 07:23:54.000 208 22457.88 174.38 41468.45 88888.00 2023-07-27 07:23:55.000 208 22457.86 174.43 41468.45 47540.17 2023-07-27 07:23:56.000 208 22457.84 174.50 41468.59 88888.00 2023-07-27 07:23:57.000 208 22457.81 174.52 41468.68 88888.00 2023-07-27 07:23:58.000 208 22457.73 174.50 41468.66 88888.00 2023-07-27 07:23:59.000 208 22457.62 174.50 41468.59 88888.00 2023-07-27 07:24:00.000 208 22457.49 174.50 41468.48 47540.03 2023-07-27 07:24:01.000 208 22457.39 174.49 41468.43 88888.00 2023-07-27 07:24:02.000 208 22457.40 174.48 41468.46 88888.00 2023-07-27 07:24:03.000 208 22457.46 174.48 41468.51 88888.00 2023-07-27 07:24:04.000 208 22457.54 174.51 41468.53 88888.00 2023-07-27 07:24:05.000 208 22457.62 174.54 41468.51 47540.05 2023-07-27 07:24:06.000 208 22457.69 174.57 41468.46 88888.00 2023-07-27 07:24:07.000 208 22457.75 174.59 41468.38 88888.00 2023-07-27 07:24:08.000 208 22457.76 174.51 41468.29 88888.00 2023-07-27 07:24:09.000 208 22457.83 174.39 41468.31 88888.00 2023-07-27 07:24:10.000 208 22457.99 174.34 41468.43 47540.27 2023-07-27 07:24:11.000 208 22458.10 174.38 41468.50 88888.00 2023-07-27 07:24:12.000 208 22458.09 174.43 41468.55 88888.00 2023-07-27 07:24:13.000 208 22457.98 174.39 41468.59 88888.00 2023-07-27 07:24:14.000 208 22457.83 174.32 41468.55 88888.00 2023-07-27 07:24:15.000 208 22457.67 174.27 41468.46 47540.09 2023-07-27 07:24:16.000 208 22457.53 174.32 41468.44 88888.00 2023-07-27 07:24:17.000 208 22457.46 174.47 41468.53 88888.00 2023-07-27 07:24:18.000 208 22457.41 174.55 41468.57 88888.00 2023-07-27 07:24:19.000 208 22457.39 174.55 41468.52 88888.00 2023-07-27 07:24:20.000 208 22457.37 174.54 41468.47 47539.97 2023-07-27 07:24:21.000 208 22457.33 174.51 41468.40 88888.00 2023-07-27 07:24:22.000 208 22457.34 174.50 41468.36 88888.00 2023-07-27 07:24:23.000 208 22457.43 174.53 41468.41 88888.00 2023-07-27 07:24:24.000 208 22457.46 174.51 41468.44 88888.00 2023-07-27 07:24:25.000 208 22457.45 174.48 41468.44 47539.98 2023-07-27 07:24:26.000 208 22457.43 174.45 41468.39 88888.00 2023-07-27 07:24:27.000 208 22457.34 174.43 41468.32 88888.00 2023-07-27 07:24:28.000 208 22457.27 174.50 41468.34 88888.00 2023-07-27 07:24:29.000 208 22457.29 174.64 41468.50 88888.00 2023-07-27 07:24:30.000 208 22457.33 174.76 41468.62 47539.87 2023-07-27 07:24:31.000 208 22457.32 174.79 41468.64 88888.00 2023-07-27 07:24:32.000 208 22457.29 174.77 41468.57 88888.00 2023-07-27 07:24:33.000 208 22457.31 174.76 41468.47 88888.00 2023-07-27 07:24:34.000 208 22457.33 174.79 41468.47 88888.00 2023-07-27 07:24:35.000 208 22457.33 174.81 41468.54 47539.94 2023-07-27 07:24:36.000 208 22457.37 174.83 41468.59 88888.00 2023-07-27 07:24:37.000 208 22457.50 174.83 41468.62 88888.00 2023-07-27 07:24:38.000 208 22457.62 174.79 41468.57 88888.00 2023-07-27 07:24:39.000 208 22457.68 174.72 41468.50 88888.00 2023-07-27 07:24:40.000 208 22457.73 174.68 41468.50 47540.08 2023-07-27 07:24:41.000 208 22457.73 174.63 41468.49 88888.00 2023-07-27 07:24:42.000 208 22457.67 174.58 41468.43 88888.00 2023-07-27 07:24:43.000 208 22457.60 174.60 41468.40 88888.00 2023-07-27 07:24:44.000 208 22457.53 174.69 41468.44 88888.00 2023-07-27 07:24:45.000 208 22457.46 174.80 41468.50 47540.00 2023-07-27 07:24:46.000 208 22457.38 174.84 41468.52 88888.00 2023-07-27 07:24:47.000 208 22457.33 174.81 41468.50 88888.00 2023-07-27 07:24:48.000 208 22457.34 174.78 41468.51 88888.00 2023-07-27 07:24:49.000 208 22457.40 174.74 41468.51 88888.00 2023-07-27 07:24:50.000 208 22457.41 174.65 41468.46 47539.99 2023-07-27 07:24:51.000 208 22457.41 174.55 41468.38 88888.00 2023-07-27 07:24:52.000 208 22457.48 174.49 41468.42 88888.00 2023-07-27 07:24:53.000 208 22457.63 174.50 41468.56 88888.00 2023-07-27 07:24:54.000 208 22457.77 174.54 41468.59 88888.00 2023-07-27 07:24:55.000 208 22457.81 174.53 41468.48 47540.10 2023-07-27 07:24:56.000 208 22457.85 174.50 41468.44 88888.00 2023-07-27 07:24:57.000 208 22457.89 174.53 41468.48 88888.00 2023-07-27 07:24:58.000 208 22457.86 174.57 41468.50 88888.00 2023-07-27 07:24:59.000 208 22457.82 174.59 41468.48 88888.00 2023-07-27 07:25:00.000 208 22457.74 174.62 41468.50 47540.08 2023-07-27 07:25:01.000 208 22457.64 174.68 41468.54 88888.00 2023-07-27 07:25:02.000 208 22457.62 174.73 41468.58 88888.00 2023-07-27 07:25:03.000 208 22457.62 174.74 41468.63 88888.00 2023-07-27 07:25:04.000 208 22457.59 174.69 41468.67 88888.00 2023-07-27 07:25:05.000 208 22457.53 174.64 41468.66 47540.02 2023-07-27 07:25:06.000 208 22457.51 174.63 41468.59 88888.00 2023-07-27 07:25:07.000 208 22457.53 174.63 41468.52 88888.00 2023-07-27 07:25:08.000 208 22457.56 174.57 41468.54 88888.00 2023-07-27 07:25:09.000 208 22457.59 174.54 41468.64 88888.00 2023-07-27 07:25:10.000 208 22457.62 174.57 41468.69 47540.07 2023-07-27 07:25:11.000 208 22457.62 174.58 41468.62 88888.00 2023-07-27 07:25:12.000 208 22457.64 174.58 41468.58 88888.00 2023-07-27 07:25:13.000 208 22457.69 174.63 41468.62 88888.00 2023-07-27 07:25:14.000 208 22457.75 174.69 41468.58 88888.00 2023-07-27 07:25:15.000 208 22457.80 174.73 41468.48 47540.15 2023-07-27 07:25:16.000 208 22457.83 174.75 41468.49 88888.00 2023-07-27 07:25:17.000 208 22457.85 174.75 41468.57 88888.00 2023-07-27 07:25:18.000 208 22457.89 174.77 41468.59 88888.00 2023-07-27 07:25:19.000 208 22457.92 174.81 41468.51 88888.00 2023-07-27 07:25:20.000 208 22457.89 174.88 41468.45 47540.13 2023-07-27 07:25:21.000 208 22457.81 174.93 41468.45 88888.00 2023-07-27 07:25:22.000 208 22457.68 174.93 41468.46 88888.00 2023-07-27 07:25:23.000 208 22457.56 174.91 41468.44 88888.00 2023-07-27 07:25:24.000 208 22457.50 174.93 41468.40 88888.00 2023-07-27 07:25:25.000 208 22457.48 175.01 41468.43 47539.93 2023-07-27 07:25:26.000 208 22457.43 175.11 41468.53 88888.00 2023-07-27 07:25:27.000 208 22457.32 175.18 41468.59 88888.00 2023-07-27 07:25:28.000 208 22457.21 175.19 41468.57 88888.00 2023-07-27 07:25:29.000 208 22457.20 175.19 41468.57 88888.00 2023-07-27 07:25:30.000 208 22457.26 175.19 41468.57 47539.92 2023-07-27 07:25:31.000 208 22457.28 175.13 41468.54 88888.00 2023-07-27 07:25:32.000 208 22457.29 175.06 41468.50 88888.00 2023-07-27 07:25:33.000 208 22457.35 175.06 41468.45 88888.00 2023-07-27 07:25:34.000 208 22457.45 175.14 41468.41 88888.00 2023-07-27 07:25:35.000 208 22457.56 175.24 41468.43 47540.04 2023-07-27 07:25:36.000 208 22457.65 175.26 41468.46 88888.00 2023-07-27 07:25:37.000 208 22457.71 175.19 41468.45 88888.00 2023-07-27 07:25:38.000 208 22457.76 175.15 41468.41 88888.00 2023-07-27 07:25:39.000 208 22457.78 175.13 41468.41 88888.00 2023-07-27 07:25:40.000 208 22457.79 175.07 41468.49 47540.15 2023-07-27 07:25:41.000 208 22457.81 174.96 41468.57 88888.00 2023-07-27 07:25:42.000 208 22457.79 174.84 41468.66 88888.00 2023-07-27 07:25:43.000 208 22457.69 174.77 41468.68 88888.00 2023-07-27 07:25:44.000 208 22457.58 174.72 41468.61 88888.00 2023-07-27 07:25:45.000 208 22457.50 174.70 41468.52 47539.97 2023-07-27 07:25:46.000 208 22457.47 174.75 41468.51 88888.00 2023-07-27 07:25:47.000 208 22457.42 174.82 41468.48 88888.00 2023-07-27 07:25:48.000 208 22457.32 174.84 41468.44 88888.00 2023-07-27 07:25:49.000 208 22457.22 174.87 41468.43 88888.00 2023-07-27 07:25:50.000 208 22457.14 174.94 41468.44 47539.81 2023-07-27 07:25:51.000 208 22457.13 175.04 41468.49 88888.00 2023-07-27 07:25:52.000 208 22457.20 175.15 41468.57 88888.00 2023-07-27 07:25:53.000 208 22457.32 175.21 41468.59 88888.00 2023-07-27 07:25:54.000 208 22457.45 175.21 41468.52 88888.00 2023-07-27 07:25:55.000 208 22457.52 175.20 41468.44 47539.97 2023-07-27 07:25:56.000 208 22457.56 175.16 41468.41 88888.00 2023-07-27 07:25:57.000 208 22457.65 175.10 41468.40 88888.00 2023-07-27 07:25:58.000 208 22457.76 175.10 41468.44 88888.00 2023-07-27 07:25:59.000 208 22457.90 175.11 41468.57 88888.00 2023-07-27 07:26:00.000 208 22457.99 175.05 41468.67 47540.17 2023-07-27 07:26:01.000 208 22458.00 175.00 41468.69 88888.00 2023-07-27 07:26:02.000 208 22458.02 174.99 41468.68 88888.00 2023-07-27 07:26:03.000 208 22457.99 174.97 41468.62 88888.00 2023-07-27 07:26:04.000 208 22457.90 174.93 41468.53 88888.00 2023-07-27 07:26:05.000 208 22457.81 174.90 41468.51 47540.11 2023-07-27 07:26:06.000 208 22457.74 174.87 41468.54 88888.00 2023-07-27 07:26:07.000 208 22457.69 174.85 41468.55 88888.00 2023-07-27 07:26:08.000 208 22457.63 174.89 41468.57 88888.00 2023-07-27 07:26:09.000 208 22457.60 174.94 41468.62 88888.00 2023-07-27 07:26:10.000 208 22457.58 174.96 41468.63 47540.02 2023-07-27 07:26:11.000 208 22457.54 174.97 41468.62 88888.00 2023-07-27 07:26:12.000 208 22457.50 174.95 41468.63 88888.00 2023-07-27 07:26:13.000 208 22457.49 174.97 41468.69 88888.00 2023-07-27 07:26:14.000 208 22457.55 175.02 41468.74 88888.00 2023-07-27 07:26:15.000 208 22457.65 175.05 41468.71 47540.01 2023-07-27 07:26:16.000 208 22457.68 175.11 41468.68 88888.00 2023-07-27 07:26:17.000 208 22457.66 175.22 41468.69 88888.00 2023-07-27 07:26:18.000 208 22457.67 175.28 41468.71 88888.00 2023-07-27 07:26:19.000 208 22457.70 175.27 41468.75 88888.00 2023-07-27 07:26:20.000 208 22457.70 175.17 41468.76 47540.12 2023-07-27 07:26:21.000 208 22457.67 175.06 41468.76 88888.00 2023-07-27 07:26:22.000 208 22457.69 175.01 41468.79 88888.00 2023-07-27 07:26:23.000 208 22457.70 174.97 41468.81 88888.00 2023-07-27 07:26:24.000 208 22457.69 174.90 41468.84 88888.00 2023-07-27 07:26:25.000 208 22457.73 174.83 41468.91 47540.10 2023-07-27 07:26:26.000 208 22457.78 174.78 41468.97 88888.00 2023-07-27 07:26:27.000 208 22457.75 174.72 41468.93 88888.00 2023-07-27 07:26:28.000 208 22457.68 174.74 41468.82 88888.00 2023-07-27 07:26:29.000 208 22457.61 174.81 41468.80 88888.00 2023-07-27 07:26:30.000 208 22457.55 174.84 41468.88 47540.07 2023-07-27 07:26:31.000 208 22457.48 174.80 41468.93 88888.00 2023-07-27 07:26:32.000 208 22457.40 174.80 41468.89 88888.00 2023-07-27 07:26:33.000 208 22457.29 174.90 41468.84 88888.00 2023-07-27 07:26:34.000 208 22457.24 174.98 41468.77 88888.00 2023-07-27 07:26:35.000 208 22457.23 174.98 41468.71 47539.90 2023-07-27 07:26:36.000 208 22457.24 175.03 41468.75 88888.00 2023-07-27 07:26:37.000 208 22457.26 175.16 41468.82 88888.00 2023-07-27 07:26:38.000 208 22457.28 175.25 41468.81 88888.00 2023-07-27 07:26:39.000 208 22457.34 175.28 41468.71 88888.00 2023-07-27 07:26:40.000 208 22457.41 175.26 41468.65 47539.98 2023-07-27 07:26:41.000 208 22457.46 175.24 41468.69 88888.00 2023-07-27 07:26:42.000 208 22457.50 175.26 41468.78 88888.00 2023-07-27 07:26:43.000 208 22457.60 175.26 41468.79 88888.00 2023-07-27 07:26:44.000 208 22457.62 175.20 41468.75 88888.00 2023-07-27 07:26:45.000 208 22457.53 175.09 41468.67 47540.09 2023-07-27 07:26:46.000 208 22457.43 174.99 41468.62 88888.00 2023-07-27 07:26:47.000 208 22457.37 175.00 41468.66 88888.00 2023-07-27 07:26:48.000 208 22457.33 175.08 41468.75 88888.00 2023-07-27 07:26:49.000 208 22457.28 175.17 41468.87 88888.00 2023-07-27 07:26:50.000 208 22457.22 175.25 41468.97 47539.91 2023-07-27 07:26:51.000 208 22457.17 175.29 41468.98 88888.00 2023-07-27 07:26:52.000 208 22457.15 175.30 41468.92 88888.00 2023-07-27 07:26:53.000 208 22457.11 175.27 41468.81 88888.00 2023-07-27 07:26:54.000 208 22457.11 175.22 41468.68 88888.00 2023-07-27 07:26:55.000 208 22457.19 175.22 41468.65 47540.02 2023-07-27 07:26:56.000 208 22457.34 175.24 41468.73 88888.00 2023-07-27 07:26:57.000 208 22457.52 175.29 41468.84 88888.00 2023-07-27 07:26:58.000 208 22457.67 175.37 41468.88 88888.00 2023-07-27 07:26:59.000 208 22457.73 175.39 41468.84 88888.00 2023-07-27 07:27:00.000 208 22457.75 175.33 41468.80 47540.16 2023-07-27 07:27:01.000 208 22457.78 175.30 41468.82 88888.00 2023-07-27 07:27:02.000 208 22457.76 175.30 41468.82 88888.00 2023-07-27 07:27:03.000 208 22457.72 175.30 41468.73 88888.00 2023-07-27 07:27:04.000 208 22457.68 175.28 41468.66 88888.00 2023-07-27 07:27:05.000 208 22457.62 175.25 41468.69 47540.20 2023-07-27 07:27:06.000 208 22457.56 175.22 41468.79 88888.00 2023-07-27 07:27:07.000 208 22457.52 175.16 41468.81 88888.00 2023-07-27 07:27:08.000 208 22457.53 175.13 41468.82 88888.00 2023-07-27 07:27:09.000 208 22457.59 175.16 41468.86 88888.00 2023-07-27 07:27:10.000 208 22457.63 175.19 41468.85 47540.12 2023-07-27 07:27:11.000 208 22457.65 175.16 41468.81 88888.00 2023-07-27 07:27:12.000 208 22457.64 175.17 41468.77 88888.00 2023-07-27 07:27:13.000 208 22457.62 175.22 41468.73 88888.00 2023-07-27 07:27:14.000 208 22457.59 175.26 41468.73 88888.00 2023-07-27 07:27:15.000 208 22457.53 175.22 41468.74 47540.10 2023-07-27 07:27:16.000 208 22457.43 175.16 41468.76 88888.00 2023-07-27 07:27:17.000 208 22457.35 175.19 41468.80 88888.00 2023-07-27 07:27:18.000 208 22457.29 175.23 41468.81 88888.00 2023-07-27 07:27:19.000 208 22457.27 175.18 41468.70 88888.00 2023-07-27 07:27:20.000 208 22457.34 175.10 41468.60 47540.07 2023-07-27 07:27:21.000 208 22457.45 175.09 41468.60 88888.00 2023-07-27 07:27:22.000 208 22457.49 175.11 41468.64 88888.00 2023-07-27 07:27:23.000 208 22457.46 175.13 41468.66 88888.00 2023-07-27 07:27:24.000 208 22457.46 175.17 41468.71 88888.00 2023-07-27 07:27:25.000 208 22457.57 175.18 41468.82 47540.17 2023-07-27 07:27:26.000 208 22457.71 175.12 41468.81 88888.00 2023-07-27 07:27:27.000 208 22457.76 175.04 41468.66 88888.00 2023-07-27 07:27:28.000 208 22457.77 175.02 41468.61 88888.00 2023-07-27 07:27:29.000 208 22457.81 175.04 41468.73 88888.00 2023-07-27 07:27:30.000 208 22457.82 174.99 41468.83 47540.24 2023-07-27 07:27:31.000 208 22457.76 174.91 41468.88 88888.00 2023-07-27 07:27:32.000 208 22457.63 174.86 41468.91 88888.00 2023-07-27 07:27:33.000 208 22457.45 174.83 41468.90 88888.00 2023-07-27 07:27:34.000 208 22457.26 174.79 41468.88 88888.00 2023-07-27 07:27:35.000 208 22457.10 174.75 41468.87 47539.97 2023-07-27 07:27:36.000 208 22456.96 174.75 41468.89 88888.00 2023-07-27 07:27:37.000 208 22456.86 174.80 41468.89 88888.00 2023-07-27 07:27:38.000 208 22456.84 174.89 41468.89 88888.00 2023-07-27 07:27:39.000 208 22456.93 175.01 41468.94 88888.00 2023-07-27 07:27:40.000 208 22457.04 175.06 41468.97 47539.88 2023-07-27 07:27:41.000 208 22457.16 175.07 41468.90 88888.00 2023-07-27 07:27:42.000 208 22457.31 175.11 41468.77 88888.00 2023-07-27 07:27:43.000 208 22457.45 175.13 41468.63 88888.00 2023-07-27 07:27:44.000 208 22457.59 175.08 41468.59 88888.00 2023-07-27 07:27:45.000 208 22457.76 175.03 41468.69 47540.21 2023-07-27 07:27:46.000 208 22457.90 174.99 41468.83 88888.00 2023-07-27 07:27:47.000 208 22457.95 174.93 41468.94 88888.00 2023-07-27 07:27:48.000 208 22457.84 174.89 41468.93 88888.00 2023-07-27 07:27:49.000 208 22457.62 174.91 41468.81 88888.00 2023-07-27 07:27:50.000 208 22457.42 174.97 41468.79 47540.07 2023-07-27 07:27:51.000 208 22457.28 175.00 41468.94 88888.00 2023-07-27 07:27:52.000 208 22457.15 175.03 41469.05 88888.00 2023-07-27 07:27:53.000 208 22457.07 175.10 41468.99 88888.00 2023-07-27 07:27:54.000 208 22457.03 175.17 41468.88 88888.00 2023-07-27 07:27:55.000 208 22457.01 175.19 41468.82 47539.88 2023-07-27 07:27:56.000 208 22457.03 175.18 41468.78 88888.00 2023-07-27 07:27:57.000 208 22457.14 175.15 41468.73 88888.00 2023-07-27 07:27:58.000 208 22457.28 175.09 41468.71 88888.00 2023-07-27 07:27:59.000 208 22457.40 175.03 41468.68 88888.00 2023-07-27 07:28:00.000 208 22457.53 174.97 41468.65 47540.13 2023-07-27 07:28:01.000 208 22457.69 174.89 41468.64 88888.00 2023-07-27 07:28:02.000 208 22457.77 174.87 41468.66 88888.00 2023-07-27 07:28:03.000 208 22457.76 174.90 41468.67 88888.00 2023-07-27 07:28:04.000 208 22457.73 175.01 41468.71 88888.00 2023-07-27 07:28:05.000 208 22457.68 175.11 41468.73 47540.20 2023-07-27 07:28:06.000 208 22457.62 175.14 41468.68 88888.00 2023-07-27 07:28:07.000 208 22457.56 175.15 41468.62 88888.00 2023-07-27 07:28:08.000 208 22457.53 175.16 41468.54 88888.00 2023-07-27 07:28:09.000 208 22457.56 175.18 41468.56 88888.00 2023-07-27 07:28:10.000 208 22457.59 175.22 41468.69 47540.09 2023-07-27 07:28:11.000 208 22457.56 175.29 41468.78 88888.00 2023-07-27 07:28:12.000 208 22457.55 175.32 41468.82 88888.00 2023-07-27 07:28:13.000 208 22457.63 175.28 41468.84 88888.00 2023-07-27 07:28:14.000 208 22457.72 175.22 41468.79 88888.00 2023-07-27 07:28:15.000 208 22457.69 175.21 41468.68 47540.12 2023-07-27 07:28:16.000 208 22457.66 175.19 41468.65 88888.00 2023-07-27 07:28:17.000 208 22457.69 175.13 41468.69 88888.00 2023-07-27 07:28:18.000 208 22457.70 175.15 41468.71 88888.00 2023-07-27 07:28:19.000 208 22457.65 175.21 41468.69 88888.00 2023-07-27 07:28:20.000 208 22457.59 175.27 41468.71 47540.11 2023-07-27 07:28:21.000 208 22457.55 175.33 41468.72 88888.00 2023-07-27 07:28:22.000 208 22457.50 175.36 41468.62 88888.00 2023-07-27 07:28:23.000 208 22457.50 175.41 41468.53 88888.00 2023-07-27 07:28:24.000 208 22457.58 175.49 41468.58 88888.00 2023-07-27 07:28:25.000 208 22457.66 175.47 41468.65 47540.15 2023-07-27 07:28:26.000 208 22457.69 175.37 41468.64 88888.00 2023-07-27 07:28:27.000 208 22457.69 175.29 41468.60 88888.00 2023-07-27 07:28:28.000 208 22457.70 175.21 41468.55 88888.00 2023-07-27 07:28:29.000 208 22457.77 175.12 41468.57 88888.00 2023-07-27 07:28:30.000 208 22457.78 175.09 41468.66 47540.17 2023-07-27 07:28:31.000 208 22457.75 175.06 41468.76 88888.00 2023-07-27 07:28:32.000 208 22457.74 175.05 41468.86 88888.00 2023-07-27 07:28:33.000 208 22457.69 175.03 41468.91 88888.00 2023-07-27 07:28:34.000 208 22457.57 174.99 41468.89 88888.00 2023-07-27 07:28:35.000 208 22457.42 174.97 41468.84 47540.04 2023-07-27 07:28:36.000 208 22457.27 174.94 41468.81 88888.00 2023-07-27 07:28:37.000 208 22457.21 174.93 41468.90 88888.00 2023-07-27 07:28:38.000 208 22457.24 174.94 41469.00 88888.00 2023-07-27 07:28:39.000 208 22457.28 174.94 41468.97 88888.00 2023-07-27 07:28:40.000 208 22457.34 174.99 41468.91 47540.02 2023-07-27 07:28:41.000 208 22457.42 175.03 41468.82 88888.00 2023-07-27 07:28:42.000 208 22457.45 174.97 41468.64 88888.00 2023-07-27 07:28:43.000 208 22457.48 174.87 41468.51 88888.00 2023-07-27 07:28:44.000 208 22457.57 174.86 41468.51 88888.00 2023-07-27 07:28:45.000 208 22457.66 174.96 41468.60 47540.14 2023-07-27 07:28:46.000 208 22457.68 175.01 41468.66 88888.00 2023-07-27 07:28:47.000 208 22457.64 175.00 41468.62 88888.00 2023-07-27 07:28:48.000 208 22457.59 175.05 41468.61 88888.00 2023-07-27 07:28:49.000 208 22457.53 175.11 41468.68 88888.00 2023-07-27 07:28:50.000 208 22457.42 175.14 41468.73 47540.02 2023-07-27 07:28:51.000 208 22457.32 175.18 41468.74 88888.00 2023-07-27 07:28:52.000 208 22457.25 175.19 41468.72 88888.00 2023-07-27 07:28:53.000 208 22457.21 175.13 41468.72 88888.00 2023-07-27 07:28:54.000 208 22457.19 175.16 41468.81 88888.00 2023-07-27 07:28:55.000 208 22457.16 175.25 41468.88 47539.92 2023-07-27 07:28:56.000 208 22457.14 175.27 41468.89 88888.00 2023-07-27 07:28:57.000 208 22457.19 175.28 41468.97 88888.00 2023-07-27 07:28:58.000 208 22457.26 175.25 41468.95 88888.00 2023-07-27 07:28:59.000 208 22457.23 175.17 41468.79 88888.00 2023-07-27 07:29:00.000 208 22457.21 175.13 41468.78 47539.99 2023-07-27 07:29:01.000 208 22457.23 175.17 41468.91 88888.00 2023-07-27 07:29:02.000 208 22457.24 175.22 41468.98 88888.00 2023-07-27 07:29:03.000 208 22457.24 175.23 41468.96 88888.00 2023-07-27 07:29:04.000 208 22457.26 175.23 41468.94 88888.00 2023-07-27 07:29:05.000 208 22457.34 175.31 41468.94 47539.99 2023-07-27 07:29:06.000 208 22457.45 175.40 41468.91 88888.00 2023-07-27 07:29:07.000 208 22457.52 175.43 41468.93 88888.00 2023-07-27 07:29:08.000 208 22457.51 175.43 41468.96 88888.00 2023-07-27 07:29:09.000 208 22457.44 175.39 41468.89 88888.00 2023-07-27 07:29:10.000 208 22457.40 175.30 41468.79 47540.06 2023-07-27 07:29:11.000 208 22457.46 175.26 41468.84 88888.00 2023-07-27 07:29:12.000 208 22457.56 175.26 41468.95 88888.00 2023-07-27 07:29:13.000 208 22457.63 175.20 41468.95 88888.00 2023-07-27 07:29:14.000 208 22457.67 175.14 41468.89 88888.00 2023-07-27 07:29:15.000 208 22457.66 175.13 41468.83 47540.04 2023-07-27 07:29:16.000 208 22457.60 175.16 41468.77 88888.00 2023-07-27 07:29:17.000 208 22457.48 175.21 41468.70 88888.00 2023-07-27 07:29:18.000 208 22457.34 175.25 41468.68 88888.00 2023-07-27 07:29:19.000 208 22457.29 175.25 41468.69 88888.00 2023-07-27 07:29:20.000 208 22457.30 175.24 41468.72 47539.97 2023-07-27 07:29:21.000 208 22457.31 175.27 41468.77 88888.00 2023-07-27 07:29:22.000 208 22457.31 175.33 41468.79 88888.00 2023-07-27 07:29:23.000 208 22457.31 175.39 41468.77 88888.00 2023-07-27 07:29:24.000 208 22457.33 175.41 41468.79 88888.00 2023-07-27 07:29:25.000 208 22457.37 175.41 41468.82 47539.98 2023-07-27 07:29:26.000 208 22457.40 175.40 41468.82 88888.00 2023-07-27 07:29:27.000 208 22457.39 175.46 41468.81 88888.00 2023-07-27 07:29:28.000 208 22457.39 175.57 41468.81 88888.00 2023-07-27 07:29:29.000 208 22457.43 175.61 41468.79 88888.00 2023-07-27 07:29:30.000 208 22457.48 175.59 41468.74 47540.02 2023-07-27 07:29:31.000 208 22457.51 175.55 41468.71 88888.00 2023-07-27 07:29:32.000 208 22457.53 175.54 41468.73 88888.00 2023-07-27 07:29:33.000 208 22457.60 175.54 41468.77 88888.00 2023-07-27 07:29:34.000 208 22457.64 175.46 41468.81 88888.00 2023-07-27 07:29:35.000 208 22457.65 175.31 41468.82 47540.19 2023-07-27 07:29:36.000 208 22457.68 175.19 41468.82 88888.00 2023-07-27 07:29:37.000 208 22457.68 175.14 41468.83 88888.00 2023-07-27 07:29:38.000 208 22457.68 175.11 41468.93 88888.00 2023-07-27 07:29:39.000 208 22457.69 175.03 41469.06 88888.00 2023-07-27 07:29:40.000 208 22457.62 174.94 41469.11 47540.16 2023-07-27 07:29:41.000 208 22457.49 174.87 41469.17 88888.00 2023-07-27 07:29:42.000 208 22457.37 174.77 41469.21 88888.00 2023-07-27 07:29:43.000 208 22457.27 174.67 41469.15 88888.00 2023-07-27 07:29:44.000 208 22457.16 174.63 41469.08 88888.00 2023-07-27 07:29:45.000 208 22457.04 174.61 41469.06 47539.97 2023-07-27 07:29:46.000 208 22456.95 174.59 41469.03 88888.00 2023-07-27 07:29:47.000 208 22456.91 174.62 41468.99 88888.00 2023-07-27 07:29:48.000 208 22456.88 174.68 41468.90 88888.00 2023-07-27 07:29:49.000 208 22456.87 174.74 41468.81 88888.00 2023-07-27 07:29:50.000 208 22456.94 174.82 41468.82 47539.96 2023-07-27 07:29:51.000 208 22457.09 174.87 41468.88 88888.00 2023-07-27 07:29:52.000 208 22457.21 174.89 41468.87 88888.00 2023-07-27 07:29:53.000 208 22457.25 174.95 41468.79 88888.00 2023-07-27 07:29:54.000 208 22457.26 175.00 41468.68 88888.00 2023-07-27 07:29:55.000 208 22457.37 175.04 41468.72 47540.08 2023-07-27 07:29:56.000 208 22457.53 175.10 41468.79 88888.00 2023-07-27 07:29:57.000 208 22457.62 175.11 41468.75 88888.00 2023-07-27 07:29:58.000 208 22457.66 175.12 41468.71 88888.00 2023-07-27 07:29:59.000 208 22457.64 175.15 41468.74 88888.00 2023-07-27 07:30:00.000 208 22457.57 175.17 41468.79 47540.10 2023-07-27 07:30:01.000 208 22457.48 175.13 41468.81 88888.00 2023-07-27 07:30:02.000 208 22457.40 175.06 41468.81 88888.00 2023-07-27 07:30:03.000 208 22457.33 175.04 41468.86 88888.00 2023-07-27 07:30:04.000 208 22457.26 175.05 41468.91 88888.00 2023-07-27 07:30:05.000 208 22457.15 175.01 41468.88 47539.99 2023-07-27 07:30:06.000 208 22457.00 174.95 41468.82 88888.00 2023-07-27 07:30:07.000 208 22456.96 174.91 41468.81 88888.00 2023-07-27 07:30:08.000 208 22457.06 174.87 41468.83 88888.00 2023-07-27 07:30:09.000 208 22457.22 174.85 41468.80 88888.00 2023-07-27 07:30:10.000 208 22457.32 174.84 41468.73 47539.96 2023-07-27 07:30:11.000 208 22457.38 174.89 41468.70 88888.00 2023-07-27 07:30:12.000 208 22457.43 174.98 41468.67 88888.00 2023-07-27 07:30:13.000 208 22457.48 175.06 41468.61 88888.00 2023-07-27 07:30:14.000 208 22457.55 175.10 41468.57 88888.00 2023-07-27 07:30:15.000 208 22457.64 175.05 41468.52 47540.14 2023-07-27 07:30:16.000 208 22457.72 174.90 41468.48 88888.00 2023-07-27 07:30:17.000 208 22457.78 174.80 41468.52 88888.00 2023-07-27 07:30:18.000 208 22457.79 174.82 41468.61 88888.00 2023-07-27 07:30:19.000 208 22457.72 174.89 41468.64 88888.00 2023-07-27 07:30:20.000 208 22457.65 174.97 41468.65 47540.05 2023-07-27 07:30:21.000 208 22457.54 175.00 41468.63 88888.00 2023-07-27 07:30:22.000 208 22457.37 174.97 41468.65 88888.00 2023-07-27 07:30:23.000 208 22457.23 174.95 41468.76 88888.00 2023-07-27 07:30:24.000 208 22457.12 174.94 41468.80 88888.00 2023-07-27 07:30:25.000 208 22457.02 174.91 41468.77 47539.87 2023-07-27 07:30:26.000 208 22456.98 174.88 41468.74 88888.00 2023-07-27 07:30:27.000 208 22456.98 174.85 41468.69 88888.00 2023-07-27 07:30:28.000 208 22457.05 174.85 41468.68 88888.00 2023-07-27 07:30:29.000 208 22457.16 174.84 41468.77 88888.00 2023-07-27 07:30:30.000 208 22457.24 174.74 41468.84 47540.01 2023-07-27 07:30:31.000 208 22457.28 174.62 41468.84 88888.00 2023-07-27 07:30:32.000 208 22457.32 174.54 41468.77 88888.00 2023-07-27 07:30:33.000 208 22457.37 174.51 41468.71 88888.00 2023-07-27 07:30:34.000 208 22457.44 174.56 41468.74 88888.00 2023-07-27 07:30:35.000 208 22457.52 174.66 41468.79 47540.02 2023-07-27 07:30:36.000 208 22457.56 174.77 41468.79 88888.00 2023-07-27 07:30:37.000 208 22457.55 174.88 41468.77 88888.00 2023-07-27 07:30:38.000 208 22457.50 174.95 41468.71 88888.00 2023-07-27 07:30:39.000 208 22457.47 175.00 41468.62 88888.00 2023-07-27 07:30:40.000 208 22457.46 175.09 41468.52 47539.90 2023-07-27 07:30:41.000 208 22457.44 175.21 41468.45 88888.00 2023-07-27 07:30:42.000 208 22457.47 175.30 41468.45 88888.00 2023-07-27 07:30:43.000 208 22457.56 175.37 41468.50 88888.00 2023-07-27 07:30:44.000 208 22457.65 175.43 41468.54 88888.00 2023-07-27 07:30:45.000 208 22457.69 175.48 41468.55 47540.07 2023-07-27 07:30:46.000 208 22457.70 175.50 41468.52 88888.00 2023-07-27 07:30:47.000 208 22457.73 175.49 41468.46 88888.00 2023-07-27 07:30:48.000 208 22457.80 175.47 41468.43 88888.00 2023-07-27 07:30:49.000 208 22457.84 175.39 41468.49 88888.00 2023-07-27 07:30:50.000 208 22457.85 175.34 41468.59 47540.14 2023-07-27 07:30:51.000 208 22457.85 175.37 41468.64 88888.00 2023-07-27 07:30:52.000 208 22457.79 175.39 41468.65 88888.00 2023-07-27 07:30:53.000 208 22457.69 175.37 41468.67 88888.00 2023-07-27 07:30:54.000 208 22457.59 175.36 41468.66 88888.00 2023-07-27 07:30:55.000 208 22457.52 175.36 41468.63 47540.06 2023-07-27 07:30:56.000 208 22457.47 175.37 41468.62 88888.00 2023-07-27 07:30:57.000 208 22457.43 175.38 41468.62 88888.00 2023-07-27 07:30:58.000 208 22457.44 175.35 41468.59 88888.00 2023-07-27 07:30:59.000 208 22457.43 175.27 41468.61 88888.00 2023-07-27 07:31:00.000 208 22457.37 175.21 41468.64 47539.96 2023-07-27 07:31:01.000 208 22457.34 175.25 41468.60 88888.00 2023-07-27 07:31:02.000 208 22457.37 175.33 41468.50 88888.00 2023-07-27 07:31:03.000 208 22457.47 175.39 41468.44 88888.00 2023-07-27 07:31:04.000 208 22457.56 175.46 41468.43 88888.00 2023-07-27 07:31:05.000 208 22457.62 175.50 41468.38 47540.09 2023-07-27 07:31:06.000 208 22457.67 175.49 41468.34 88888.00 2023-07-27 07:31:07.000 208 22457.72 175.50 41468.38 88888.00 2023-07-27 07:31:08.000 208 22457.82 175.53 41468.46 88888.00 2023-07-27 07:31:09.000 208 22457.90 175.53 41468.46 88888.00 2023-07-27 07:31:10.000 208 22457.92 175.52 41468.51 47540.17 2023-07-27 07:31:11.000 208 22457.88 175.52 41468.59 88888.00 2023-07-27 07:31:12.000 208 22457.81 175.49 41468.59 88888.00 2023-07-27 07:31:13.000 208 22457.73 175.46 41468.53 88888.00 2023-07-27 07:31:14.000 208 22457.62 175.43 41468.51 88888.00 2023-07-27 07:31:15.000 208 22457.52 175.44 41468.55 47540.06 2023-07-27 07:31:16.000 208 22457.46 175.48 41468.60 88888.00 2023-07-27 07:31:17.000 208 22457.42 175.47 41468.62 88888.00 2023-07-27 07:31:18.000 208 22457.43 175.45 41468.63 88888.00 2023-07-27 07:31:19.000 208 22457.43 175.45 41468.66 88888.00 2023-07-27 07:31:20.000 208 22457.40 175.48 41468.66 47540.03 2023-07-27 07:31:21.000 208 22457.42 175.55 41468.66 88888.00 2023-07-27 07:31:22.000 208 22457.45 175.55 41468.62 88888.00 2023-07-27 07:31:23.000 208 22457.42 175.46 41468.51 88888.00 2023-07-27 07:31:24.000 208 22457.38 175.35 41468.48 88888.00 2023-07-27 07:31:25.000 208 22457.41 175.32 41468.56 47540.07 2023-07-27 07:31:26.000 208 22457.45 175.36 41468.65 88888.00 2023-07-27 07:31:27.000 208 22457.45 175.39 41468.67 88888.00 2023-07-27 07:31:28.000 208 22457.42 175.39 41468.66 88888.00 2023-07-27 07:31:29.000 208 22457.39 175.35 41468.60 88888.00 2023-07-27 07:31:30.000 208 22457.35 175.29 41468.55 47539.97 2023-07-27 07:31:31.000 208 22457.36 175.32 41468.57 88888.00 2023-07-27 07:31:32.000 208 22457.42 175.41 41468.59 88888.00 2023-07-27 07:31:33.000 208 22457.46 175.44 41468.56 88888.00 2023-07-27 07:31:34.000 208 22457.49 175.43 41468.53 88888.00 2023-07-27 07:31:35.000 208 22457.54 175.49 41468.56 47540.05 2023-07-27 07:31:36.000 208 22457.60 175.56 41468.61 88888.00 2023-07-27 07:31:37.000 208 22457.67 175.54 41468.61 88888.00 2023-07-27 07:31:38.000 208 22457.71 175.45 41468.52 88888.00 2023-07-27 07:31:39.000 208 22457.75 175.30 41468.48 88888.00 2023-07-27 07:31:40.000 208 22457.80 175.22 41468.60 47540.27 2023-07-27 07:31:41.000 208 22457.82 175.22 41468.68 88888.00 2023-07-27 07:31:42.000 208 22457.80 175.22 41468.64 88888.00 2023-07-27 07:31:43.000 208 22457.81 175.20 41468.62 88888.00 2023-07-27 07:31:44.000 208 22457.82 175.14 41468.62 88888.00 2023-07-27 07:31:45.000 208 22457.75 175.10 41468.62 47540.13 2023-07-27 07:31:46.000 208 22457.67 175.12 41468.68 88888.00 2023-07-27 07:31:47.000 208 22457.61 175.15 41468.72 88888.00 2023-07-27 07:31:48.000 208 22457.59 175.15 41468.71 88888.00 2023-07-27 07:31:49.000 208 22457.58 175.19 41468.67 88888.00 2023-07-27 07:31:50.000 208 22457.57 175.24 41468.63 47540.04 2023-07-27 07:31:51.000 208 22457.58 175.34 41468.64 88888.00 2023-07-27 07:31:52.000 208 22457.58 175.44 41468.65 88888.00 2023-07-27 07:31:53.000 208 22457.57 175.50 41468.65 88888.00 2023-07-27 07:31:54.000 208 22457.59 175.54 41468.68 88888.00 2023-07-27 07:31:55.000 208 22457.61 175.59 41468.68 47540.05 2023-07-27 07:31:56.000 208 22457.62 175.63 41468.61 88888.00 2023-07-27 07:31:57.000 208 22457.65 175.62 41468.56 88888.00 2023-07-27 07:31:58.000 208 22457.69 175.59 41468.53 88888.00 2023-07-27 07:31:59.000 208 22457.69 175.62 41468.45 88888.00 2023-07-27 07:32:00.000 208 22457.68 175.72 41468.43 47540.14 2023-07-27 07:32:01.000 208 22457.72 175.75 41468.47 88888.00 2023-07-27 07:32:02.000 208 22457.78 175.70 41468.51 88888.00 2023-07-27 07:32:03.000 208 22457.82 175.58 41468.54 88888.00 2023-07-27 07:32:04.000 208 22457.84 175.43 41468.52 88888.00 2023-07-27 07:32:05.000 208 22457.85 175.29 41468.50 47540.27 2023-07-27 07:32:06.000 208 22457.88 175.23 41468.54 88888.00 2023-07-27 07:32:07.000 208 22457.91 175.26 41468.57 88888.00 2023-07-27 07:32:08.000 208 22457.95 175.32 41468.61 88888.00 2023-07-27 07:32:09.000 208 22457.94 175.31 41468.66 88888.00 2023-07-27 07:32:10.000 208 22457.88 175.29 41468.73 47540.23 2023-07-27 07:32:11.000 208 22457.77 175.31 41468.77 88888.00 2023-07-27 07:32:12.000 208 22457.62 175.30 41468.71 88888.00 2023-07-27 07:32:13.000 208 22457.46 175.28 41468.61 88888.00 2023-07-27 07:32:14.000 208 22457.36 175.29 41468.59 88888.00 2023-07-27 07:32:15.000 208 22457.31 175.29 41468.62 47540.04 2023-07-27 07:32:16.000 208 22457.22 175.33 41468.61 88888.00 2023-07-27 07:32:17.000 208 22457.14 175.44 41468.63 88888.00 2023-07-27 07:32:18.000 208 22457.13 175.54 41468.65 88888.00 2023-07-27 07:32:19.000 208 22457.18 175.59 41468.61 88888.00 2023-07-27 07:32:20.000 208 22457.22 175.61 41468.54 47539.91 2023-07-27 07:32:21.000 208 22457.22 175.58 41468.46 88888.00 2023-07-27 07:32:22.000 208 22457.25 175.54 41468.42 88888.00 2023-07-27 07:32:23.000 208 22457.35 175.56 41468.40 88888.00 2023-07-27 07:32:24.000 208 22457.47 175.61 41468.35 88888.00 2023-07-27 07:32:25.000 208 22457.57 175.66 41468.33 47540.17 2023-07-27 07:32:26.000 208 22457.66 175.67 41468.41 88888.00 2023-07-27 07:32:27.000 208 22457.78 175.62 41468.54 88888.00 2023-07-27 07:32:28.000 208 22457.84 175.50 41468.55 88888.00 2023-07-27 07:32:29.000 208 22457.79 175.34 41468.49 88888.00 2023-07-27 07:32:30.000 208 22457.75 175.22 41468.51 47540.29 2023-07-27 07:32:31.000 208 22457.76 175.15 41468.56 88888.00 2023-07-27 07:32:32.000 208 22457.67 175.10 41468.55 88888.00 2023-07-27 07:32:33.000 208 22457.52 175.16 41468.56 88888.00 2023-07-27 07:32:34.000 208 22457.44 175.23 41468.61 88888.00 2023-07-27 07:32:35.000 208 22457.38 175.21 41468.65 47540.11 2023-07-27 07:32:36.000 208 22457.34 175.21 41468.71 88888.00 2023-07-27 07:32:37.000 208 22457.32 175.26 41468.73 88888.00 2023-07-27 07:32:38.000 208 22457.31 175.33 41468.69 88888.00 2023-07-27 07:32:39.000 208 22457.26 175.35 41468.65 88888.00 2023-07-27 07:32:40.000 208 22457.25 175.32 41468.54 47540.02 2023-07-27 07:32:41.000 208 22457.33 175.34 41468.42 88888.00 2023-07-27 07:32:42.000 208 22457.39 175.43 41468.36 88888.00 2023-07-27 07:32:43.000 208 22457.39 175.54 41468.44 88888.00 2023-07-27 07:32:44.000 208 22457.40 175.59 41468.62 88888.00 2023-07-27 07:32:45.000 208 22457.42 175.56 41468.67 47540.16 2023-07-27 07:32:46.000 208 22457.49 175.49 41468.56 88888.00 2023-07-27 07:32:47.000 208 22457.60 175.46 41468.52 88888.00 2023-07-27 07:32:48.000 208 22457.72 175.42 41468.61 88888.00 2023-07-27 07:32:49.000 208 22457.79 175.37 41468.75 88888.00 2023-07-27 07:32:50.000 208 22457.81 175.31 41468.82 47540.31 2023-07-27 07:32:51.000 208 22457.80 175.24 41468.79 88888.00 2023-07-27 07:32:52.000 208 22457.78 175.15 41468.76 88888.00 2023-07-27 07:32:53.000 208 22457.75 175.08 41468.75 88888.00 2023-07-27 07:32:54.000 208 22457.72 174.97 41468.66 88888.00 2023-07-27 07:32:55.000 208 22457.70 174.84 41468.54 47540.24 2023-07-27 07:32:56.000 208 22457.68 174.75 41468.54 88888.00 2023-07-27 07:32:57.000 208 22457.62 174.76 41468.64 88888.00 2023-07-27 07:32:58.000 208 22457.58 174.82 41468.71 88888.00 2023-07-27 07:32:59.000 208 22457.59 174.84 41468.75 88888.00 2023-07-27 07:33:00.000 208 22457.60 174.81 41468.76 47540.17 2023-07-27 07:33:01.000 208 22457.53 174.80 41468.70 88888.00 2023-07-27 07:33:02.000 208 22457.42 174.80 41468.63 88888.00 2023-07-27 07:33:03.000 208 22457.32 174.83 41468.60 88888.00 2023-07-27 07:33:04.000 208 22457.22 174.83 41468.58 88888.00 2023-07-27 07:33:05.000 208 22457.08 174.82 41468.54 47539.97 2023-07-27 07:33:06.000 208 22456.99 174.86 41468.59 88888.00 2023-07-27 07:33:07.000 208 22456.91 174.91 41468.63 88888.00 2023-07-27 07:33:08.000 208 22456.81 174.96 41468.59 88888.00 2023-07-27 07:33:09.000 208 22456.80 175.00 41468.62 88888.00 2023-07-27 07:33:10.000 208 22456.84 175.01 41468.73 47539.88 2023-07-27 07:33:11.000 208 22456.86 175.00 41468.73 88888.00 2023-07-27 07:33:12.000 208 22456.92 174.99 41468.64 88888.00 2023-07-27 07:33:13.000 208 22457.06 174.96 41468.56 88888.00 2023-07-27 07:33:14.000 208 22457.22 174.93 41468.49 88888.00 2023-07-27 07:33:15.000 208 22457.36 174.96 41468.51 47540.10 2023-07-27 07:33:16.000 208 22457.53 175.03 41468.66 88888.00 2023-07-27 07:33:17.000 208 22457.70 175.08 41468.79 88888.00 2023-07-27 07:33:18.000 208 22457.78 175.12 41468.73 88888.00 2023-07-27 07:33:19.000 208 22457.81 175.10 41468.54 88888.00 2023-07-27 07:33:20.000 208 22457.85 175.06 41468.38 47540.21 2023-07-27 07:33:21.000 208 22457.90 175.05 41468.36 88888.00 2023-07-27 07:33:22.000 208 22457.90 175.08 41468.41 88888.00 2023-07-27 07:33:23.000 208 22457.84 175.13 41468.49 88888.00 2023-07-27 07:33:24.000 208 22457.73 175.15 41468.55 88888.00 2023-07-27 07:33:25.000 208 22457.61 175.14 41468.56 47540.14 2023-07-27 07:33:26.000 208 22457.53 175.14 41468.56 88888.00 2023-07-27 07:33:27.000 208 22457.48 175.14 41468.55 88888.00 2023-07-27 07:33:28.000 208 22457.41 175.11 41468.50 88888.00 2023-07-27 07:33:29.000 208 22457.36 175.10 41468.47 88888.00 2023-07-27 07:33:30.000 208 22457.33 175.11 41468.52 47539.98 2023-07-27 07:33:31.000 208 22457.31 175.11 41468.59 88888.00 2023-07-27 07:33:32.000 208 22457.29 175.12 41468.59 88888.00 2023-07-27 07:33:33.000 208 22457.32 175.15 41468.52 88888.00 2023-07-27 07:33:34.000 208 22457.38 175.18 41468.50 88888.00 2023-07-27 07:33:35.000 208 22457.42 175.15 41468.48 47540.06 2023-07-27 07:33:36.000 208 22457.46 175.07 41468.43 88888.00 2023-07-27 07:33:37.000 208 22457.52 175.04 41468.42 88888.00 2023-07-27 07:33:38.000 208 22457.58 175.02 41468.45 88888.00 2023-07-27 07:33:39.000 208 22457.62 175.02 41468.48 88888.00 2023-07-27 07:33:40.000 208 22457.68 175.03 41468.54 47540.19 2023-07-27 07:33:41.000 208 22457.71 175.02 41468.54 88888.00 2023-07-27 07:33:42.000 208 22457.68 175.02 41468.45 88888.00 2023-07-27 07:33:43.000 208 22457.64 175.03 41468.40 88888.00 2023-07-27 07:33:44.000 208 22457.67 175.01 41468.48 88888.00 2023-07-27 07:33:45.000 208 22457.69 175.00 41468.56 47540.17 2023-07-27 07:33:46.000 208 22457.68 175.04 41468.59 88888.00 2023-07-27 07:33:47.000 208 22457.66 175.08 41468.55 88888.00 2023-07-27 07:33:48.000 208 22457.60 175.11 41468.47 88888.00 2023-07-27 07:33:49.000 208 22457.54 175.19 41468.47 88888.00 2023-07-27 07:33:50.000 208 22457.52 175.29 41468.53 47540.11 2023-07-27 07:33:51.000 208 22457.51 175.32 41468.49 88888.00 2023-07-27 07:33:52.000 208 22457.46 175.28 41468.43 88888.00 2023-07-27 07:33:53.000 208 22457.43 175.29 41468.41 88888.00 2023-07-27 07:33:54.000 208 22457.47 175.33 41468.44 88888.00 2023-07-27 07:33:55.000 208 22457.51 175.34 41468.46 47540.10 2023-07-27 07:33:56.000 208 22457.50 175.36 41468.50 88888.00 2023-07-27 07:33:57.000 208 22457.49 175.40 41468.53 88888.00 2023-07-27 07:33:58.000 208 22457.46 175.40 41468.48 88888.00 2023-07-27 07:33:59.000 208 22457.35 175.36 41468.40 88888.00 2023-07-27 07:34:00.000 208 22457.20 175.34 41468.36 47539.94 2023-07-27 07:34:01.000 208 22457.12 175.36 41468.43 88888.00 2023-07-27 07:34:02.000 208 22457.10 175.39 41468.53 88888.00 2023-07-27 07:34:03.000 208 22457.07 175.38 41468.61 88888.00 2023-07-27 07:34:04.000 208 22456.97 175.41 41468.66 88888.00 2023-07-27 07:34:05.000 208 22456.82 175.52 41468.69 47539.74 2023-07-27 07:34:06.000 208 22456.69 175.57 41468.68 88888.00 2023-07-27 07:34:07.000 208 22456.67 175.56 41468.66 88888.00 2023-07-27 07:34:08.000 208 22456.69 175.54 41468.64 88888.00 2023-07-27 07:34:09.000 208 22456.66 175.50 41468.51 88888.00 2023-07-27 07:34:10.000 208 22456.64 175.46 41468.36 47539.77 2023-07-27 07:34:11.000 208 22456.74 175.47 41468.34 88888.00 2023-07-27 07:34:12.000 208 22456.85 175.50 41468.36 88888.00 2023-07-27 07:34:13.000 208 22456.92 175.51 41468.35 88888.00 2023-07-27 07:34:14.000 208 22457.02 175.51 41468.43 88888.00 2023-07-27 07:34:15.000 208 22457.15 175.54 41468.55 47539.95 2023-07-27 07:34:16.000 208 22457.23 175.56 41468.57 88888.00 2023-07-27 07:34:17.000 208 22457.23 175.52 41468.46 88888.00 2023-07-27 07:34:18.000 208 22457.20 175.47 41468.36 88888.00 2023-07-27 07:34:19.000 208 22457.22 175.47 41468.43 88888.00 2023-07-27 07:34:20.000 208 22457.27 175.51 41468.59 47540.03 2023-07-27 07:34:21.000 208 22457.28 175.51 41468.63 88888.00 2023-07-27 07:34:22.000 208 22457.23 175.50 41468.57 88888.00 2023-07-27 07:34:23.000 208 22457.19 175.45 41468.49 88888.00 2023-07-27 07:34:24.000 208 22457.14 175.36 41468.41 88888.00 2023-07-27 07:34:25.000 208 22457.03 175.25 41468.39 47539.94 2023-07-27 07:34:26.000 208 22456.95 175.18 41468.50 88888.00 2023-07-27 07:34:27.000 208 22456.95 175.13 41468.54 88888.00 2023-07-27 07:34:28.000 208 22456.95 175.09 41468.43 88888.00 2023-07-27 07:34:29.000 208 22456.99 175.11 41468.38 88888.00 2023-07-27 07:34:30.000 208 22457.07 175.17 41468.48 47539.93 2023-07-27 07:34:31.000 208 22457.12 175.19 41468.57 88888.00 2023-07-27 07:34:32.000 208 22457.12 175.14 41468.57 88888.00 2023-07-27 07:34:33.000 208 22457.09 175.11 41468.50 88888.00 2023-07-27 07:34:34.000 208 22457.10 175.10 41468.49 88888.00 2023-07-27 07:34:35.000 208 22457.18 175.12 41468.54 47539.96 2023-07-27 07:34:36.000 208 22457.31 175.16 41468.54 88888.00 2023-07-27 07:34:37.000 208 22457.46 175.22 41468.56 88888.00 2023-07-27 07:34:38.000 208 22457.56 175.31 41468.62 88888.00 2023-07-27 07:34:39.000 208 22457.61 175.32 41468.66 88888.00 2023-07-27 07:34:40.000 208 22457.62 175.24 41468.61 47540.10 2023-07-27 07:34:41.000 208 22457.62 175.17 41468.52 88888.00 2023-07-27 07:34:42.000 208 22457.59 175.15 41468.46 88888.00 2023-07-27 07:34:43.000 208 22457.49 175.10 41468.43 88888.00 2023-07-27 07:34:44.000 208 22457.37 175.01 41468.44 88888.00 2023-07-27 07:34:45.000 208 22457.31 174.97 41468.50 47540.00 2023-07-27 07:34:46.000 208 22457.25 174.95 41468.54 88888.00 2023-07-27 07:34:47.000 208 22457.16 174.89 41468.55 88888.00 2023-07-27 07:34:48.000 208 22457.07 174.87 41468.59 88888.00 2023-07-27 07:34:49.000 208 22457.01 174.92 41468.64 88888.00 2023-07-27 07:34:50.000 208 22456.91 174.90 41468.59 47539.86 2023-07-27 07:34:51.000 208 22456.80 174.78 41468.47 88888.00 2023-07-27 07:34:52.000 208 22456.80 174.78 41468.44 88888.00 2023-07-27 07:34:53.000 208 22456.89 174.93 41468.53 88888.00 2023-07-27 07:34:54.000 208 22456.97 175.01 41468.59 88888.00 2023-07-27 07:34:55.000 208 22457.02 175.03 41468.52 47539.86 2023-07-27 07:34:56.000 208 22457.07 175.08 41468.47 88888.00 2023-07-27 07:34:57.000 208 22457.08 175.13 41468.44 88888.00 2023-07-27 07:34:58.000 208 22457.04 175.14 41468.36 88888.00 2023-07-27 07:34:59.000 208 22456.98 175.14 41468.29 88888.00 2023-07-27 07:35:00.000 208 22456.94 175.15 41468.31 47539.85 2023-07-27 07:35:01.000 208 22456.95 175.16 41468.37 88888.00 2023-07-27 07:35:02.000 208 22456.98 175.23 41468.42 88888.00 2023-07-27 07:35:03.000 208 22456.98 175.33 41468.41 88888.00 2023-07-27 07:35:04.000 208 22456.92 175.39 41468.38 88888.00 2023-07-27 07:35:05.000 208 22456.86 175.39 41468.41 47539.77 2023-07-27 07:35:06.000 208 22456.81 175.35 41468.47 88888.00 2023-07-27 07:35:07.000 208 22456.76 175.28 41468.45 88888.00 2023-07-27 07:35:08.000 208 22456.72 175.21 41468.41 88888.00 2023-07-27 07:35:09.000 208 22456.68 175.20 41468.38 88888.00 2023-07-27 07:35:10.000 208 22456.66 175.23 41468.39 47539.75 2023-07-27 07:35:11.000 208 22456.67 175.25 41468.40 88888.00 2023-07-27 07:35:12.000 208 22456.68 175.24 41468.34 88888.00 2023-07-27 07:35:13.000 208 22456.69 175.18 41468.28 88888.00 2023-07-27 07:35:14.000 208 22456.73 175.10 41468.32 88888.00 2023-07-27 07:35:15.000 208 22456.78 175.05 41468.43 47539.82 2023-07-27 07:35:16.000 208 22456.80 175.00 41468.47 88888.00 2023-07-27 07:35:17.000 208 22456.81 174.96 41468.44 88888.00 2023-07-27 07:35:18.000 208 22456.83 174.97 41468.44 88888.00 2023-07-27 07:35:19.000 208 22456.85 175.06 41468.51 88888.00 2023-07-27 07:35:20.000 208 22456.80 175.14 41468.51 47539.79 2023-07-27 07:35:21.000 208 22456.67 175.13 41468.42 88888.00 2023-07-27 07:35:22.000 208 22456.62 175.09 41468.35 88888.00 2023-07-27 07:35:23.000 208 22456.63 175.04 41468.29 88888.00 2023-07-27 07:35:24.000 208 22456.64 175.02 41468.26 88888.00 2023-07-27 07:35:25.000 208 22456.67 175.10 41468.34 47539.70 2023-07-27 07:35:26.000 208 22456.71 175.27 41468.43 88888.00 2023-07-27 07:35:27.000 208 22456.74 175.40 41468.41 88888.00 2023-07-27 07:35:28.000 208 22456.81 175.47 41468.36 88888.00 2023-07-27 07:35:29.000 208 22456.88 175.46 41468.36 88888.00 2023-07-27 07:35:30.000 208 22456.93 175.41 41468.41 47539.86 2023-07-27 07:35:31.000 208 22456.98 175.31 41468.48 88888.00 2023-07-27 07:35:32.000 208 22457.05 175.18 41468.48 88888.00 2023-07-27 07:35:33.000 208 22457.10 175.07 41468.46 88888.00 2023-07-27 07:35:34.000 208 22457.13 175.01 41468.47 88888.00 2023-07-27 07:35:35.000 208 22457.17 174.97 41468.50 47540.01 2023-07-27 07:35:36.000 208 22457.19 174.93 41468.50 88888.00 2023-07-27 07:35:37.000 208 22457.19 174.92 41468.53 88888.00 2023-07-27 07:35:38.000 208 22457.17 174.92 41468.59 88888.00 2023-07-27 07:35:39.000 208 22457.18 174.89 41468.59 88888.00 2023-07-27 07:35:40.000 208 22457.16 174.84 41468.48 47539.93 2023-07-27 07:35:41.000 208 22457.12 174.81 41468.39 88888.00 2023-07-27 07:35:42.000 208 22457.09 174.84 41468.39 88888.00 2023-07-27 07:35:43.000 208 22457.03 174.92 41468.39 88888.00 2023-07-27 07:35:44.000 208 22456.93 175.00 41468.31 88888.00 2023-07-27 07:35:45.000 208 22456.83 175.09 41468.28 47539.75 2023-07-27 07:35:46.000 208 22456.75 175.12 41468.34 88888.00 2023-07-27 07:35:47.000 208 22456.73 175.09 41468.36 88888.00 2023-07-27 07:35:48.000 208 22456.80 175.11 41468.31 88888.00 2023-07-27 07:35:49.000 208 22456.85 175.16 41468.24 88888.00 2023-07-27 07:35:50.000 208 22456.92 175.20 41468.27 47539.77 2023-07-27 07:35:51.000 208 22457.01 175.21 41468.32 88888.00 2023-07-27 07:35:52.000 208 22457.08 175.23 41468.35 88888.00 2023-07-27 07:35:53.000 208 22457.10 175.28 41468.38 88888.00 2023-07-27 07:35:54.000 208 22457.13 175.35 41468.43 88888.00 2023-07-27 07:35:55.000 208 22457.17 175.39 41468.46 47539.89 2023-07-27 07:35:56.000 208 22457.18 175.41 41468.47 88888.00 2023-07-27 07:35:57.000 208 22457.16 175.38 41468.46 88888.00 2023-07-27 07:35:58.000 208 22457.13 175.26 41468.43 88888.00 2023-07-27 07:35:59.000 208 22457.11 175.14 41468.42 88888.00 2023-07-27 07:36:00.000 208 22457.09 175.05 41468.46 47539.90 2023-07-27 07:36:01.000 208 22457.04 174.94 41468.52 88888.00 2023-07-27 07:36:02.000 208 22456.97 174.83 41468.56 88888.00 2023-07-27 07:36:03.000 208 22456.90 174.74 41468.59 88888.00 2023-07-27 07:36:04.000 208 22456.85 174.70 41468.61 88888.00 2023-07-27 07:36:05.000 208 22456.78 174.70 41468.58 47539.76 2023-07-27 07:36:06.000 208 22456.72 174.70 41468.50 88888.00 2023-07-27 07:36:07.000 208 22456.73 174.73 41468.46 88888.00 2023-07-27 07:36:08.000 208 22456.78 174.81 41468.46 88888.00 2023-07-27 07:36:09.000 208 22456.79 174.87 41468.44 88888.00 2023-07-27 07:36:10.000 208 22456.79 174.93 41468.44 47539.68 2023-07-27 07:36:11.000 208 22456.82 174.99 41468.43 88888.00 2023-07-27 07:36:12.000 208 22456.84 175.01 41468.35 88888.00 2023-07-27 07:36:13.000 208 22456.78 175.04 41468.31 88888.00 2023-07-27 07:36:14.000 208 22456.72 175.04 41468.28 88888.00 2023-07-27 07:36:15.000 208 22456.74 175.05 41468.27 47539.72 2023-07-27 07:36:16.000 208 22456.84 175.09 41468.28 88888.00 2023-07-27 07:36:17.000 208 22456.94 175.13 41468.33 88888.00 2023-07-27 07:36:18.000 208 22457.00 175.12 41468.44 88888.00 2023-07-27 07:36:19.000 208 22457.03 175.08 41468.56 88888.00 2023-07-27 07:36:20.000 208 22457.04 175.01 41468.50 47539.77 2023-07-27 07:36:21.000 208 22457.03 174.96 41468.36 88888.00 2023-07-27 07:36:22.000 208 22456.99 174.96 41468.34 88888.00 2023-07-27 07:36:23.000 208 22456.94 174.95 41468.40 88888.00 2023-07-27 07:36:24.000 208 22456.92 174.88 41468.40 88888.00 2023-07-27 07:36:25.000 208 22456.91 174.84 41468.34 47539.77 2023-07-27 07:36:26.000 208 22456.92 174.86 41468.30 88888.00 2023-07-27 07:36:27.000 208 22456.92 174.93 41468.29 88888.00 2023-07-27 07:36:28.000 208 22456.94 175.00 41468.29 88888.00 2023-07-27 07:36:29.000 208 22456.93 175.05 41468.33 88888.00 2023-07-27 07:36:30.000 208 22456.89 175.10 41468.34 47539.62 2023-07-27 07:36:31.000 208 22456.84 175.13 41468.26 88888.00 2023-07-27 07:36:32.000 208 22456.82 175.21 41468.22 88888.00 2023-07-27 07:36:33.000 208 22456.83 175.35 41468.32 88888.00 2023-07-27 07:36:34.000 208 22456.87 175.41 41468.42 88888.00 2023-07-27 07:36:35.000 208 22456.94 175.37 41468.47 47539.69 2023-07-27 07:36:36.000 208 22457.01 175.30 41468.46 88888.00 2023-07-27 07:36:37.000 208 22457.08 175.25 41468.39 88888.00 2023-07-27 07:36:38.000 208 22457.16 175.26 41468.36 88888.00 2023-07-27 07:36:39.000 208 22457.24 175.23 41468.33 88888.00 2023-07-27 07:36:40.000 208 22457.32 175.18 41468.28 47539.82 2023-07-27 07:36:41.000 208 22457.38 175.19 41468.25 88888.00 2023-07-27 07:36:42.000 208 22457.39 175.20 41468.29 88888.00 2023-07-27 07:36:43.000 208 22457.35 175.16 41468.34 88888.00 2023-07-27 07:36:44.000 208 22457.28 175.11 41468.34 88888.00 2023-07-27 07:36:45.000 208 22457.22 175.08 41468.33 47539.78 2023-07-27 07:36:46.000 208 22457.22 175.13 41468.43 88888.00 2023-07-27 07:36:47.000 208 22457.20 175.19 41468.51 88888.00 2023-07-27 07:36:48.000 208 22457.10 175.17 41468.50 88888.00 2023-07-27 07:36:49.000 208 22456.96 175.13 41468.46 88888.00 2023-07-27 07:36:50.000 208 22456.85 175.12 41468.44 47539.63 2023-07-27 07:36:51.000 208 22456.82 175.16 41468.46 88888.00 2023-07-27 07:36:52.000 208 22456.85 175.20 41468.48 88888.00 2023-07-27 07:36:53.000 208 22456.90 175.21 41468.46 88888.00 2023-07-27 07:36:54.000 208 22456.89 175.21 41468.37 88888.00 2023-07-27 07:36:55.000 208 22456.81 175.19 41468.21 47539.65 2023-07-27 07:36:56.000 208 22456.73 175.15 41468.07 88888.00 2023-07-27 07:36:57.000 208 22456.78 175.13 41468.12 88888.00 2023-07-27 07:36:58.000 208 22456.94 175.12 41468.26 88888.00 2023-07-27 07:36:59.000 208 22457.07 175.07 41468.31 88888.00 2023-07-27 07:37:00.000 208 22457.14 175.01 41468.28 47539.77 2023-07-27 07:37:01.000 208 22457.15 174.96 41468.29 88888.00 2023-07-27 07:37:02.000 208 22457.16 174.94 41468.39 88888.00 2023-07-27 07:37:03.000 208 22457.21 174.98 41468.51 88888.00 2023-07-27 07:37:04.000 208 22457.27 175.01 41468.48 88888.00 2023-07-27 07:37:05.000 208 22457.28 175.01 41468.33 47539.78 2023-07-27 07:37:06.000 208 22457.24 174.99 41468.23 88888.00 2023-07-27 07:37:07.000 208 22457.18 174.97 41468.24 88888.00 2023-07-27 07:37:08.000 208 22457.17 174.98 41468.29 88888.00 2023-07-27 07:37:09.000 208 22457.22 174.99 41468.29 88888.00 2023-07-27 07:37:10.000 208 22457.25 174.99 41468.25 47539.75 2023-07-27 07:37:11.000 208 22457.26 175.02 41468.28 88888.00 2023-07-27 07:37:12.000 208 22457.26 175.00 41468.34 88888.00 2023-07-27 07:37:13.000 208 22457.25 174.95 41468.32 88888.00 2023-07-27 07:37:14.000 208 22457.20 174.89 41468.26 88888.00 2023-07-27 07:37:15.000 208 22457.12 174.80 41468.27 47539.74 2023-07-27 07:37:16.000 208 22457.03 174.70 41468.33 88888.00 2023-07-27 07:37:17.000 208 22456.94 174.62 41468.28 88888.00 2023-07-27 07:37:18.000 208 22456.87 174.53 41468.14 88888.00 2023-07-27 07:37:19.000 208 22456.83 174.46 41468.07 88888.00 2023-07-27 07:37:20.000 208 22456.82 174.45 41468.14 47539.69 2023-07-27 07:37:21.000 208 22456.84 174.48 41468.31 88888.00 2023-07-27 07:37:22.000 208 22456.87 174.55 41468.34 88888.00 2023-07-27 07:37:23.000 208 22456.88 174.62 41468.25 88888.00 2023-07-27 07:37:24.000 208 22456.89 174.65 41468.21 88888.00 2023-07-27 07:37:25.000 208 22456.93 174.66 41468.23 47539.65 2023-07-27 07:37:26.000 208 22457.02 174.63 41468.21 88888.00 2023-07-27 07:37:27.000 208 22457.13 174.60 41468.21 88888.00 2023-07-27 07:37:28.000 208 22457.23 174.63 41468.27 88888.00 2023-07-27 07:37:29.000 208 22457.29 174.67 41468.24 88888.00 2023-07-27 07:37:30.000 208 22457.32 174.62 41468.13 47539.65 2023-07-27 07:37:31.000 208 22457.31 174.52 41467.99 88888.00 2023-07-27 07:37:32.000 208 22457.28 174.40 41467.87 88888.00 2023-07-27 07:37:33.000 208 22457.27 174.30 41467.85 88888.00 2023-07-27 07:37:34.000 208 22457.24 174.19 41467.89 88888.00 2023-07-27 07:37:35.000 208 22457.29 173.93 41467.82 47539.39 2023-07-27 07:37:36.000 208 22457.54 173.43 41467.65 88888.00 2023-07-27 07:37:37.000 208 22458.10 172.69 41467.39 88888.00 2023-07-27 07:37:38.000 208 22459.12 171.93 41466.90 88888.00 2023-07-27 07:37:39.000 208 22460.33 171.82 41466.21 88888.00 2023-07-27 07:37:40.000 208 22460.75 172.81 41465.83 47538.96 2023-07-27 07:37:41.000 208 22459.90 174.23 41466.18 88888.00 2023-07-27 07:37:42.000 208 22458.57 175.02 41466.96 88888.00 2023-07-27 07:37:43.000 208 22457.68 175.06 41467.56 88888.00 2023-07-27 07:37:44.000 208 22457.29 174.91 41467.82 88888.00 2023-07-27 07:37:45.000 208 22457.14 174.81 41468.01 47539.49 2023-07-27 07:37:46.000 208 22457.05 174.75 41468.17 88888.00 2023-07-27 07:37:47.000 208 22456.97 174.74 41468.23 88888.00 2023-07-27 07:37:48.000 208 22456.92 174.76 41468.22 88888.00 2023-07-27 07:37:49.000 208 22456.97 174.77 41468.23 88888.00 2023-07-27 07:37:50.000 208 22457.03 174.81 41468.24 47539.50 2023-07-27 07:37:51.000 208 22457.08 174.95 41468.21 88888.00 2023-07-27 07:37:52.000 208 22457.16 175.16 41468.18 88888.00 2023-07-27 07:37:53.000 208 22457.27 175.37 41468.12 88888.00 2023-07-27 07:37:54.000 208 22457.31 175.50 41468.03 88888.00 2023-07-27 07:37:55.000 208 22457.32 175.56 41467.96 47539.56 2023-07-27 07:37:56.000 208 22457.40 175.54 41467.92 88888.00 2023-07-27 07:37:57.000 208 22457.48 175.49 41467.90 88888.00 2023-07-27 07:37:58.000 208 22457.52 175.38 41467.91 88888.00 2023-07-27 07:37:59.000 208 22457.49 175.22 41467.95 88888.00 2023-07-27 07:38:00.000 208 22457.41 175.05 41468.03 47539.78 2023-07-27 07:38:01.000 208 22457.31 174.96 41468.14 88888.00 2023-07-27 07:38:02.000 208 22457.19 174.92 41468.18 88888.00 2023-07-27 07:38:03.000 208 22457.07 174.81 41468.16 88888.00 2023-07-27 07:38:04.000 208 22456.98 174.71 41468.18 88888.00 2023-07-27 07:38:05.000 208 22456.95 174.69 41468.27 47539.68 2023-07-27 07:38:06.000 208 22456.89 174.67 41468.31 88888.00 2023-07-27 07:38:07.000 208 22456.81 174.59 41468.28 88888.00 2023-07-27 07:38:08.000 208 22456.75 174.51 41468.28 88888.00 2023-07-27 07:38:09.000 208 22456.73 174.52 41468.35 88888.00 2023-07-27 07:38:10.000 208 22456.76 174.52 41468.37 47539.70 2023-07-27 07:38:11.000 208 22456.83 174.46 41468.34 88888.00 2023-07-27 07:38:12.000 208 22456.87 174.41 41468.33 88888.00 2023-07-27 07:38:13.000 208 22456.84 174.41 41468.29 88888.00 2023-07-27 07:38:14.000 208 22456.77 174.43 41468.22 88888.00 2023-07-27 07:38:15.000 208 22456.74 174.50 41468.21 47539.65 2023-07-27 07:38:16.000 208 22456.71 174.59 41468.20 88888.00 2023-07-27 07:38:17.000 208 22456.66 174.69 41468.23 88888.00 2023-07-27 07:38:18.000 208 22456.66 174.76 41468.31 88888.00 2023-07-27 07:38:19.000 208 22456.66 174.75 41468.33 88888.00 2023-07-27 07:38:20.000 208 22456.65 174.70 41468.36 47539.56 2023-07-27 07:38:21.000 208 22456.64 174.69 41468.43 88888.00 2023-07-27 07:38:22.000 208 22456.62 174.67 41468.46 88888.00 2023-07-27 07:38:23.000 208 22456.60 174.63 41468.44 88888.00 2023-07-27 07:38:24.000 208 22456.58 174.62 41468.39 88888.00 2023-07-27 07:38:25.000 208 22456.57 174.61 41468.39 47539.55 2023-07-27 07:38:26.000 208 22456.61 174.63 41468.48 88888.00 2023-07-27 07:38:27.000 208 22456.63 174.63 41468.51 88888.00 2023-07-27 07:38:28.000 208 22456.56 174.58 41468.38 88888.00 2023-07-27 07:38:29.000 208 22456.53 174.54 41468.28 88888.00 2023-07-27 07:38:30.000 208 22456.58 174.51 41468.27 47539.58 2023-07-27 07:38:31.000 208 22456.62 174.48 41468.26 88888.00 2023-07-27 07:38:32.000 208 22456.57 174.50 41468.25 88888.00 2023-07-27 07:38:33.000 208 22456.48 174.56 41468.24 88888.00 2023-07-27 07:38:34.000 208 22456.48 174.58 41468.23 88888.00 2023-07-27 07:38:35.000 208 22456.55 174.56 41468.27 47539.63 2023-07-27 07:38:36.000 208 22456.59 174.55 41468.28 88888.00 2023-07-27 07:38:37.000 208 22456.65 174.60 41468.27 88888.00 2023-07-27 07:38:38.000 208 22456.69 174.68 41468.25 88888.00 2023-07-27 07:38:39.000 208 22456.68 174.74 41468.23 88888.00 2023-07-27 07:38:40.000 208 22456.69 174.82 41468.23 47539.57 2023-07-27 07:38:41.000 208 22456.75 174.84 41468.21 88888.00 2023-07-27 07:38:42.000 208 22456.80 174.76 41468.21 88888.00 2023-07-27 07:38:43.000 208 22456.80 174.72 41468.23 88888.00 2023-07-27 07:38:44.000 208 22456.74 174.74 41468.27 88888.00 2023-07-27 07:38:45.000 208 22456.69 174.71 41468.29 47539.56 2023-07-27 07:38:46.000 208 22456.67 174.59 41468.26 88888.00 2023-07-27 07:38:47.000 208 22456.60 174.50 41468.21 88888.00 2023-07-27 07:38:48.000 208 22456.46 174.47 41468.15 88888.00 2023-07-27 07:38:49.000 208 22456.34 174.50 41468.12 88888.00 2023-07-27 07:38:50.000 208 22456.30 174.59 41468.14 47539.44 2023-07-27 07:38:51.000 208 22456.30 174.70 41468.20 88888.00 2023-07-27 07:38:52.000 208 22456.31 174.77 41468.25 88888.00 2023-07-27 07:38:53.000 208 22456.37 174.77 41468.23 88888.00 2023-07-27 07:38:54.000 208 22456.50 174.77 41468.22 88888.00 2023-07-27 07:38:55.000 208 22456.63 174.79 41468.21 47539.48 2023-07-27 07:38:56.000 208 22456.71 174.82 41468.19 88888.00 2023-07-27 07:38:57.000 208 22456.78 174.85 41468.16 88888.00 2023-07-27 07:38:58.000 208 22456.87 174.88 41468.14 88888.00 2023-07-27 07:38:59.000 208 22456.95 174.95 41468.12 88888.00 2023-07-27 07:39:00.000 208 22456.98 175.02 41468.11 47539.60 2023-07-27 07:39:01.000 208 22456.98 175.07 41468.06 88888.00 2023-07-27 07:39:02.000 208 22456.94 175.03 41467.97 88888.00 2023-07-27 07:39:03.000 208 22456.86 174.90 41467.90 88888.00 2023-07-27 07:39:04.000 208 22456.81 174.82 41467.94 88888.00 2023-07-27 07:39:05.000 208 22456.79 174.84 41468.02 47539.63 2023-07-27 07:39:06.000 208 22456.78 174.84 41468.02 88888.00 2023-07-27 07:39:07.000 208 22456.76 174.83 41468.04 88888.00 2023-07-27 07:39:08.000 208 22456.77 174.87 41468.12 88888.00 2023-07-27 07:39:09.000 208 22456.80 174.92 41468.18 88888.00 2023-07-27 07:39:10.000 208 22456.84 174.93 41468.14 47539.56 2023-07-27 07:39:11.000 208 22456.83 174.87 41468.07 88888.00 2023-07-27 07:39:12.000 208 22456.80 174.84 41468.06 88888.00 2023-07-27 07:39:13.000 208 22456.78 174.86 41468.05 88888.00 2023-07-27 07:39:14.000 208 22456.80 174.88 41468.02 88888.00 2023-07-27 07:39:15.000 208 22456.86 174.93 41468.04 47539.57 2023-07-27 07:39:16.000 208 22456.94 175.03 41468.13 88888.00 2023-07-27 07:39:17.000 208 22457.00 175.09 41468.22 88888.00 2023-07-27 07:39:18.000 208 22457.00 175.05 41468.24 88888.00 2023-07-27 07:39:19.000 208 22456.99 174.94 41468.21 88888.00 2023-07-27 07:39:20.000 208 22457.01 174.82 41468.19 47539.68 2023-07-27 07:39:21.000 208 22457.01 174.73 41468.16 88888.00 2023-07-27 07:39:22.000 208 22457.01 174.62 41468.13 88888.00 2023-07-27 07:39:23.000 208 22457.05 174.50 41468.16 88888.00 2023-07-27 07:39:24.000 208 22457.10 174.46 41468.25 88888.00 2023-07-27 07:39:25.000 208 22457.08 174.42 41468.27 47539.65 2023-07-27 07:39:26.000 208 22456.96 174.33 41468.22 88888.00 2023-07-27 07:39:27.000 208 22456.85 174.31 41468.19 88888.00 2023-07-27 07:39:28.000 208 22456.81 174.32 41468.17 88888.00 2023-07-27 07:39:29.000 208 22456.75 174.29 41468.14 88888.00 2023-07-27 07:39:30.000 208 22456.60 174.28 41468.11 47539.42 2023-07-27 07:39:31.000 208 22456.50 174.35 41468.07 88888.00 2023-07-27 07:39:32.000 208 22456.51 174.50 41468.06 88888.00 2023-07-27 07:39:33.000 208 22456.53 174.71 41468.12 88888.00 2023-07-27 07:39:34.000 208 22456.55 174.81 41468.14 88888.00 2023-07-27 07:39:35.000 208 22456.60 174.78 41468.07 47539.44 2023-07-27 07:39:36.000 208 22456.65 174.71 41468.02 88888.00 2023-07-27 07:39:37.000 208 22456.71 174.69 41468.01 88888.00 2023-07-27 07:39:38.000 208 22456.81 174.67 41468.00 88888.00 2023-07-27 07:39:39.000 208 22456.91 174.63 41467.99 88888.00 2023-07-27 07:39:40.000 208 22457.00 174.58 41468.06 47539.63 2023-07-27 07:39:41.000 208 22457.08 174.55 41468.19 88888.00 2023-07-27 07:39:42.000 208 22457.09 174.51 41468.19 88888.00 2023-07-27 07:39:43.000 208 22457.06 174.50 41468.11 88888.00 2023-07-27 07:39:44.000 208 22457.03 174.47 41468.09 88888.00 2023-07-27 07:39:45.000 208 22456.97 174.41 41468.12 47539.57 2023-07-27 07:39:46.000 208 22456.85 174.37 41468.13 88888.00 2023-07-27 07:39:47.000 208 22456.72 174.42 41468.13 88888.00 2023-07-27 07:39:48.000 208 22456.63 174.49 41468.14 88888.00 2023-07-27 07:39:49.000 208 22456.59 174.54 41468.17 88888.00 2023-07-27 07:39:50.000 208 22456.60 174.64 41468.17 47539.37 2023-07-27 07:39:51.000 208 22456.66 174.77 41468.18 88888.00 2023-07-27 07:39:52.000 208 22456.69 174.82 41468.19 88888.00 2023-07-27 07:39:53.000 208 22456.66 174.77 41468.14 88888.00 2023-07-27 07:39:54.000 208 22456.65 174.71 41468.09 88888.00 2023-07-27 07:39:55.000 208 22456.72 174.75 41468.05 47539.41 2023-07-27 07:39:56.000 208 22456.75 174.85 41468.01 88888.00 2023-07-27 07:39:57.000 208 22456.74 174.93 41467.97 88888.00 2023-07-27 07:39:58.000 208 22456.78 175.00 41467.96 88888.00 2023-07-27 07:39:59.000 208 22456.84 175.06 41467.93 88888.00 2023-07-27 07:40:00.000 208 22456.82 175.11 41467.87 47539.45 2023-07-27 07:40:01.000 208 22456.77 175.16 41467.93 88888.00 2023-07-27 07:40:02.000 208 22456.69 175.23 41468.06 88888.00 2023-07-27 07:40:03.000 208 22456.65 175.26 41468.11 88888.00 2023-07-27 07:40:04.000 208 22456.63 175.19 41468.07 88888.00 2023-07-27 07:40:05.000 208 22456.60 175.12 41468.07 47539.41 2023-07-27 07:40:06.000 208 22456.56 175.12 41468.11 88888.00 2023-07-27 07:40:07.000 208 22456.56 175.11 41468.13 88888.00 2023-07-27 07:40:08.000 208 22456.62 175.05 41468.14 88888.00 2023-07-27 07:40:09.000 208 22456.74 174.97 41468.11 88888.00 2023-07-27 07:40:10.000 208 22456.83 174.87 41467.95 47539.56 2023-07-27 07:40:11.000 208 22456.88 174.77 41467.82 88888.00 2023-07-27 07:40:12.000 208 22456.91 174.73 41467.86 88888.00 2023-07-27 07:40:13.000 208 22456.96 174.75 41468.02 88888.00 2023-07-27 07:40:14.000 208 22457.01 174.86 41468.14 88888.00 2023-07-27 07:40:15.000 208 22457.02 175.03 41468.16 47539.55 2023-07-27 07:40:16.000 208 22457.02 175.14 41468.15 88888.00 2023-07-27 07:40:17.000 208 22457.00 175.16 41468.16 88888.00 2023-07-27 07:40:18.000 208 22456.92 175.16 41468.13 88888.00 2023-07-27 07:40:19.000 208 22456.80 175.25 41468.07 88888.00 2023-07-27 07:40:20.000 208 22456.69 175.33 41468.06 47539.36 2023-07-27 07:40:21.000 208 22456.58 175.36 41468.09 88888.00 2023-07-27 07:40:22.000 208 22456.50 175.44 41468.13 88888.00 2023-07-27 07:40:23.000 208 22456.51 175.57 41468.16 88888.00 2023-07-27 07:40:24.000 208 22456.59 175.61 41468.15 88888.00 2023-07-27 07:40:25.000 208 22456.66 175.56 41468.10 47539.40 2023-07-27 07:40:26.000 208 22456.72 175.51 41468.09 88888.00 2023-07-27 07:40:27.000 208 22456.80 175.46 41468.06 88888.00 2023-07-27 07:40:28.000 208 22456.91 175.35 41467.98 88888.00 2023-07-27 07:40:29.000 208 22457.03 175.24 41467.94 88888.00 2023-07-27 07:40:30.000 208 22457.11 175.20 41467.97 47539.60 2023-07-27 07:40:31.000 208 22457.12 175.23 41468.00 88888.00 2023-07-27 07:40:32.000 208 22457.07 175.27 41468.00 88888.00 2023-07-27 07:40:33.000 208 22457.03 175.31 41468.03 88888.00 2023-07-27 07:40:34.000 208 22456.98 175.27 41468.06 88888.00 2023-07-27 07:40:35.000 208 22456.89 175.21 41468.01 47539.57 2023-07-27 07:40:36.000 208 22456.84 175.22 41467.99 88888.00 2023-07-27 07:40:37.000 208 22456.86 175.28 41468.02 88888.00 2023-07-27 07:40:38.000 208 22456.85 175.25 41468.05 88888.00 2023-07-27 07:40:39.000 208 22456.77 175.12 41468.06 88888.00 2023-07-27 07:40:40.000 208 22456.71 175.02 41468.09 47539.54 2023-07-27 07:40:41.000 208 22456.75 174.99 41468.15 88888.00 2023-07-27 07:40:42.000 208 22456.84 174.93 41468.22 88888.00 2023-07-27 07:40:43.000 208 22456.90 174.79 41468.20 88888.00 2023-07-27 07:40:44.000 208 22456.91 174.62 41468.12 88888.00 2023-07-27 07:40:45.000 208 22456.84 174.49 41468.06 47539.52 2023-07-27 07:40:46.000 208 22456.74 174.41 41468.10 88888.00 2023-07-27 07:40:47.000 208 22456.65 174.42 41468.15 88888.00 2023-07-27 07:40:48.000 208 22456.57 174.52 41468.16 88888.00 2023-07-27 07:40:49.000 208 22456.48 174.68 41468.18 88888.00 2023-07-27 07:40:50.000 208 22456.38 174.82 41468.20 47539.30 2023-07-27 07:40:51.000 208 22456.28 174.90 41468.16 88888.00 2023-07-27 07:40:52.000 208 22456.26 174.91 41468.09 88888.00 2023-07-27 07:40:53.000 208 22456.31 174.90 41468.05 88888.00 2023-07-27 07:40:54.000 208 22456.38 174.87 41468.03 88888.00 2023-07-27 07:40:55.000 208 22456.47 174.90 41468.02 47539.33 2023-07-27 07:40:56.000 208 22456.53 174.96 41468.01 88888.00 2023-07-27 07:40:57.000 208 22456.57 174.95 41467.96 88888.00 2023-07-27 07:40:58.000 208 22456.63 174.86 41467.94 88888.00 2023-07-27 07:40:59.000 208 22456.67 174.79 41467.96 88888.00 2023-07-27 07:41:00.000 208 22456.62 174.79 41467.95 47539.34 2023-07-27 07:41:01.000 208 22456.50 174.84 41467.94 88888.00 2023-07-27 07:41:02.000 208 22456.42 174.91 41467.94 88888.00 2023-07-27 07:41:03.000 208 22456.44 175.00 41467.99 88888.00 2023-07-27 07:41:04.000 208 22456.52 175.10 41468.05 88888.00 2023-07-27 07:41:05.000 208 22456.50 175.16 41467.98 47539.31 2023-07-27 07:41:06.000 208 22456.47 175.15 41467.89 88888.00 2023-07-27 07:41:07.000 208 22456.53 175.15 41467.97 88888.00 2023-07-27 07:41:08.000 208 22456.64 175.15 41468.07 88888.00 2023-07-27 07:41:09.000 208 22456.69 175.15 41468.04 88888.00 2023-07-27 07:41:10.000 208 22456.73 175.13 41467.99 47539.39 2023-07-27 07:41:11.000 208 22456.81 175.12 41467.96 88888.00 2023-07-27 07:41:12.000 208 22456.85 175.11 41467.94 88888.00 2023-07-27 07:41:13.000 208 22456.80 175.11 41467.92 88888.00 2023-07-27 07:41:14.000 208 22456.71 175.15 41467.97 88888.00 2023-07-27 07:41:15.000 208 22456.68 175.20 41468.07 47539.35 2023-07-27 07:41:16.000 208 22456.62 175.22 41468.09 88888.00 2023-07-27 07:41:17.000 208 22456.50 175.21 41468.07 88888.00 2023-07-27 07:41:18.000 208 22456.38 175.25 41468.14 88888.00 2023-07-27 07:41:19.000 208 22456.31 175.33 41468.18 88888.00 2023-07-27 07:41:20.000 208 22456.24 175.39 41468.12 47539.20 2023-07-27 07:41:21.000 208 22456.21 175.40 41468.09 88888.00 2023-07-27 07:41:22.000 208 22456.19 175.43 41468.11 88888.00 2023-07-27 07:41:23.000 208 22456.21 175.43 41468.06 88888.00 2023-07-27 07:41:24.000 208 22456.26 175.40 41467.96 88888.00 2023-07-27 07:41:25.000 208 22456.34 175.40 41467.96 47539.27 2023-07-27 07:41:26.000 208 22456.42 175.47 41468.04 88888.00 2023-07-27 07:41:27.000 208 22456.50 175.48 41468.05 88888.00 2023-07-27 07:41:28.000 208 22456.56 175.40 41468.02 88888.00 2023-07-27 07:41:29.000 208 22456.60 175.31 41468.04 88888.00 2023-07-27 07:41:30.000 208 22456.61 175.23 41468.07 47539.41 2023-07-27 07:41:31.000 208 22456.57 175.18 41468.06 88888.00 2023-07-27 07:41:32.000 208 22456.54 175.15 41468.06 88888.00 2023-07-27 07:41:33.000 208 22456.51 175.12 41468.06 88888.00 2023-07-27 07:41:34.000 208 22456.49 175.12 41468.04 88888.00 2023-07-27 07:41:35.000 208 22456.46 175.17 41468.04 47539.36 2023-07-27 07:41:36.000 208 22456.39 175.20 41468.01 88888.00 2023-07-27 07:41:37.000 208 22456.34 175.22 41467.98 88888.00 2023-07-27 07:41:38.000 208 22456.38 175.32 41468.08 88888.00 2023-07-27 07:41:39.000 208 22456.47 175.43 41468.21 88888.00 2023-07-27 07:41:40.000 208 22456.53 175.46 41468.25 47539.36 2023-07-27 07:41:41.000 208 22456.59 175.40 41468.15 88888.00 2023-07-27 07:41:42.000 208 22456.67 175.32 41467.96 88888.00 2023-07-27 07:41:43.000 208 22456.75 175.27 41467.86 88888.00 2023-07-27 07:41:44.000 208 22456.82 175.30 41467.93 88888.00 2023-07-27 07:41:45.000 208 22456.85 175.35 41468.00 47539.49 2023-07-27 07:41:46.000 208 22456.82 175.37 41468.03 88888.00 2023-07-27 07:41:47.000 208 22456.76 175.34 41468.04 88888.00 2023-07-27 07:41:48.000 208 22456.68 175.26 41468.03 88888.00 2023-07-27 07:41:49.000 208 22456.58 175.17 41468.02 88888.00 2023-07-27 07:41:50.000 208 22456.49 175.16 41468.02 47539.39 2023-07-27 07:41:51.000 208 22456.41 175.22 41467.99 88888.00 2023-07-27 07:41:52.000 208 22456.31 175.24 41468.02 88888.00 2023-07-27 07:41:53.000 208 22456.17 175.21 41468.09 88888.00 2023-07-27 07:41:54.000 208 22456.03 175.21 41468.11 88888.00 2023-07-27 07:41:55.000 208 22455.98 175.26 41468.15 47539.22 2023-07-27 07:41:56.000 208 22456.04 175.33 41468.21 88888.00 2023-07-27 07:41:57.000 208 22456.12 175.33 41468.19 88888.00 2023-07-27 07:41:58.000 208 22456.16 175.28 41468.12 88888.00 2023-07-27 07:41:59.000 208 22456.24 175.28 41468.09 88888.00 2023-07-27 07:42:00.000 208 22456.40 175.29 41468.09 47539.34 2023-07-27 07:42:01.000 208 22456.61 175.29 41468.09 88888.00 2023-07-27 07:42:02.000 208 22456.82 175.27 41468.11 88888.00 2023-07-27 07:42:03.000 208 22456.97 175.25 41468.18 88888.00 2023-07-27 07:42:04.000 208 22457.06 175.21 41468.20 88888.00 2023-07-27 07:42:05.000 208 22457.07 175.11 41468.14 47539.59 2023-07-27 07:42:06.000 208 22456.99 175.02 41468.08 88888.00 2023-07-27 07:42:07.000 208 22456.87 174.96 41468.10 88888.00 2023-07-27 07:42:08.000 208 22456.78 174.89 41468.16 88888.00 2023-07-27 07:42:09.000 208 22456.69 174.83 41468.28 88888.00 2023-07-27 07:42:10.000 208 22456.56 174.81 41468.36 47539.35 2023-07-27 07:42:11.000 208 22456.32 174.77 41468.31 88888.00 2023-07-27 07:42:12.000 208 22456.10 174.75 41468.21 88888.00 2023-07-27 07:42:13.000 208 22455.92 174.78 41468.18 88888.00 2023-07-27 07:42:14.000 208 22455.76 174.79 41468.18 88888.00 2023-07-27 07:42:15.000 208 22455.66 174.80 41468.12 47538.99 2023-07-27 07:42:16.000 208 22455.66 174.89 41468.12 88888.00 2023-07-27 07:42:17.000 208 22455.74 175.03 41468.15 88888.00 2023-07-27 07:42:18.000 208 22455.85 175.16 41468.12 88888.00 2023-07-27 07:42:19.000 208 22456.01 175.29 41468.10 88888.00 2023-07-27 07:42:20.000 208 22456.15 175.32 41468.10 47539.21 2023-07-27 07:42:21.000 208 22456.31 175.23 41468.06 88888.00 2023-07-27 07:42:22.000 208 22456.51 175.16 41468.03 88888.00 2023-07-27 07:42:23.000 208 22456.67 175.19 41468.03 88888.00 2023-07-27 07:42:24.000 208 22456.73 175.26 41468.04 88888.00 2023-07-27 07:42:25.000 208 22456.75 175.31 41468.09 47539.40 2023-07-27 07:42:26.000 208 22456.76 175.34 41468.24 88888.00 2023-07-27 07:42:27.000 208 22456.73 175.39 41468.37 88888.00 2023-07-27 07:42:28.000 208 22456.63 175.45 41468.38 88888.00 2023-07-27 07:42:29.000 208 22456.47 175.50 41468.33 88888.00 2023-07-27 07:42:30.000 208 22456.25 175.50 41468.22 47539.17 2023-07-27 07:42:31.000 208 22456.05 175.44 41468.06 88888.00 2023-07-27 07:42:32.000 208 22455.97 175.33 41467.91 88888.00 2023-07-27 07:42:33.000 208 22456.02 175.26 41467.91 88888.00 2023-07-27 07:42:34.000 208 22456.11 175.25 41468.01 88888.00 2023-07-27 07:42:35.000 208 22456.18 175.22 41468.12 47539.17 2023-07-27 07:42:36.000 208 22456.28 175.16 41468.13 88888.00 2023-07-27 07:42:37.000 208 22456.40 175.08 41468.07 88888.00 2023-07-27 07:42:38.000 208 22456.53 175.04 41468.02 88888.00 2023-07-27 07:42:39.000 208 22456.58 175.01 41467.96 88888.00 2023-07-27 07:42:40.000 208 22456.54 174.95 41467.96 47539.31 2023-07-27 07:42:41.000 208 22456.52 174.94 41468.04 88888.00 2023-07-27 07:42:42.000 208 22456.54 175.04 41468.13 88888.00 2023-07-27 07:42:43.000 208 22456.50 175.16 41468.16 88888.00 2023-07-27 07:42:44.000 208 22456.40 175.28 41468.15 88888.00 2023-07-27 07:42:45.000 208 22456.35 175.35 41468.14 47539.21 2023-07-27 07:42:46.000 208 22456.35 175.37 41468.11 88888.00 2023-07-27 07:42:47.000 208 22456.31 175.37 41468.07 88888.00 2023-07-27 07:42:48.000 208 22456.29 175.32 41468.07 88888.00 2023-07-27 07:42:49.000 208 22456.35 175.29 41468.14 88888.00 2023-07-27 07:42:50.000 208 22456.44 175.30 41468.14 47539.20 2023-07-27 07:42:51.000 208 22456.50 175.24 41468.04 88888.00 2023-07-27 07:42:52.000 208 22456.57 175.20 41467.99 88888.00 2023-07-27 07:42:53.000 208 22456.65 175.24 41468.02 88888.00 2023-07-27 07:42:54.000 208 22456.67 175.24 41468.02 88888.00 2023-07-27 07:42:55.000 208 22456.63 175.19 41467.96 47539.29 2023-07-27 07:42:56.000 208 22456.64 175.17 41467.88 88888.00 2023-07-27 07:42:57.000 208 22456.69 175.20 41467.88 88888.00 2023-07-27 07:42:58.000 208 22456.68 175.25 41467.87 88888.00 2023-07-27 07:42:59.000 208 22456.66 175.25 41467.84 88888.00 2023-07-27 07:43:00.000 208 22456.73 175.28 41467.94 47539.36 2023-07-27 07:43:01.000 208 22456.81 175.35 41468.04 88888.00 2023-07-27 07:43:02.000 208 22456.78 175.32 41468.00 88888.00 2023-07-27 07:43:03.000 208 22456.69 175.14 41467.94 88888.00 2023-07-27 07:43:04.000 208 22456.61 174.97 41467.95 88888.00 2023-07-27 07:43:05.000 208 22456.52 174.88 41467.91 47539.31 2023-07-27 07:43:06.000 208 22456.44 174.84 41467.87 88888.00 2023-07-27 07:43:07.000 208 22456.38 174.79 41467.88 88888.00 2023-07-27 07:43:08.000 208 22456.34 174.69 41467.93 88888.00 2023-07-27 07:43:09.000 208 22456.31 174.62 41467.94 88888.00 2023-07-27 07:43:10.000 208 22456.27 174.61 41467.92 47539.20 2023-07-27 07:43:11.000 208 22456.18 174.61 41467.91 88888.00 2023-07-27 07:43:12.000 208 22456.08 174.62 41467.89 88888.00 2023-07-27 07:43:13.000 208 22456.05 174.68 41467.90 88888.00 2023-07-27 07:43:14.000 208 22456.12 174.80 41467.98 88888.00 2023-07-27 07:43:15.000 208 22456.20 174.91 41467.99 47539.04 2023-07-27 07:43:16.000 208 22456.23 174.98 41467.94 88888.00 2023-07-27 07:43:17.000 208 22456.25 175.04 41467.97 88888.00 2023-07-27 07:43:18.000 208 22456.28 175.11 41468.05 88888.00 2023-07-27 07:43:19.000 208 22456.35 175.20 41468.12 88888.00 2023-07-27 07:43:20.000 208 22456.42 175.26 41468.14 47539.18 2023-07-27 07:43:21.000 208 22456.43 175.20 41468.02 88888.00 2023-07-27 07:43:22.000 208 22456.42 175.07 41467.83 88888.00 2023-07-27 07:43:23.000 208 22456.49 175.02 41467.79 88888.00 2023-07-27 07:43:24.000 208 22456.58 175.02 41467.88 88888.00 2023-07-27 07:43:25.000 208 22456.65 174.99 41467.97 47539.34 2023-07-27 07:43:26.000 208 22456.67 174.92 41467.98 88888.00 2023-07-27 07:43:27.000 208 22456.65 174.86 41467.97 88888.00 2023-07-27 07:43:28.000 208 22456.66 174.86 41467.99 88888.00 2023-07-27 07:43:29.000 208 22456.63 174.89 41467.97 88888.00 2023-07-27 07:43:30.000 208 22456.56 174.92 41467.88 47539.29 2023-07-27 07:43:31.000 208 22456.53 174.97 41467.84 88888.00 2023-07-27 07:43:32.000 208 22456.55 175.01 41467.85 88888.00 2023-07-27 07:43:33.000 208 22456.53 175.01 41467.86 88888.00 2023-07-27 07:43:34.000 208 22456.48 175.01 41467.89 88888.00 2023-07-27 07:43:35.000 208 22456.44 175.04 41467.96 47539.25 2023-07-27 07:43:36.000 208 22456.47 175.07 41468.07 88888.00 2023-07-27 07:43:37.000 208 22456.52 175.08 41468.18 88888.00 2023-07-27 07:43:38.000 208 22456.52 175.05 41468.18 88888.00 2023-07-27 07:43:39.000 208 22456.44 175.02 41468.07 88888.00 2023-07-27 07:43:40.000 208 22456.36 174.99 41467.98 47539.24 2023-07-27 07:43:41.000 208 22456.39 174.98 41468.04 88888.00 2023-07-27 07:43:42.000 208 22456.52 174.99 41468.11 88888.00 2023-07-27 07:43:43.000 208 22456.65 175.00 41468.05 88888.00 2023-07-27 07:43:44.000 208 22456.69 174.98 41468.00 88888.00 2023-07-27 07:43:45.000 208 22456.70 174.98 41468.05 47539.36 2023-07-27 07:43:46.000 208 22456.70 174.99 41468.04 88888.00 2023-07-27 07:43:47.000 208 22456.72 174.99 41467.95 88888.00 2023-07-27 07:43:48.000 208 22456.78 175.00 41467.94 88888.00 2023-07-27 07:43:49.000 208 22456.82 175.02 41468.01 88888.00 2023-07-27 07:43:50.000 208 22456.84 175.07 41468.07 47539.38 2023-07-27 07:43:51.000 208 22456.83 175.09 41468.10 88888.00 2023-07-27 07:43:52.000 208 22456.78 175.07 41468.11 88888.00 2023-07-27 07:43:53.000 208 22456.71 175.08 41468.14 88888.00 2023-07-27 07:43:54.000 208 22456.69 175.14 41468.16 88888.00 2023-07-27 07:43:55.000 208 22456.69 175.16 41468.12 47539.34 2023-07-27 07:43:56.000 208 22456.63 175.17 41468.09 88888.00 2023-07-27 07:43:57.000 208 22456.58 175.19 41468.13 88888.00 2023-07-27 07:43:58.000 208 22456.54 175.23 41468.17 88888.00 2023-07-27 07:43:59.000 208 22456.49 175.24 41468.16 88888.00 2023-07-27 07:44:00.000 208 22456.42 175.24 41468.11 47539.25 2023-07-27 07:44:01.000 208 22456.33 175.25 41468.00 88888.00 2023-07-27 07:44:02.000 208 22456.29 175.25 41467.93 88888.00 2023-07-27 07:44:03.000 208 22456.26 175.22 41467.90 88888.00 2023-07-27 07:44:04.000 208 22456.26 175.25 41467.93 88888.00 2023-07-27 07:44:05.000 208 22456.32 175.31 41468.03 47539.22 2023-07-27 07:44:06.000 208 22456.37 175.32 41468.13 88888.00 2023-07-27 07:44:07.000 208 22456.35 175.29 41468.10 88888.00 2023-07-27 07:44:08.000 208 22456.28 175.27 41467.95 88888.00 2023-07-27 07:44:09.000 208 22456.25 175.22 41467.93 88888.00 2023-07-27 07:44:10.000 208 22456.26 175.16 41468.02 47539.13 2023-07-27 07:44:11.000 208 22456.23 175.09 41468.05 88888.00 2023-07-27 07:44:12.000 208 22456.22 175.12 41468.06 88888.00 2023-07-27 07:44:13.000 208 22456.23 175.22 41468.07 88888.00 2023-07-27 07:44:14.000 208 22456.18 175.27 41468.00 88888.00 2023-07-27 07:44:15.000 208 22456.12 175.29 41467.88 47539.10 2023-07-27 07:44:16.000 208 22456.13 175.32 41467.83 88888.00 2023-07-27 07:44:17.000 208 22456.19 175.38 41467.85 88888.00 2023-07-27 07:44:18.000 208 22456.25 175.43 41467.84 88888.00 2023-07-27 07:44:19.000 208 22456.28 175.40 41467.77 88888.00 2023-07-27 07:44:20.000 208 22456.28 175.33 41467.74 47539.17 2023-07-27 07:44:21.000 208 22456.27 175.31 41467.79 88888.00 2023-07-27 07:44:22.000 208 22456.27 175.31 41467.89 88888.00 2023-07-27 07:44:23.000 208 22456.32 175.29 41468.03 88888.00 2023-07-27 07:44:24.000 208 22456.40 175.30 41468.14 88888.00 2023-07-27 07:44:25.000 208 22456.46 175.30 41468.19 47539.24 2023-07-27 07:44:26.000 208 22456.44 175.18 41468.18 88888.00 2023-07-27 07:44:27.000 208 22456.35 174.98 41468.10 88888.00 2023-07-27 07:44:28.000 208 22456.27 174.85 41468.02 88888.00 2023-07-27 07:44:29.000 208 22456.27 174.84 41468.06 88888.00 2023-07-27 07:44:30.000 208 22456.33 174.88 41468.13 47539.18 2023-07-27 07:44:31.000 208 22456.37 174.89 41468.16 88888.00 2023-07-27 07:44:32.000 208 22456.39 174.89 41468.12 88888.00 2023-07-27 07:44:33.000 208 22456.40 174.92 41468.04 88888.00 2023-07-27 07:44:34.000 208 22456.37 174.94 41467.92 88888.00 2023-07-27 07:44:35.000 208 22456.31 174.95 41467.84 47539.17 2023-07-27 07:44:36.000 208 22456.26 174.92 41467.83 88888.00 2023-07-27 07:44:37.000 208 22456.26 174.94 41467.89 88888.00 2023-07-27 07:44:38.000 208 22456.29 174.99 41467.96 88888.00 2023-07-27 07:44:39.000 208 22456.28 174.98 41468.03 88888.00 2023-07-27 07:44:40.000 208 22456.27 175.00 41468.20 47539.12 2023-07-27 07:44:41.000 208 22456.28 175.05 41468.34 88888.00 2023-07-27 07:44:42.000 208 22456.25 175.09 41468.27 88888.00 2023-07-27 07:44:43.000 208 22456.19 175.14 41468.15 88888.00 2023-07-27 07:44:44.000 208 22456.13 175.18 41468.05 88888.00 2023-07-27 07:44:45.000 208 22456.16 175.25 41468.00 47539.08 2023-07-27 07:44:46.000 208 22456.24 175.35 41467.97 88888.00 2023-07-27 07:44:47.000 208 22456.31 175.37 41467.96 88888.00 2023-07-27 07:44:48.000 208 22456.38 175.32 41468.04 88888.00 2023-07-27 07:44:49.000 208 22456.51 175.29 41468.14 88888.00 2023-07-27 07:44:50.000 208 22456.62 175.24 41468.14 47539.25 2023-07-27 07:44:51.000 208 22456.62 175.12 41468.07 88888.00 2023-07-27 07:44:52.000 208 22456.55 174.99 41467.98 88888.00 2023-07-27 07:44:53.000 208 22456.52 174.89 41467.94 88888.00 2023-07-27 07:44:54.000 208 22456.51 174.88 41468.00 88888.00 2023-07-27 07:44:55.000 208 22456.46 174.87 41468.05 47539.17 2023-07-27 07:44:56.000 208 22456.36 174.83 41468.10 88888.00 2023-07-27 07:44:57.000 208 22456.30 174.88 41468.23 88888.00 2023-07-27 07:44:58.000 208 22456.26 174.98 41468.30 88888.00 2023-07-27 07:44:59.000 208 22456.19 175.02 41468.15 88888.00 2023-07-27 07:45:00.000 208 22456.13 175.04 41468.06 47539.05 2023-07-27 07:45:01.000 208 22456.15 175.06 41468.14 88888.00 2023-07-27 07:45:02.000 208 22456.22 175.07 41468.18 88888.00 2023-07-27 07:45:03.000 208 22456.27 175.05 41468.07 88888.00 2023-07-27 07:45:04.000 208 22456.28 175.04 41467.98 88888.00 2023-07-27 07:45:05.000 208 22456.32 175.10 41468.03 47539.13 2023-07-27 07:45:06.000 208 22456.36 175.20 41468.09 88888.00 2023-07-27 07:45:07.000 208 22456.38 175.22 41468.01 88888.00 2023-07-27 07:45:08.000 208 22456.42 175.18 41467.91 88888.00 2023-07-27 07:45:09.000 208 22456.42 175.14 41467.86 88888.00 2023-07-27 07:45:10.000 208 22456.38 175.11 41467.88 47539.10 2023-07-27 07:45:11.000 208 22456.33 175.14 41467.98 88888.00 2023-07-27 07:45:12.000 208 22456.31 175.20 41468.05 88888.00 2023-07-27 07:45:13.000 208 22456.28 175.19 41468.06 88888.00 2023-07-27 07:45:14.000 208 22456.19 175.15 41468.02 88888.00 2023-07-27 07:45:15.000 208 22456.08 175.17 41468.02 47539.02 2023-07-27 07:45:16.000 208 22456.03 175.26 41468.07 88888.00 2023-07-27 07:45:17.000 208 22456.07 175.33 41468.11 88888.00 2023-07-27 07:45:18.000 208 22456.14 175.35 41468.09 88888.00 2023-07-27 07:45:19.000 208 22456.20 175.37 41468.10 88888.00 2023-07-27 07:45:20.000 208 22456.27 175.38 41468.07 47539.03 2023-07-27 07:45:21.000 208 22456.28 175.35 41467.99 88888.00 2023-07-27 07:45:22.000 208 22456.29 175.36 41467.98 88888.00 2023-07-27 07:45:23.000 208 22456.42 175.37 41468.07 88888.00 2023-07-27 07:45:24.000 208 22456.61 175.37 41468.12 88888.00 2023-07-27 07:45:25.000 208 22456.69 175.34 41468.06 47539.19 2023-07-27 07:45:26.000 208 22456.65 175.31 41467.98 88888.00 2023-07-27 07:45:27.000 208 22456.59 175.30 41467.99 88888.00 2023-07-27 07:45:28.000 208 22456.60 175.25 41468.05 88888.00 2023-07-27 07:45:29.000 208 22456.60 175.13 41468.09 88888.00 2023-07-27 07:45:30.000 208 22456.53 175.05 41468.16 47539.21 2023-07-27 07:45:31.000 208 22456.43 175.05 41468.28 88888.00 2023-07-27 07:45:32.000 208 22456.34 175.06 41468.39 88888.00 2023-07-27 07:45:33.000 208 22456.25 175.05 41468.43 88888.00 2023-07-27 07:45:34.000 208 22456.16 175.02 41468.37 88888.00 2023-07-27 07:45:35.000 208 22456.10 175.02 41468.29 47538.96 2023-07-27 07:45:36.000 208 22456.06 175.08 41468.23 88888.00 2023-07-27 07:45:37.000 208 22455.99 175.10 41468.17 88888.00 2023-07-27 07:45:38.000 208 22455.96 175.08 41468.12 88888.00 2023-07-27 07:45:39.000 208 22456.01 175.09 41468.12 88888.00 2023-07-27 07:45:40.000 208 22456.09 175.17 41468.15 47538.95 2023-07-27 07:45:41.000 208 22456.11 175.29 41468.12 88888.00 2023-07-27 07:45:42.000 208 22456.10 175.38 41468.04 88888.00 2023-07-27 07:45:43.000 208 22456.12 175.41 41467.99 88888.00 2023-07-27 07:45:44.000 208 22456.15 175.43 41467.98 88888.00 2023-07-27 07:45:45.000 208 22456.18 175.43 41467.99 47538.97 2023-07-27 07:45:46.000 208 22456.21 175.43 41468.02 88888.00 2023-07-27 07:45:47.000 208 22456.26 175.49 41468.11 88888.00 2023-07-27 07:45:48.000 208 22456.28 175.54 41468.21 88888.00 2023-07-27 07:45:49.000 208 22456.29 175.51 41468.26 88888.00 2023-07-27 07:45:50.000 208 22456.27 175.43 41468.27 47539.05 2023-07-27 07:45:51.000 208 22456.25 175.34 41468.31 88888.00 2023-07-27 07:45:52.000 208 22456.27 175.26 41468.35 88888.00 2023-07-27 07:45:53.000 208 22456.28 175.20 41468.31 88888.00 2023-07-27 07:45:54.000 208 22456.27 175.14 41468.21 88888.00 2023-07-27 07:45:55.000 208 22456.32 175.07 41468.19 47539.12 2023-07-27 07:45:56.000 208 22456.38 174.96 41468.17 88888.00 2023-07-27 07:45:57.000 208 22456.36 174.86 41468.11 88888.00 2023-07-27 07:45:58.000 208 22456.32 174.84 41468.07 88888.00 2023-07-27 07:45:59.000 208 22456.28 174.89 41468.03 88888.00 2023-07-27 07:46:00.000 208 22456.25 175.00 41468.00 47538.90 2023-07-27 07:46:01.000 208 22456.18 175.12 41467.96 88888.00 2023-07-27 07:46:02.000 208 22456.03 175.18 41467.89 88888.00 2023-07-27 07:46:03.000 208 22455.90 175.29 41467.91 88888.00 2023-07-27 07:46:04.000 208 22455.85 175.46 41468.01 88888.00 2023-07-27 07:46:05.000 208 22455.85 175.59 41468.06 47538.76 2023-07-27 07:46:06.000 208 22455.85 175.62 41468.04 88888.00 2023-07-27 07:46:07.000 208 22455.86 175.62 41467.99 88888.00 2023-07-27 07:46:08.000 208 22455.96 175.59 41468.02 88888.00 2023-07-27 07:46:09.000 208 22456.10 175.53 41468.10 88888.00 2023-07-27 07:46:10.000 208 22456.19 175.41 41468.09 47538.94 2023-07-27 07:46:11.000 208 22456.23 175.27 41468.01 88888.00 2023-07-27 07:46:12.000 208 22456.26 175.15 41467.95 88888.00 2023-07-27 07:46:13.000 208 22456.30 175.10 41467.93 88888.00 2023-07-27 07:46:14.000 208 22456.35 175.12 41467.97 88888.00 2023-07-27 07:46:15.000 208 22456.41 175.17 41468.06 47539.07 2023-07-27 07:46:16.000 208 22456.39 175.16 41468.09 88888.00 2023-07-27 07:46:17.000 208 22456.33 175.10 41468.03 88888.00 2023-07-27 07:46:18.000 208 22456.30 175.05 41467.96 88888.00 2023-07-27 07:46:19.000 208 22456.27 175.02 41467.86 88888.00 2023-07-27 07:46:20.000 208 22456.26 175.09 41467.86 47539.03 2023-07-27 07:46:21.000 208 22456.29 175.19 41467.96 88888.00 2023-07-27 07:46:22.000 208 22456.34 175.23 41468.03 88888.00 2023-07-27 07:46:23.000 208 22456.36 175.26 41468.00 88888.00 2023-07-27 07:46:24.000 208 22456.34 175.32 41467.89 88888.00 2023-07-27 07:46:25.000 208 22456.30 175.36 41467.79 47538.96 2023-07-27 07:46:26.000 208 22456.31 175.42 41467.79 88888.00 2023-07-27 07:46:27.000 208 22456.35 175.50 41467.87 88888.00 2023-07-27 07:46:28.000 208 22456.39 175.53 41467.92 88888.00 2023-07-27 07:46:29.000 208 22456.35 175.45 41467.88 88888.00 2023-07-27 07:46:30.000 208 22456.28 175.37 41467.84 47539.00 2023-07-27 07:46:31.000 208 22456.31 175.33 41467.92 88888.00 2023-07-27 07:46:32.000 208 22456.39 175.26 41468.04 88888.00 2023-07-27 07:46:33.000 208 22456.41 175.12 41468.10 88888.00 2023-07-27 07:46:34.000 208 22456.36 174.98 41468.05 88888.00 2023-07-27 07:46:35.000 208 22456.30 174.84 41467.94 47539.04 2023-07-27 07:46:36.000 208 22456.25 174.80 41467.91 88888.00 2023-07-27 07:46:37.000 208 22456.25 174.84 41467.92 88888.00 2023-07-27 07:46:38.000 208 22456.31 174.88 41467.91 88888.00 2023-07-27 07:46:39.000 208 22456.38 174.94 41467.95 88888.00 2023-07-27 07:46:40.000 208 22456.39 174.99 41468.03 47538.96 2023-07-27 07:46:41.000 208 22456.34 175.01 41468.07 88888.00 2023-07-27 07:46:42.000 208 22456.34 175.03 41468.07 88888.00 2023-07-27 07:46:43.000 208 22456.39 175.04 41468.01 88888.00 2023-07-27 07:46:44.000 208 22456.41 175.04 41467.90 88888.00 2023-07-27 07:46:45.000 208 22456.34 175.05 41467.84 47538.96 2023-07-27 07:46:46.000 208 22456.25 175.04 41467.82 88888.00 2023-07-27 07:46:47.000 208 22456.20 175.02 41467.89 88888.00 2023-07-27 07:46:48.000 208 22456.21 175.04 41468.00 88888.00 2023-07-27 07:46:49.000 208 22456.17 175.04 41468.01 88888.00 2023-07-27 07:46:50.000 208 22456.06 175.00 41467.91 47538.88 2023-07-27 07:46:51.000 208 22455.97 175.00 41467.90 88888.00 2023-07-27 07:46:52.000 208 22455.94 175.02 41468.02 88888.00 2023-07-27 07:46:53.000 208 22455.93 175.00 41468.10 88888.00 2023-07-27 07:46:54.000 208 22455.96 174.93 41468.12 88888.00 2023-07-27 07:46:55.000 208 22455.98 174.87 41468.17 47538.84 2023-07-27 07:46:56.000 208 22455.95 174.85 41468.19 88888.00 2023-07-27 07:46:57.000 208 22455.91 174.82 41468.11 88888.00 2023-07-27 07:46:58.000 208 22455.87 174.81 41468.06 88888.00 2023-07-27 07:46:59.000 208 22455.85 174.82 41468.11 88888.00 2023-07-27 07:47:00.000 208 22455.84 174.79 41468.16 47538.81 2023-07-27 07:47:01.000 208 22455.81 174.74 41468.14 88888.00 2023-07-27 07:47:02.000 208 22455.78 174.75 41468.05 88888.00 2023-07-27 07:47:03.000 208 22455.77 174.82 41467.94 88888.00 2023-07-27 07:47:04.000 208 22455.83 174.89 41467.93 88888.00 2023-07-27 07:47:05.000 208 22455.92 174.95 41467.91 47538.77 2023-07-27 07:47:06.000 208 22455.99 175.00 41467.85 88888.00 2023-07-27 07:47:07.000 208 22456.07 175.08 41467.84 88888.00 2023-07-27 07:47:08.000 208 22456.19 175.13 41467.90 88888.00 2023-07-27 07:47:09.000 208 22456.26 175.09 41467.93 88888.00 2023-07-27 07:47:10.000 208 22456.27 175.03 41467.89 47538.96 2023-07-27 07:47:11.000 208 22456.28 175.00 41467.87 88888.00 2023-07-27 07:47:12.000 208 22456.37 174.94 41467.93 88888.00 2023-07-27 07:47:13.000 208 22456.38 174.87 41467.96 88888.00 2023-07-27 07:47:14.000 208 22456.28 174.82 41467.92 88888.00 2023-07-27 07:47:15.000 208 22456.22 174.78 41467.89 47538.99 2023-07-27 07:47:16.000 208 22456.20 174.71 41467.90 88888.00 2023-07-27 07:47:17.000 208 22456.13 174.63 41467.93 88888.00 2023-07-27 07:47:18.000 208 22456.05 174.59 41468.00 88888.00 2023-07-27 07:47:19.000 208 22455.97 174.58 41468.02 88888.00 2023-07-27 07:47:20.000 208 22455.89 174.56 41467.97 47538.82 2023-07-27 07:47:21.000 208 22455.88 174.55 41467.91 88888.00 2023-07-27 07:47:22.000 208 22455.88 174.58 41467.85 88888.00 2023-07-27 07:47:23.000 208 22455.89 174.67 41467.84 88888.00 2023-07-27 07:47:24.000 208 22455.93 174.75 41467.81 88888.00 2023-07-27 07:47:25.000 208 22456.02 174.72 41467.72 47538.84 2023-07-27 07:47:26.000 208 22456.14 174.72 41467.71 88888.00 2023-07-27 07:47:27.000 208 22456.21 174.78 41467.74 88888.00 2023-07-27 07:47:28.000 208 22456.22 174.80 41467.74 88888.00 2023-07-27 07:47:29.000 208 22456.22 174.80 41467.76 88888.00 2023-07-27 07:47:30.000 208 22456.18 174.79 41467.76 47538.89 2023-07-27 07:47:31.000 208 22456.11 174.75 41467.68 88888.00 2023-07-27 07:47:32.000 208 22456.04 174.75 41467.61 88888.00 2023-07-27 07:47:33.000 208 22455.97 174.77 41467.57 88888.00 2023-07-27 07:47:34.000 208 22455.88 174.75 41467.56 88888.00 2023-07-27 07:47:35.000 208 22455.83 174.72 41467.55 47538.75 2023-07-27 07:47:36.000 208 22455.78 174.72 41467.52 88888.00 2023-07-27 07:47:37.000 208 22455.79 174.75 41467.54 88888.00 2023-07-27 07:47:38.000 208 22455.82 174.82 41467.62 88888.00 2023-07-27 07:47:39.000 208 22455.83 174.87 41467.64 88888.00 2023-07-27 07:47:40.000 208 22455.86 174.86 41467.57 47538.71 2023-07-27 07:47:41.000 208 22455.93 174.80 41467.52 88888.00 2023-07-27 07:47:42.000 208 22455.98 174.70 41467.53 88888.00 2023-07-27 07:47:43.000 208 22456.01 174.57 41467.56 88888.00 2023-07-27 07:47:44.000 208 22456.02 174.50 41467.56 88888.00 2023-07-27 07:47:45.000 208 22456.03 174.53 41467.54 47538.79 2023-07-27 07:47:46.000 208 22456.04 174.64 41467.53 88888.00 2023-07-27 07:47:47.000 208 22456.04 174.73 41467.61 88888.00 2023-07-27 07:47:48.000 208 22456.01 174.78 41467.73 88888.00 2023-07-27 07:47:49.000 208 22455.94 174.76 41467.71 88888.00 2023-07-27 07:47:50.000 208 22455.87 174.74 41467.64 47538.71 2023-07-27 07:47:51.000 208 22455.90 174.80 41467.68 88888.00 2023-07-27 07:47:52.000 208 22455.97 174.84 41467.68 88888.00 2023-07-27 07:47:53.000 208 22456.01 174.78 41467.59 88888.00 2023-07-27 07:47:54.000 208 22456.00 174.76 41467.59 88888.00 2023-07-27 07:47:55.000 208 22455.97 174.77 41467.61 47538.72 2023-07-27 07:47:56.000 208 22455.97 174.73 41467.60 88888.00 2023-07-27 07:47:57.000 208 22456.00 174.69 41467.56 88888.00 2023-07-27 07:47:58.000 208 22456.02 174.65 41467.52 88888.00 2023-07-27 07:47:59.000 208 22456.00 174.56 41467.56 88888.00 2023-07-27 07:48:00.000 208 22455.94 174.46 41467.64 47538.72 2023-07-27 07:48:01.000 208 22455.89 174.44 41467.66 88888.00 2023-07-27 07:48:02.000 208 22455.85 174.50 41467.66 88888.00 2023-07-27 07:48:03.000 208 22455.81 174.58 41467.74 88888.00 2023-07-27 07:48:04.000 208 22455.77 174.62 41467.85 88888.00 2023-07-27 07:48:05.000 208 22455.77 174.61 41467.86 47538.65 2023-07-27 07:48:06.000 208 22455.81 174.58 41467.74 88888.00 2023-07-27 07:48:07.000 208 22455.88 174.51 41467.64 88888.00 2023-07-27 07:48:08.000 208 22455.96 174.42 41467.64 88888.00 2023-07-27 07:48:09.000 208 22456.03 174.35 41467.68 88888.00 2023-07-27 07:48:10.000 208 22456.15 174.35 41467.75 47538.88 2023-07-27 07:48:11.000 208 22456.31 174.41 41467.84 88888.00 2023-07-27 07:48:12.000 208 22456.42 174.41 41467.82 88888.00 2023-07-27 07:48:13.000 208 22456.48 174.31 41467.71 88888.00 2023-07-27 07:48:14.000 208 22456.52 174.26 41467.62 88888.00 2023-07-27 07:48:15.000 208 22456.56 174.25 41467.56 47538.92 2023-07-27 07:48:16.000 208 22456.56 174.26 41467.51 88888.00 2023-07-27 07:48:17.000 208 22456.53 174.31 41467.51 88888.00 2023-07-27 07:48:18.000 208 22456.44 174.34 41467.57 88888.00 2023-07-27 07:48:19.000 208 22456.31 174.34 41467.69 88888.00 2023-07-27 07:48:20.000 208 22456.17 174.33 41467.76 47538.80 2023-07-27 07:48:21.000 208 22456.06 174.31 41467.71 88888.00 2023-07-27 07:48:22.000 208 22456.02 174.29 41467.67 88888.00 2023-07-27 07:48:23.000 208 22456.00 174.25 41467.66 88888.00 2023-07-27 07:48:24.000 208 22455.98 174.22 41467.66 88888.00 2023-07-27 07:48:25.000 208 22455.95 174.25 41467.66 47538.74 2023-07-27 07:48:26.000 208 22455.95 174.26 41467.68 88888.00 2023-07-27 07:48:27.000 208 22456.02 174.31 41467.71 88888.00 2023-07-27 07:48:28.000 208 22456.11 174.40 41467.69 88888.00 2023-07-27 07:48:29.000 208 22456.19 174.46 41467.66 88888.00 2023-07-27 07:48:30.000 208 22456.23 174.47 41467.65 47538.70 2023-07-27 07:48:31.000 208 22456.22 174.48 41467.62 88888.00 2023-07-27 07:48:32.000 208 22456.17 174.52 41467.57 88888.00 2023-07-27 07:48:33.000 208 22456.12 174.59 41467.62 88888.00 2023-07-27 07:48:34.000 208 22456.08 174.68 41467.68 88888.00 2023-07-27 07:48:35.000 208 22456.05 174.75 41467.68 47538.65 2023-07-27 07:48:36.000 208 22456.03 174.84 41467.68 88888.00 2023-07-27 07:48:37.000 208 22455.97 174.90 41467.69 88888.00 2023-07-27 07:48:38.000 208 22455.87 174.88 41467.71 88888.00 2023-07-27 07:48:39.000 208 22455.80 174.82 41467.74 88888.00 2023-07-27 07:48:40.000 208 22455.76 174.77 41467.74 47538.53 2023-07-27 07:48:41.000 208 22455.79 174.77 41467.79 88888.00 2023-07-27 07:48:42.000 208 22455.84 174.80 41467.84 88888.00 2023-07-27 07:48:43.000 208 22455.84 174.78 41467.78 88888.00 2023-07-27 07:48:44.000 208 22455.83 174.73 41467.59 88888.00 2023-07-27 07:48:45.000 208 22455.90 174.70 41467.46 47538.70 2023-07-27 07:48:46.000 208 22456.03 174.66 41467.50 88888.00 2023-07-27 07:48:47.000 208 22456.13 174.60 41467.58 88888.00 2023-07-27 07:48:48.000 208 22456.16 174.54 41467.63 88888.00 2023-07-27 07:48:49.000 208 22456.16 174.54 41467.73 88888.00 2023-07-27 07:48:50.000 208 22456.15 174.61 41467.83 47538.75 2023-07-27 07:48:51.000 208 22456.08 174.64 41467.84 88888.00 2023-07-27 07:48:52.000 208 22455.99 174.67 41467.80 88888.00 2023-07-27 07:48:53.000 208 22455.88 174.72 41467.85 88888.00 2023-07-27 07:48:54.000 208 22455.78 174.74 41467.88 88888.00 2023-07-27 07:48:55.000 208 22455.68 174.69 41467.77 47538.52 2023-07-27 07:48:56.000 208 22455.57 174.58 41467.56 88888.00 2023-07-27 07:48:57.000 208 22455.49 174.49 41467.45 88888.00 2023-07-27 07:48:58.000 208 22455.46 174.45 41467.47 88888.00 2023-07-27 07:48:59.000 208 22455.45 174.47 41467.54 88888.00 2023-07-27 07:49:00.000 208 22455.48 174.57 41467.61 47538.44 2023-07-27 07:49:01.000 208 22455.54 174.73 41467.63 88888.00 2023-07-27 07:49:02.000 208 22455.58 174.84 41467.61 88888.00 2023-07-27 07:49:03.000 208 22455.60 174.87 41467.57 88888.00 2023-07-27 07:49:04.000 208 22455.64 174.82 41467.51 88888.00 2023-07-27 07:49:05.000 208 22455.65 174.79 41467.42 47538.48 2023-07-27 07:49:06.000 208 22455.64 174.81 41467.37 88888.00 2023-07-27 07:49:07.000 208 22455.66 174.83 41467.39 88888.00 2023-07-27 07:49:08.000 208 22455.70 174.81 41467.43 88888.00 2023-07-27 07:49:09.000 208 22455.73 174.84 41467.49 88888.00 2023-07-27 07:49:10.000 208 22455.74 174.91 41467.54 47538.54 2023-07-27 07:49:11.000 208 22455.74 174.89 41467.61 88888.00 2023-07-27 07:49:12.000 208 22455.69 174.77 41467.60 88888.00 2023-07-27 07:49:13.000 208 22455.58 174.68 41467.48 88888.00 2023-07-27 07:49:14.000 208 22455.50 174.66 41467.40 88888.00 2023-07-27 07:49:15.000 208 22455.47 174.65 41467.44 47538.45 2023-07-27 07:49:16.000 208 22455.48 174.61 41467.52 88888.00 2023-07-27 07:49:17.000 208 22455.47 174.60 41467.63 88888.00 2023-07-27 07:49:18.000 208 22455.42 174.63 41467.74 88888.00 2023-07-27 07:49:19.000 208 22455.39 174.64 41467.71 88888.00 2023-07-27 07:49:20.000 208 22455.43 174.59 41467.57 47538.38 2023-07-27 07:49:21.000 208 22455.48 174.53 41467.50 88888.00 2023-07-27 07:49:22.000 208 22455.49 174.56 41467.56 88888.00 2023-07-27 07:49:23.000 208 22455.45 174.60 41467.57 88888.00 2023-07-27 07:49:24.000 208 22455.40 174.58 41467.48 88888.00 2023-07-27 07:49:25.000 208 22455.40 174.56 41467.43 47538.48 2023-07-27 07:49:26.000 208 22455.50 174.60 41467.48 88888.00 2023-07-27 07:49:27.000 208 22455.66 174.66 41467.59 88888.00 2023-07-27 07:49:28.000 208 22455.76 174.71 41467.63 88888.00 2023-07-27 07:49:29.000 208 22455.79 174.72 41467.61 88888.00 2023-07-27 07:49:30.000 208 22455.81 174.70 41467.54 47538.57 2023-07-27 07:49:31.000 208 22455.83 174.70 41467.43 88888.00 2023-07-27 07:49:32.000 208 22455.85 174.73 41467.38 88888.00 2023-07-27 07:49:33.000 208 22455.90 174.78 41467.47 88888.00 2023-07-27 07:49:34.000 208 22455.94 174.88 41467.58 88888.00 2023-07-27 07:49:35.000 208 22455.94 174.95 41467.59 47538.56 2023-07-27 07:49:36.000 208 22455.94 174.92 41467.56 88888.00 2023-07-27 07:49:37.000 208 22456.00 174.82 41467.59 88888.00 2023-07-27 07:49:38.000 208 22456.03 174.74 41467.62 88888.00 2023-07-27 07:49:39.000 208 22455.98 174.71 41467.66 88888.00 2023-07-27 07:49:40.000 208 22455.90 174.68 41467.68 47538.63 2023-07-27 07:49:41.000 208 22455.86 174.65 41467.68 88888.00 2023-07-27 07:49:42.000 208 22455.88 174.64 41467.72 88888.00 2023-07-27 07:49:43.000 208 22455.93 174.67 41467.77 88888.00 2023-07-27 07:49:44.000 208 22455.96 174.74 41467.71 88888.00 2023-07-27 07:49:45.000 208 22455.97 174.84 41467.63 47538.68 2023-07-27 07:49:46.000 208 22455.98 174.88 41467.58 88888.00 2023-07-27 07:49:47.000 208 22456.05 174.84 41467.57 88888.00 2023-07-27 07:49:48.000 208 22456.14 174.83 41467.57 88888.00 2023-07-27 07:49:49.000 208 22456.20 174.86 41467.52 88888.00 2023-07-27 07:49:50.000 208 22456.27 174.92 41467.54 47538.76 2023-07-27 07:49:51.000 208 22456.32 175.01 41467.59 88888.00 2023-07-27 07:49:52.000 208 22456.31 175.10 41467.55 88888.00 2023-07-27 07:49:53.000 208 22456.28 175.13 41467.52 88888.00 2023-07-27 07:49:54.000 208 22456.24 175.07 41467.51 88888.00 2023-07-27 07:49:55.000 208 22456.17 174.94 41467.45 47538.69 2023-07-27 07:49:56.000 208 22456.10 174.86 41467.46 88888.00 2023-07-27 07:49:57.000 208 22456.07 174.86 41467.59 88888.00 2023-07-27 07:49:58.000 208 22456.03 174.84 41467.67 88888.00 2023-07-27 07:49:59.000 208 22456.01 174.78 41467.66 88888.00 2023-07-27 07:50:00.000 208 22456.01 174.70 41467.65 47538.67 2023-07-27 07:50:01.000 208 22455.96 174.61 41467.67 88888.00 2023-07-27 07:50:02.000 208 22455.85 174.50 41467.68 88888.00 2023-07-27 07:50:03.000 208 22455.78 174.33 41467.64 88888.00 2023-07-27 07:50:04.000 208 22455.75 174.20 41467.57 88888.00 2023-07-27 07:50:05.000 208 22455.69 174.16 41467.46 47538.55 2023-07-27 07:50:06.000 208 22455.63 174.15 41467.42 88888.00 2023-07-27 07:50:07.000 208 22455.62 174.14 41467.52 88888.00 2023-07-27 07:50:08.000 208 22455.64 174.14 41467.62 88888.00 2023-07-27 07:50:09.000 208 22455.62 174.19 41467.65 88888.00 2023-07-27 07:50:10.000 208 22455.58 174.27 41467.69 47538.43 2023-07-27 07:50:11.000 208 22455.52 174.30 41467.70 88888.00 2023-07-27 07:50:12.000 208 22455.47 174.30 41467.73 88888.00 2023-07-27 07:50:13.000 208 22455.48 174.36 41467.76 88888.00 2023-07-27 07:50:14.000 208 22455.51 174.43 41467.66 88888.00 2023-07-27 07:50:15.000 208 22455.53 174.45 41467.54 47538.40 2023-07-27 07:50:16.000 208 22455.56 174.47 41467.58 88888.00 2023-07-27 07:50:17.000 208 22455.54 174.51 41467.69 88888.00 2023-07-27 07:50:18.000 208 22455.51 174.54 41467.71 88888.00 2023-07-27 07:50:19.000 208 22455.48 174.52 41467.62 88888.00 2023-07-27 07:50:20.000 208 22455.46 174.48 41467.56 47538.36 2023-07-27 07:50:21.000 208 22455.47 174.49 41467.59 88888.00 2023-07-27 07:50:22.000 208 22455.49 174.52 41467.59 88888.00 2023-07-27 07:50:23.000 208 22455.53 174.52 41467.61 88888.00 2023-07-27 07:50:24.000 208 22455.62 174.52 41467.68 88888.00 2023-07-27 07:50:25.000 208 22455.69 174.53 41467.68 47538.47 2023-07-27 07:50:26.000 208 22455.72 174.53 41467.64 88888.00 2023-07-27 07:50:27.000 208 22455.71 174.48 41467.60 88888.00 2023-07-27 07:50:28.000 208 22455.69 174.39 41467.57 88888.00 2023-07-27 07:50:29.000 208 22455.70 174.37 41467.60 88888.00 2023-07-27 07:50:30.000 208 22455.72 174.35 41467.66 47538.53 2023-07-27 07:50:31.000 208 22455.75 174.29 41467.71 88888.00 2023-07-27 07:50:32.000 208 22455.82 174.31 41467.79 88888.00 2023-07-27 07:50:33.000 208 22455.90 174.40 41467.83 88888.00 2023-07-27 07:50:34.000 208 22455.95 174.44 41467.80 88888.00 2023-07-27 07:50:35.000 208 22455.94 174.39 41467.70 47538.50 2023-07-27 07:50:36.000 208 22455.89 174.35 41467.59 88888.00 2023-07-27 07:50:37.000 208 22455.89 174.40 41467.54 88888.00 2023-07-27 07:50:38.000 208 22455.93 174.50 41467.62 88888.00 2023-07-27 07:50:39.000 208 22455.95 174.53 41467.70 88888.00 2023-07-27 07:50:40.000 208 22455.94 174.53 41467.65 47538.43 2023-07-27 07:50:41.000 208 22455.89 174.60 41467.52 88888.00 2023-07-27 07:50:42.000 208 22455.87 174.76 41467.50 88888.00 2023-07-27 07:50:43.000 208 22455.93 174.90 41467.63 88888.00 2023-07-27 07:50:44.000 208 22455.98 174.94 41467.69 88888.00 2023-07-27 07:50:45.000 208 22455.98 174.92 41467.62 47538.52 2023-07-27 07:50:46.000 208 22455.99 174.91 41467.53 88888.00 2023-07-27 07:50:47.000 208 22456.03 174.89 41467.52 88888.00 2023-07-27 07:50:48.000 208 22456.06 174.88 41467.55 88888.00 2023-07-27 07:50:49.000 208 22456.14 174.94 41467.59 88888.00 2023-07-27 07:50:50.000 208 22456.25 175.01 41467.63 47538.63 2023-07-27 07:50:51.000 208 22456.31 175.06 41467.65 88888.00 2023-07-27 07:50:52.000 208 22456.30 175.05 41467.63 88888.00 2023-07-27 07:50:53.000 208 22456.31 174.99 41467.61 88888.00 2023-07-27 07:50:54.000 208 22456.34 174.91 41467.57 88888.00 2023-07-27 07:50:55.000 208 22456.33 174.82 41467.52 47538.66 2023-07-27 07:50:56.000 208 22456.32 174.81 41467.53 88888.00 2023-07-27 07:50:57.000 208 22456.38 174.89 41467.63 88888.00 2023-07-27 07:50:58.000 208 22456.39 174.87 41467.65 88888.00 2023-07-27 07:50:59.000 208 22456.33 174.75 41467.57 88888.00 2023-07-27 07:51:00.000 208 22456.28 174.66 41467.52 47538.65 2023-07-27 07:51:01.000 208 22456.26 174.62 41467.52 88888.00 2023-07-27 07:51:02.000 208 22456.21 174.60 41467.56 88888.00 2023-07-27 07:51:03.000 208 22456.15 174.61 41467.61 88888.00 2023-07-27 07:51:04.000 208 22456.10 174.61 41467.68 88888.00 2023-07-27 07:51:05.000 208 22456.07 174.65 41467.78 47538.56 2023-07-27 07:51:06.000 208 22456.06 174.72 41467.78 88888.00 2023-07-27 07:51:07.000 208 22456.05 174.76 41467.69 88888.00 2023-07-27 07:51:08.000 208 22455.99 174.77 41467.57 88888.00 2023-07-27 07:51:09.000 208 22455.88 174.74 41467.40 88888.00 2023-07-27 07:51:10.000 208 22455.81 174.66 41467.31 47538.51 2023-07-27 07:51:11.000 208 22455.87 174.57 41467.41 88888.00 2023-07-27 07:51:12.000 208 22455.95 174.54 41467.51 88888.00 2023-07-27 07:51:13.000 208 22455.98 174.57 41467.56 88888.00 2023-07-27 07:51:14.000 208 22455.99 174.54 41467.63 88888.00 2023-07-27 07:51:15.000 208 22456.00 174.45 41467.69 47538.59 2023-07-27 07:51:16.000 208 22456.05 174.39 41467.70 88888.00 2023-07-27 07:51:17.000 208 22456.09 174.34 41467.64 88888.00 2023-07-27 07:51:18.000 208 22456.04 174.26 41467.54 88888.00 2023-07-27 07:51:19.000 208 22455.97 174.18 41467.48 88888.00 2023-07-27 07:51:20.000 208 22455.97 174.17 41467.50 47538.60 2023-07-27 07:51:21.000 208 22456.02 174.28 41467.62 88888.00 2023-07-27 07:51:22.000 208 22456.05 174.42 41467.75 88888.00 2023-07-27 07:51:23.000 208 22456.05 174.47 41467.77 88888.00 2023-07-27 07:51:24.000 208 22455.98 174.46 41467.66 88888.00 2023-07-27 07:51:25.000 208 22455.85 174.42 41467.57 47538.48 2023-07-27 07:51:26.000 208 22455.76 174.34 41467.54 88888.00 2023-07-27 07:51:27.000 208 22455.72 174.29 41467.55 88888.00 2023-07-27 07:51:28.000 208 22455.69 174.29 41467.56 88888.00 2023-07-27 07:51:29.000 208 22455.68 174.35 41467.63 88888.00 2023-07-27 07:51:30.000 208 22455.69 174.40 41467.71 47538.36 2023-07-27 07:51:31.000 208 22455.68 174.41 41467.64 88888.00 2023-07-27 07:51:32.000 208 22455.62 174.46 41467.55 88888.00 2023-07-27 07:51:33.000 208 22455.56 174.54 41467.57 88888.00 2023-07-27 07:51:34.000 208 22455.51 174.53 41467.57 88888.00 2023-07-27 07:51:35.000 208 22455.48 174.53 41467.48 47538.26 2023-07-27 07:51:36.000 208 22455.52 174.63 41467.43 88888.00 2023-07-27 07:51:37.000 208 22455.60 174.73 41467.46 88888.00 2023-07-27 07:51:38.000 208 22455.68 174.78 41467.47 88888.00 2023-07-27 07:51:39.000 208 22455.74 174.79 41467.39 88888.00 2023-07-27 07:51:40.000 208 22455.78 174.76 41467.33 47538.38 2023-07-27 07:51:41.000 208 22455.81 174.75 41467.39 88888.00 2023-07-27 07:51:42.000 208 22455.86 174.71 41467.43 88888.00 2023-07-27 07:51:43.000 208 22455.95 174.62 41467.36 88888.00 2023-07-27 07:51:44.000 208 22455.98 174.58 41467.28 88888.00 2023-07-27 07:51:45.000 208 22455.93 174.57 41467.31 47538.48 2023-07-27 07:51:46.000 208 22455.90 174.56 41467.37 88888.00 2023-07-27 07:51:47.000 208 22455.93 174.57 41467.44 88888.00 2023-07-27 07:51:48.000 208 22455.94 174.64 41467.51 88888.00 2023-07-27 07:51:49.000 208 22455.90 174.72 41467.58 88888.00 2023-07-27 07:51:50.000 208 22455.83 174.72 41467.54 47538.34 2023-07-27 07:51:51.000 208 22455.74 174.64 41467.40 88888.00 2023-07-27 07:51:52.000 208 22455.70 174.61 41467.36 88888.00 2023-07-27 07:51:53.000 208 22455.73 174.63 41467.44 88888.00 2023-07-27 07:51:54.000 208 22455.73 174.63 41467.48 88888.00 2023-07-27 07:51:55.000 208 22455.69 174.59 41467.44 47538.37 2023-07-27 07:51:56.000 208 22455.70 174.54 41467.39 88888.00 2023-07-27 07:51:57.000 208 22455.77 174.52 41467.36 88888.00 2023-07-27 07:51:58.000 208 22455.79 174.53 41467.33 88888.00 2023-07-27 07:51:59.000 208 22455.74 174.47 41467.25 88888.00 2023-07-27 07:52:00.000 208 22455.72 174.37 41467.25 47538.40 2023-07-27 07:52:01.000 208 22455.71 174.33 41467.34 88888.00 2023-07-27 07:52:02.000 208 22455.69 174.35 41467.38 88888.00 2023-07-27 07:52:03.000 208 22455.70 174.36 41467.38 88888.00 2023-07-27 07:52:04.000 208 22455.76 174.39 41467.39 88888.00 2023-07-27 07:52:05.000 208 22455.83 174.44 41467.41 47538.38 2023-07-27 07:52:06.000 208 22455.88 174.49 41467.38 88888.00 2023-07-27 07:52:07.000 208 22455.89 174.47 41467.26 88888.00 2023-07-27 07:52:08.000 208 22455.86 174.41 41467.16 88888.00 2023-07-27 07:52:09.000 208 22455.87 174.35 41467.17 88888.00 2023-07-27 07:52:10.000 208 22455.94 174.32 41467.21 47538.45 2023-07-27 07:52:11.000 208 22456.04 174.34 41467.24 88888.00 2023-07-27 07:52:12.000 208 22456.13 174.39 41467.27 88888.00 2023-07-27 07:52:13.000 208 22456.17 174.39 41467.38 88888.00 2023-07-27 07:52:14.000 208 22456.18 174.36 41467.45 88888.00 2023-07-27 07:52:15.000 208 22456.16 174.32 41467.39 47538.49 2023-07-27 07:52:16.000 208 22456.10 174.22 41467.32 88888.00 2023-07-27 07:52:17.000 208 22456.04 174.14 41467.31 88888.00 2023-07-27 07:52:18.000 208 22456.03 174.11 41467.34 88888.00 2023-07-27 07:52:19.000 208 22456.08 174.08 41467.40 88888.00 2023-07-27 07:52:20.000 208 22456.10 174.09 41467.49 47538.51 2023-07-27 07:52:21.000 208 22456.10 174.12 41467.55 88888.00 2023-07-27 07:52:22.000 208 22456.11 174.13 41467.57 88888.00 2023-07-27 07:52:23.000 208 22456.12 174.13 41467.56 88888.00 2023-07-27 07:52:24.000 208 22456.10 174.15 41467.48 88888.00 2023-07-27 07:52:25.000 208 22456.06 174.14 41467.37 47538.47 2023-07-27 07:52:26.000 208 22456.03 174.15 41467.34 88888.00 2023-07-27 07:52:27.000 208 22456.03 174.23 41467.35 88888.00 2023-07-27 07:52:28.000 208 22456.03 174.31 41467.37 88888.00 2023-07-27 07:52:29.000 208 22456.08 174.35 41467.38 88888.00 2023-07-27 07:52:30.000 208 22456.14 174.33 41467.35 47538.41 2023-07-27 07:52:31.000 208 22456.17 174.29 41467.26 88888.00 2023-07-27 07:52:32.000 208 22456.15 174.25 41467.18 88888.00 2023-07-27 07:52:33.000 208 22456.07 174.21 41467.16 88888.00 2023-07-27 07:52:34.000 208 22455.99 174.21 41467.19 88888.00 2023-07-27 07:52:35.000 208 22455.93 174.22 41467.20 47538.32 2023-07-27 07:52:36.000 208 22455.90 174.24 41467.20 88888.00 2023-07-27 07:52:37.000 208 22455.90 174.25 41467.22 88888.00 2023-07-27 07:52:38.000 208 22455.88 174.26 41467.22 88888.00 2023-07-27 07:52:39.000 208 22455.87 174.26 41467.21 88888.00 2023-07-27 07:52:40.000 208 22455.89 174.22 41467.20 47538.17 2023-07-27 07:52:41.000 208 22455.87 174.18 41467.15 88888.00 2023-07-27 07:52:42.000 208 22455.80 174.19 41467.12 88888.00 2023-07-27 07:52:43.000 208 22455.72 174.23 41467.09 88888.00 2023-07-27 07:52:44.000 208 22455.65 174.27 41467.07 88888.00 2023-07-27 07:52:45.000 208 22455.62 174.36 41467.14 47538.07 2023-07-27 07:52:46.000 208 22455.63 174.49 41467.22 88888.00 2023-07-27 07:52:47.000 208 22455.58 174.60 41467.25 88888.00 2023-07-27 07:52:48.000 208 22455.48 174.68 41467.26 88888.00 2023-07-27 07:52:49.000 208 22455.40 174.71 41467.23 88888.00 2023-07-27 07:52:50.000 208 22455.39 174.70 41467.20 47538.13 2023-07-27 07:52:51.000 208 22455.48 174.68 41467.14 88888.00 2023-07-27 07:52:52.000 208 22455.63 174.69 41467.11 88888.00 2023-07-27 07:52:53.000 208 22455.72 174.69 41467.14 88888.00 2023-07-27 07:52:54.000 208 22455.69 174.69 41467.20 88888.00 2023-07-27 07:52:55.000 208 22455.66 174.72 41467.24 47538.19 2023-07-27 07:52:56.000 208 22455.65 174.73 41467.25 88888.00 2023-07-27 07:52:57.000 208 22455.61 174.69 41467.18 88888.00 2023-07-27 07:52:58.000 208 22455.56 174.65 41467.13 88888.00 2023-07-27 07:52:59.000 208 22455.52 174.67 41467.19 88888.00 2023-07-27 07:53:00.000 208 22455.49 174.68 41467.22 47538.18 2023-07-27 07:53:01.000 208 22455.44 174.68 41467.18 88888.00 2023-07-27 07:53:02.000 208 22455.39 174.70 41467.22 88888.00 2023-07-27 07:53:03.000 208 22455.36 174.66 41467.35 88888.00 2023-07-27 07:53:04.000 208 22455.32 174.54 41467.41 88888.00 2023-07-27 07:53:05.000 208 22455.19 174.45 41467.36 47537.98 2023-07-27 07:53:06.000 208 22455.04 174.40 41467.27 88888.00 2023-07-27 07:53:07.000 208 22455.03 174.40 41467.21 88888.00 2023-07-27 07:53:08.000 208 22455.16 174.45 41467.24 88888.00 2023-07-27 07:53:09.000 208 22455.28 174.51 41467.30 88888.00 2023-07-27 07:53:10.000 208 22455.31 174.58 41467.32 47538.06 2023-07-27 07:53:11.000 208 22455.34 174.65 41467.35 88888.00 2023-07-27 07:53:12.000 208 22455.41 174.72 41467.39 88888.00 2023-07-27 07:53:13.000 208 22455.47 174.72 41467.36 88888.00 2023-07-27 07:53:14.000 208 22455.49 174.68 41467.28 88888.00 2023-07-27 07:53:15.000 208 22455.53 174.68 41467.23 47538.16 2023-07-27 07:53:16.000 208 22455.56 174.73 41467.20 88888.00 2023-07-27 07:53:17.000 208 22455.53 174.78 41467.17 88888.00 2023-07-27 07:53:18.000 208 22455.55 174.80 41467.18 88888.00 2023-07-27 07:53:19.000 208 22455.63 174.81 41467.29 88888.00 2023-07-27 07:53:20.000 208 22455.67 174.79 41467.40 47538.16 2023-07-27 07:53:21.000 208 22455.65 174.68 41467.37 88888.00 2023-07-27 07:53:22.000 208 22455.61 174.53 41467.22 88888.00 2023-07-27 07:53:23.000 208 22455.60 174.43 41467.13 88888.00 2023-07-27 07:53:24.000 208 22455.64 174.42 41467.14 88888.00 2023-07-27 07:53:25.000 208 22455.70 174.44 41467.20 47538.23 2023-07-27 07:53:26.000 208 22455.76 174.44 41467.27 88888.00 2023-07-27 07:53:27.000 208 22455.78 174.42 41467.29 88888.00 2023-07-27 07:53:28.000 208 22455.76 174.40 41467.22 88888.00 2023-07-27 07:53:29.000 208 22455.78 174.40 41467.23 88888.00 2023-07-27 07:53:30.000 208 22455.77 174.41 41467.31 47538.20 2023-07-27 07:53:31.000 208 22455.68 174.43 41467.27 88888.00 2023-07-27 07:53:32.000 208 22455.61 174.45 41467.15 88888.00 2023-07-27 07:53:33.000 208 22455.60 174.48 41467.12 88888.00 2023-07-27 07:53:34.000 208 22455.62 174.55 41467.19 88888.00 2023-07-27 07:53:35.000 208 22455.62 174.66 41467.28 47538.16 2023-07-27 07:53:36.000 208 22455.65 174.73 41467.33 88888.00 2023-07-27 07:53:37.000 208 22455.69 174.75 41467.39 88888.00 2023-07-27 07:53:38.000 208 22455.76 174.73 41467.41 88888.00 2023-07-27 07:53:39.000 208 22455.84 174.63 41467.38 88888.00 2023-07-27 07:53:40.000 208 22455.88 174.50 41467.31 47538.25 2023-07-27 07:53:41.000 208 22455.87 174.41 41467.27 88888.00 2023-07-27 07:53:42.000 208 22455.86 174.40 41467.29 88888.00 2023-07-27 07:53:43.000 208 22455.84 174.42 41467.38 88888.00 2023-07-27 07:53:44.000 208 22455.77 174.41 41467.45 88888.00 2023-07-27 07:53:45.000 208 22455.66 174.36 41467.44 47538.20 2023-07-27 07:53:46.000 208 22455.59 174.30 41467.36 88888.00 2023-07-27 07:53:47.000 208 22455.52 174.28 41467.29 88888.00 2023-07-27 07:53:48.000 208 22455.42 174.33 41467.28 88888.00 2023-07-27 07:53:49.000 208 22455.34 174.43 41467.29 88888.00 2023-07-27 07:53:50.000 208 22455.31 174.54 41467.30 47538.07 2023-07-27 07:53:51.000 208 22455.31 174.63 41467.33 88888.00 2023-07-27 07:53:52.000 208 22455.40 174.70 41467.33 88888.00 2023-07-27 07:53:53.000 208 22455.54 174.68 41467.23 88888.00 2023-07-27 07:53:54.000 208 22455.65 174.64 41467.20 88888.00 2023-07-27 07:53:55.000 208 22455.69 174.68 41467.32 47538.19 2023-07-27 07:53:56.000 208 22455.72 174.67 41467.41 88888.00 2023-07-27 07:53:57.000 208 22455.76 174.61 41467.34 88888.00 2023-07-27 07:53:58.000 208 22455.83 174.59 41467.27 88888.00 2023-07-27 07:53:59.000 208 22455.92 174.62 41467.32 88888.00 2023-07-27 07:54:00.000 208 22455.97 174.62 41467.48 47538.26 2023-07-27 07:54:01.000 208 22455.92 174.56 41467.59 88888.00 2023-07-27 07:54:02.000 208 22455.82 174.49 41467.59 88888.00 2023-07-27 07:54:03.000 208 22455.69 174.48 41467.56 88888.00 2023-07-27 07:54:04.000 208 22455.50 174.46 41467.52 88888.00 2023-07-27 07:54:05.000 208 22455.31 174.37 41467.48 47538.01 2023-07-27 07:54:06.000 208 22455.20 174.34 41467.49 88888.00 2023-07-27 07:54:07.000 208 22455.12 174.37 41467.54 88888.00 2023-07-27 07:54:08.000 208 22455.04 174.39 41467.59 88888.00 2023-07-27 07:54:09.000 208 22455.00 174.40 41467.56 88888.00 2023-07-27 07:54:10.000 208 22455.01 174.42 41467.45 47537.94 2023-07-27 07:54:11.000 208 22455.05 174.43 41467.36 88888.00 2023-07-27 07:54:12.000 208 22455.10 174.44 41467.36 88888.00 2023-07-27 07:54:13.000 208 22455.15 174.40 41467.36 88888.00 2023-07-27 07:54:14.000 208 22455.21 174.35 41467.32 88888.00 2023-07-27 07:54:15.000 208 22455.29 174.35 41467.32 47538.04 2023-07-27 07:54:16.000 208 22455.35 174.39 41467.34 88888.00 2023-07-27 07:54:17.000 208 22455.40 174.42 41467.37 88888.00 2023-07-27 07:54:18.000 208 22455.47 174.48 41467.41 88888.00 2023-07-27 07:54:19.000 208 22455.54 174.57 41467.44 88888.00 2023-07-27 07:54:20.000 208 22455.58 174.60 41467.41 47538.09 2023-07-27 07:54:21.000 208 22455.53 174.53 41467.32 88888.00 2023-07-27 07:54:22.000 208 22455.49 174.45 41467.30 88888.00 2023-07-27 07:54:23.000 208 22455.56 174.41 41467.30 88888.00 2023-07-27 07:54:24.000 208 22455.64 174.38 41467.31 88888.00 2023-07-27 07:54:25.000 208 22455.64 174.40 41467.40 47538.18 2023-07-27 07:54:26.000 208 22455.60 174.39 41467.48 88888.00 2023-07-27 07:54:27.000 208 22455.62 174.34 41467.43 88888.00 2023-07-27 07:54:28.000 208 22455.65 174.34 41467.36 88888.00 2023-07-27 07:54:29.000 208 22455.65 174.32 41467.31 88888.00 2023-07-27 07:54:30.000 208 22455.66 174.27 41467.18 47538.15 2023-07-27 07:54:31.000 208 22455.66 174.28 41467.03 88888.00 2023-07-27 07:54:32.000 208 22455.66 174.37 41466.99 88888.00 2023-07-27 07:54:33.000 208 22455.68 174.52 41467.11 88888.00 2023-07-27 07:54:34.000 208 22455.74 174.63 41467.19 88888.00 2023-07-27 07:54:35.000 208 22455.83 174.67 41467.21 47538.17 2023-07-27 07:54:36.000 208 22455.91 174.68 41467.22 88888.00 2023-07-27 07:54:37.000 208 22455.89 174.71 41467.23 88888.00 2023-07-27 07:54:38.000 208 22455.87 174.73 41467.22 88888.00 2023-07-27 07:54:39.000 208 22455.92 174.68 41467.25 88888.00 2023-07-27 07:54:40.000 208 22455.96 174.59 41467.27 47538.28 2023-07-27 07:54:41.000 208 22455.92 174.55 41467.31 88888.00 2023-07-27 07:54:42.000 208 22455.86 174.54 41467.41 88888.00 2023-07-27 07:54:43.000 208 22455.77 174.48 41467.50 88888.00 2023-07-27 07:54:44.000 208 22455.63 174.38 41467.52 88888.00 2023-07-27 07:54:45.000 208 22455.50 174.34 41467.48 47538.09 2023-07-27 07:54:46.000 208 22455.41 174.34 41467.45 88888.00 2023-07-27 07:54:47.000 208 22455.35 174.33 41467.43 88888.00 2023-07-27 07:54:48.000 208 22455.31 174.30 41467.43 88888.00 2023-07-27 07:54:49.000 208 22455.27 174.26 41467.46 88888.00 2023-07-27 07:54:50.000 208 22455.26 174.27 41467.47 47538.03 2023-07-27 07:54:51.000 208 22455.26 174.34 41467.43 88888.00 2023-07-27 07:54:52.000 208 22455.29 174.43 41467.43 88888.00 2023-07-27 07:54:53.000 208 22455.33 174.45 41467.40 88888.00 2023-07-27 07:54:54.000 208 22455.38 174.38 41467.29 88888.00 2023-07-27 07:54:55.000 208 22455.47 174.36 41467.24 47538.09 2023-07-27 07:54:56.000 208 22455.60 174.43 41467.30 88888.00 2023-07-27 07:54:57.000 208 22455.73 174.45 41467.32 88888.00 2023-07-27 07:54:58.000 208 22455.81 174.42 41467.30 88888.00 2023-07-27 07:54:59.000 208 22455.85 174.38 41467.30 88888.00 2023-07-27 07:55:00.000 208 22455.88 174.32 41467.31 47538.31 2023-07-27 07:55:01.000 208 22455.91 174.25 41467.33 88888.00 2023-07-27 07:55:02.000 208 22455.88 174.18 41467.30 88888.00 2023-07-27 07:55:03.000 208 22455.71 174.07 41467.20 88888.00 2023-07-27 07:55:04.000 208 22455.48 173.97 41467.15 88888.00 2023-07-27 07:55:05.000 208 22455.27 173.93 41467.22 47538.08 2023-07-27 07:55:06.000 208 22455.11 173.91 41467.34 88888.00 2023-07-27 07:55:07.000 208 22454.99 173.94 41467.41 88888.00 2023-07-27 07:55:08.000 208 22454.91 174.02 41467.46 88888.00 2023-07-27 07:55:09.000 208 22454.84 174.08 41467.48 88888.00 2023-07-27 07:55:10.000 208 22454.74 174.12 41467.50 47537.77 2023-07-27 07:55:11.000 208 22454.65 174.18 41467.47 88888.00 2023-07-27 07:55:12.000 208 22454.67 174.25 41467.35 88888.00 2023-07-27 07:55:13.000 208 22454.75 174.29 41467.23 88888.00 2023-07-27 07:55:14.000 208 22454.81 174.32 41467.23 88888.00 2023-07-27 07:55:15.000 208 22454.92 174.38 41467.28 47537.89 2023-07-27 07:55:16.000 208 22455.07 174.43 41467.22 88888.00 2023-07-27 07:55:17.000 208 22455.23 174.49 41467.09 88888.00 2023-07-27 07:55:18.000 208 22455.36 174.56 41467.02 88888.00 2023-07-27 07:55:19.000 208 22455.38 174.58 41467.06 88888.00 2023-07-27 07:55:20.000 208 22455.37 174.55 41467.11 47538.08 2023-07-27 07:55:21.000 208 22455.43 174.52 41467.16 88888.00 2023-07-27 07:55:22.000 208 22455.51 174.50 41467.19 88888.00 2023-07-27 07:55:23.000 208 22455.57 174.50 41467.21 88888.00 2023-07-27 07:55:24.000 208 22455.58 174.53 41467.24 88888.00 2023-07-27 07:55:25.000 208 22455.53 174.55 41467.23 47538.06 2023-07-27 07:55:26.000 208 22455.44 174.53 41467.15 88888.00 2023-07-27 07:55:27.000 208 22455.32 174.50 41467.00 88888.00 2023-07-27 07:55:28.000 208 22455.25 174.49 41466.94 88888.00 2023-07-27 07:55:29.000 208 22455.26 174.47 41467.01 88888.00 2023-07-27 07:55:30.000 208 22455.31 174.41 41467.09 47538.04 2023-07-27 07:55:31.000 208 22455.40 174.40 41467.16 88888.00 2023-07-27 07:55:32.000 208 22455.49 174.47 41467.21 88888.00 2023-07-27 07:55:33.000 208 22455.50 174.50 41467.19 88888.00 2023-07-27 07:55:34.000 208 22455.46 174.44 41467.11 88888.00 2023-07-27 07:55:35.000 208 22455.42 174.34 41467.02 47538.06 2023-07-27 07:55:36.000 208 22455.42 174.26 41467.02 88888.00 2023-07-27 07:55:37.000 208 22455.51 174.24 41467.09 88888.00 2023-07-27 07:55:38.000 208 22455.62 174.26 41467.13 88888.00 2023-07-27 07:55:39.000 208 22455.65 174.27 41467.14 88888.00 2023-07-27 07:55:40.000 208 22455.65 174.32 41467.16 47538.07 2023-07-27 07:55:41.000 208 22455.64 174.37 41467.22 88888.00 2023-07-27 07:55:42.000 208 22455.59 174.36 41467.27 88888.00 2023-07-27 07:55:43.000 208 22455.48 174.30 41467.21 88888.00 2023-07-27 07:55:44.000 208 22455.40 174.23 41467.14 88888.00 2023-07-27 07:55:45.000 208 22455.43 174.24 41467.21 47538.00 2023-07-27 07:55:46.000 208 22455.47 174.22 41467.31 88888.00 2023-07-27 07:55:47.000 208 22455.39 174.09 41467.31 88888.00 2023-07-27 07:55:48.000 208 22455.31 174.01 41467.28 88888.00 2023-07-27 07:55:49.000 208 22455.28 174.00 41467.27 88888.00 2023-07-27 07:55:50.000 208 22455.29 174.01 41467.24 47537.97 2023-07-27 07:55:51.000 208 22455.32 174.06 41467.18 88888.00 2023-07-27 07:55:52.000 208 22455.36 174.16 41467.11 88888.00 2023-07-27 07:55:53.000 208 22455.40 174.30 41467.10 88888.00 2023-07-27 07:55:54.000 208 22455.39 174.41 41467.11 88888.00 2023-07-27 07:55:55.000 208 22455.38 174.45 41467.09 47538.01 2023-07-27 07:55:56.000 208 22455.44 174.50 41467.09 88888.00 2023-07-27 07:55:57.000 208 22455.52 174.62 41467.14 88888.00 2023-07-27 07:55:58.000 208 22455.57 174.70 41467.14 88888.00 2023-07-27 07:55:59.000 208 22455.61 174.73 41467.12 88888.00 2023-07-27 07:56:00.000 208 22455.64 174.74 41467.15 47538.01 2023-07-27 07:56:01.000 208 22455.60 174.69 41467.16 88888.00 2023-07-27 07:56:02.000 208 22455.50 174.60 41467.10 88888.00 2023-07-27 07:56:03.000 208 22455.36 174.53 41467.04 88888.00 2023-07-27 07:56:04.000 208 22455.24 174.50 41467.05 88888.00 2023-07-27 07:56:05.000 208 22455.19 174.48 41467.15 47537.94 2023-07-27 07:56:06.000 208 22455.19 174.46 41467.26 88888.00 2023-07-27 07:56:07.000 208 22455.19 174.48 41467.29 88888.00 2023-07-27 07:56:08.000 208 22455.16 174.47 41467.22 88888.00 2023-07-27 07:56:09.000 208 22455.13 174.41 41467.12 88888.00 2023-07-27 07:56:10.000 208 22455.10 174.43 41467.12 47537.81 2023-07-27 07:56:11.000 208 22455.12 174.56 41467.18 88888.00 2023-07-27 07:56:12.000 208 22455.17 174.65 41467.12 88888.00 2023-07-27 07:56:13.000 208 22455.18 174.64 41466.98 88888.00 2023-07-27 07:56:14.000 208 22455.22 174.60 41466.89 88888.00 2023-07-27 07:56:15.000 208 22455.35 174.59 41466.93 47537.94 2023-07-27 07:56:16.000 208 22455.50 174.59 41466.98 88888.00 2023-07-27 07:56:17.000 208 22455.56 174.58 41466.94 88888.00 2023-07-27 07:56:18.000 208 22455.59 174.61 41466.96 88888.00 2023-07-27 07:56:19.000 208 22455.65 174.63 41467.01 88888.00 2023-07-27 07:56:20.000 208 22455.66 174.60 41467.02 47538.06 2023-07-27 07:56:21.000 208 22455.62 174.58 41467.06 88888.00 2023-07-27 07:56:22.000 208 22455.57 174.57 41467.12 88888.00 2023-07-27 07:56:23.000 208 22455.54 174.53 41467.07 88888.00 2023-07-27 07:56:24.000 208 22455.50 174.47 41466.95 88888.00 2023-07-27 07:56:25.000 208 22455.44 174.42 41466.89 47537.97 2023-07-27 07:56:26.000 208 22455.31 174.42 41466.88 88888.00 2023-07-27 07:56:27.000 208 22455.16 174.44 41466.89 88888.00 2023-07-27 07:56:28.000 208 22455.09 174.45 41466.98 88888.00 2023-07-27 07:56:29.000 208 22455.07 174.51 41467.09 88888.00 2023-07-27 07:56:30.000 208 22455.05 174.59 41467.10 47537.82 2023-07-27 07:56:31.000 208 22455.09 174.65 41467.03 88888.00 2023-07-27 07:56:32.000 208 22455.17 174.69 41467.04 88888.00 2023-07-27 07:56:33.000 208 22455.19 174.74 41467.04 88888.00 2023-07-27 07:56:34.000 208 22455.13 174.78 41466.90 88888.00 2023-07-27 07:56:35.000 208 22455.12 174.78 41466.75 47537.81 2023-07-27 07:56:36.000 208 22455.21 174.77 41466.78 88888.00 2023-07-27 07:56:37.000 208 22455.36 174.79 41466.93 88888.00 2023-07-27 07:56:38.000 208 22455.47 174.85 41467.01 88888.00 2023-07-27 07:56:39.000 208 22455.51 174.85 41466.98 88888.00 2023-07-27 07:56:40.000 208 22455.59 174.81 41466.92 47538.01 2023-07-27 07:56:41.000 208 22455.70 174.80 41466.87 88888.00 2023-07-27 07:56:42.000 208 22455.74 174.80 41466.86 88888.00 2023-07-27 07:56:43.000 208 22455.74 174.78 41466.89 88888.00 2023-07-27 07:56:44.000 208 22455.76 174.77 41466.86 88888.00 2023-07-27 07:56:45.000 208 22455.81 174.79 41466.88 47538.02 2023-07-27 07:56:46.000 208 22455.84 174.81 41466.90 88888.00 2023-07-27 07:56:47.000 208 22455.81 174.79 41466.84 88888.00 2023-07-27 07:56:48.000 208 22455.78 174.75 41466.76 88888.00 2023-07-27 07:56:49.000 208 22455.79 174.73 41466.79 88888.00 2023-07-27 07:56:50.000 208 22455.76 174.73 41466.86 47537.97 2023-07-27 07:56:51.000 208 22455.69 174.74 41466.88 88888.00 2023-07-27 07:56:52.000 208 22455.63 174.69 41466.82 88888.00 2023-07-27 07:56:53.000 208 22455.60 174.68 41466.79 88888.00 2023-07-27 07:56:54.000 208 22455.59 174.78 41466.89 88888.00 2023-07-27 07:56:55.000 208 22455.57 174.87 41467.03 47537.90 2023-07-27 07:56:56.000 208 22455.53 174.88 41467.10 88888.00 2023-07-27 07:56:57.000 208 22455.52 174.91 41467.11 88888.00 2023-07-27 07:56:58.000 208 22455.52 175.00 41467.11 88888.00 2023-07-27 07:56:59.000 208 22455.48 175.04 41467.08 88888.00 2023-07-27 07:57:00.000 208 22455.47 175.04 41467.05 47537.91 2023-07-27 07:57:01.000 208 22455.52 175.01 41467.07 88888.00 2023-07-27 07:57:02.000 208 22455.56 174.93 41467.11 88888.00 2023-07-27 07:57:03.000 208 22455.59 174.79 41467.11 88888.00 2023-07-27 07:57:04.000 208 22455.57 174.67 41467.06 88888.00 2023-07-27 07:57:05.000 208 22455.55 174.63 41467.05 47538.01 2023-07-27 07:57:06.000 208 22455.56 174.62 41467.06 88888.00 2023-07-27 07:57:07.000 208 22455.58 174.60 41467.03 88888.00 2023-07-27 07:57:08.000 208 22455.52 174.61 41467.00 88888.00 2023-07-27 07:57:09.000 208 22455.44 174.65 41466.97 88888.00 2023-07-27 07:57:10.000 208 22455.44 174.69 41467.02 47537.94 2023-07-27 07:57:11.000 208 22455.50 174.72 41467.14 88888.00 2023-07-27 07:57:12.000 208 22455.51 174.73 41467.21 88888.00 2023-07-27 07:57:13.000 208 22455.47 174.74 41467.22 88888.00 2023-07-27 07:57:14.000 208 22455.40 174.75 41467.20 88888.00 2023-07-27 07:57:15.000 208 22455.30 174.74 41467.11 47537.82 2023-07-27 07:57:16.000 208 22455.18 174.73 41467.01 88888.00 2023-07-27 07:57:17.000 208 22455.11 174.71 41467.02 88888.00 2023-07-27 07:57:18.000 208 22455.10 174.67 41467.06 88888.00 2023-07-27 07:57:19.000 208 22455.09 174.68 41467.09 88888.00 2023-07-27 07:57:20.000 208 22455.08 174.75 41467.14 47537.84 2023-07-27 07:57:21.000 208 22455.16 174.80 41467.18 88888.00 2023-07-27 07:57:22.000 208 22455.26 174.80 41467.13 88888.00 2023-07-27 07:57:23.000 208 22455.31 174.78 41467.05 88888.00 2023-07-27 07:57:24.000 208 22455.31 174.77 41467.05 88888.00 2023-07-27 07:57:25.000 208 22455.32 174.76 41467.09 47537.90 2023-07-27 07:57:26.000 208 22455.32 174.71 41467.04 88888.00 2023-07-27 07:57:27.000 208 22455.34 174.66 41466.88 88888.00 2023-07-27 07:57:28.000 208 22455.40 174.71 41466.80 88888.00 2023-07-27 07:57:29.000 208 22455.46 174.81 41466.89 88888.00 2023-07-27 07:57:30.000 208 22455.52 174.86 41467.00 47537.92 2023-07-27 07:57:31.000 208 22455.56 174.83 41467.04 88888.00 2023-07-27 07:57:32.000 208 22455.52 174.76 41467.05 88888.00 2023-07-27 07:57:33.000 208 22455.46 174.75 41467.12 88888.00 2023-07-27 07:57:34.000 208 22455.45 174.75 41467.16 88888.00 2023-07-27 07:57:35.000 208 22455.46 174.71 41467.08 47537.89 2023-07-27 07:57:36.000 208 22455.44 174.68 41466.95 88888.00 2023-07-27 07:57:37.000 208 22455.38 174.66 41466.87 88888.00 2023-07-27 07:57:38.000 208 22455.31 174.62 41466.91 88888.00 2023-07-27 07:57:39.000 208 22455.26 174.63 41467.00 88888.00 2023-07-27 07:57:40.000 208 22455.24 174.66 41466.98 47537.80 2023-07-27 07:57:41.000 208 22455.22 174.67 41466.92 88888.00 2023-07-27 07:57:42.000 208 22455.20 174.69 41466.94 88888.00 2023-07-27 07:57:43.000 208 22455.20 174.70 41466.96 88888.00 2023-07-27 07:57:44.000 208 22455.22 174.71 41466.96 88888.00 2023-07-27 07:57:45.000 208 22455.24 174.75 41466.94 47537.83 2023-07-27 07:57:46.000 208 22455.24 174.81 41466.87 88888.00 2023-07-27 07:57:47.000 208 22455.26 174.88 41466.84 88888.00 2023-07-27 07:57:48.000 208 22455.27 174.88 41466.87 88888.00 2023-07-27 07:57:49.000 208 22455.26 174.81 41466.86 88888.00 2023-07-27 07:57:50.000 208 22455.27 174.77 41466.83 47537.81 2023-07-27 07:57:51.000 208 22455.33 174.80 41466.82 88888.00 2023-07-27 07:57:52.000 208 22455.40 174.88 41466.86 88888.00 2023-07-27 07:57:53.000 208 22455.47 174.96 41466.93 88888.00 2023-07-27 07:57:54.000 208 22455.56 174.94 41466.94 88888.00 2023-07-27 07:57:55.000 208 22455.68 174.88 41466.92 47537.94 2023-07-27 07:57:56.000 208 22455.80 174.86 41466.93 88888.00 2023-07-27 07:57:57.000 208 22455.84 174.89 41466.89 88888.00 2023-07-27 07:57:58.000 208 22455.86 174.88 41466.83 88888.00 2023-07-27 07:57:59.000 208 22455.93 174.82 41466.81 88888.00 2023-07-27 07:58:00.000 208 22456.00 174.76 41466.89 47538.04 2023-07-27 07:58:01.000 208 22455.97 174.75 41467.03 88888.00 2023-07-27 07:58:02.000 208 22455.85 174.72 41467.04 88888.00 2023-07-27 07:58:03.000 208 22455.78 174.68 41467.03 88888.00 2023-07-27 07:58:04.000 208 22455.78 174.73 41467.10 88888.00 2023-07-27 07:58:05.000 208 22455.69 174.83 41467.15 47537.89 2023-07-27 07:58:06.000 208 22455.53 174.88 41467.14 88888.00 2023-07-27 07:58:07.000 208 22455.39 174.85 41467.08 88888.00 2023-07-27 07:58:08.000 208 22455.31 174.83 41467.02 88888.00 2023-07-27 07:58:09.000 208 22455.34 174.91 41467.06 88888.00 2023-07-27 07:58:10.000 208 22455.35 174.94 41467.13 47537.82 2023-07-27 07:58:11.000 208 22455.34 174.87 41467.17 88888.00 2023-07-27 07:58:12.000 208 22455.36 174.80 41467.16 88888.00 2023-07-27 07:58:13.000 208 22455.38 174.77 41467.06 88888.00 2023-07-27 07:58:14.000 208 22455.33 174.75 41466.91 88888.00 2023-07-27 07:58:15.000 208 22455.28 174.71 41466.83 47537.87 2023-07-27 07:58:16.000 208 22455.33 174.71 41466.81 88888.00 2023-07-27 07:58:17.000 208 22455.45 174.78 41466.85 88888.00 2023-07-27 07:58:18.000 208 22455.52 174.84 41466.96 88888.00 2023-07-27 07:58:19.000 208 22455.56 174.80 41467.04 88888.00 2023-07-27 07:58:20.000 208 22455.64 174.78 41467.06 47537.99 2023-07-27 07:58:21.000 208 22455.68 174.81 41467.09 88888.00 2023-07-27 07:58:22.000 208 22455.66 174.79 41467.07 88888.00 2023-07-27 07:58:23.000 208 22455.68 174.77 41467.11 88888.00 2023-07-27 07:58:24.000 208 22455.76 174.79 41467.19 88888.00 2023-07-27 07:58:25.000 208 22455.82 174.73 41467.19 47538.01 2023-07-27 07:58:26.000 208 22455.83 174.60 41467.09 88888.00 2023-07-27 07:58:27.000 208 22455.78 174.50 41466.98 88888.00 2023-07-27 07:58:28.000 208 22455.71 174.49 41466.98 88888.00 2023-07-27 07:58:29.000 208 22455.67 174.55 41467.07 88888.00 2023-07-27 07:58:30.000 208 22455.65 174.60 41467.09 47537.99 2023-07-27 07:58:31.000 208 22455.61 174.58 41466.98 88888.00 2023-07-27 07:58:32.000 208 22455.54 174.53 41466.88 88888.00 2023-07-27 07:58:33.000 208 22455.48 174.50 41466.84 88888.00 2023-07-27 07:58:34.000 208 22455.44 174.54 41466.88 88888.00 2023-07-27 07:58:35.000 208 22455.46 174.63 41466.96 47537.87 2023-07-27 07:58:36.000 208 22455.49 174.70 41467.06 88888.00 2023-07-27 07:58:37.000 208 22455.47 174.69 41467.06 88888.00 2023-07-27 07:58:38.000 208 22455.44 174.69 41467.01 88888.00 2023-07-27 07:58:39.000 208 22455.45 174.73 41466.98 88888.00 2023-07-27 07:58:40.000 208 22455.49 174.77 41466.95 47537.89 2023-07-27 07:58:41.000 208 22455.60 174.79 41466.97 88888.00 2023-07-27 07:58:42.000 208 22455.71 174.86 41467.04 88888.00 2023-07-27 07:58:43.000 208 22455.73 174.91 41467.02 88888.00 2023-07-27 07:58:44.000 208 22455.72 174.87 41466.89 88888.00 2023-07-27 07:58:45.000 208 22455.74 174.80 41466.83 47537.98 2023-07-27 07:58:46.000 208 22455.71 174.73 41466.85 88888.00 2023-07-27 07:58:47.000 208 22455.60 174.62 41466.86 88888.00 2023-07-27 07:58:48.000 208 22455.52 174.54 41466.86 88888.00 2023-07-27 07:58:49.000 208 22455.47 174.50 41466.91 88888.00 2023-07-27 07:58:50.000 208 22455.40 174.55 41467.03 47537.86 2023-07-27 07:58:51.000 208 22455.35 174.60 41467.15 88888.00 2023-07-27 07:58:52.000 208 22455.28 174.59 41467.19 88888.00 2023-07-27 07:58:53.000 208 22455.22 174.57 41467.17 88888.00 2023-07-27 07:58:54.000 208 22455.22 174.55 41467.09 88888.00 2023-07-27 07:58:55.000 208 22455.25 174.55 41466.96 47537.81 2023-07-27 07:58:56.000 208 22455.32 174.59 41466.88 88888.00 2023-07-27 07:58:57.000 208 22455.45 174.66 41466.91 88888.00 2023-07-27 07:58:58.000 208 22455.53 174.70 41466.95 88888.00 2023-07-27 07:58:59.000 208 22455.52 174.71 41466.90 88888.00 2023-07-27 07:59:00.000 208 22455.55 174.71 41466.85 47537.88 2023-07-27 07:59:01.000 208 22455.62 174.75 41466.86 88888.00 2023-07-27 07:59:02.000 208 22455.66 174.76 41466.90 88888.00 2023-07-27 07:59:03.000 208 22455.61 174.73 41466.89 88888.00 2023-07-27 07:59:04.000 208 22455.50 174.73 41466.86 88888.00 2023-07-27 07:59:05.000 208 22455.43 174.74 41466.79 47537.86 2023-07-27 07:59:06.000 208 22455.47 174.72 41466.73 88888.00 2023-07-27 07:59:07.000 208 22455.52 174.75 41466.76 88888.00 2023-07-27 07:59:08.000 208 22455.52 174.80 41466.86 88888.00 2023-07-27 07:59:09.000 208 22455.50 174.81 41466.94 88888.00 2023-07-27 07:59:10.000 208 22455.51 174.71 41466.90 47537.89 2023-07-27 07:59:11.000 208 22455.50 174.55 41466.80 88888.00 2023-07-27 07:59:12.000 208 22455.49 174.47 41466.75 88888.00 2023-07-27 07:59:13.000 208 22455.50 174.46 41466.74 88888.00 2023-07-27 07:59:14.000 208 22455.55 174.44 41466.73 88888.00 2023-07-27 07:59:15.000 208 22455.63 174.46 41466.76 47537.95 2023-07-27 07:59:16.000 208 22455.70 174.57 41466.79 88888.00 2023-07-27 07:59:17.000 208 22455.73 174.63 41466.78 88888.00 2023-07-27 07:59:18.000 208 22455.75 174.65 41466.77 88888.00 2023-07-27 07:59:19.000 208 22455.78 174.70 41466.81 88888.00 2023-07-27 07:59:20.000 208 22455.77 174.71 41466.82 47537.91 2023-07-27 07:59:21.000 208 22455.72 174.69 41466.78 88888.00 2023-07-27 07:59:22.000 208 22455.69 174.75 41466.80 88888.00 2023-07-27 07:59:23.000 208 22455.68 174.84 41466.87 88888.00 2023-07-27 07:59:24.000 208 22455.63 174.87 41466.94 88888.00 2023-07-27 07:59:25.000 208 22455.56 174.84 41466.94 47537.85 2023-07-27 07:59:26.000 208 22455.48 174.82 41466.88 88888.00 2023-07-27 07:59:27.000 208 22455.42 174.82 41466.82 88888.00 2023-07-27 07:59:28.000 208 22455.41 174.79 41466.82 88888.00 2023-07-27 07:59:29.000 208 22455.43 174.75 41466.77 88888.00 2023-07-27 07:59:30.000 208 22455.40 174.69 41466.68 47537.80 2023-07-27 07:59:31.000 208 22455.36 174.66 41466.68 88888.00 2023-07-27 07:59:32.000 208 22455.36 174.69 41466.77 88888.00 2023-07-27 07:59:33.000 208 22455.34 174.69 41466.81 88888.00 2023-07-27 07:59:34.000 208 22455.32 174.66 41466.77 88888.00 2023-07-27 07:59:35.000 208 22455.37 174.72 41466.75 47537.83 2023-07-27 07:59:36.000 208 22455.47 174.81 41466.79 88888.00 2023-07-27 07:59:37.000 208 22455.53 174.84 41466.78 88888.00 2023-07-27 07:59:38.000 208 22455.57 174.81 41466.73 88888.00 2023-07-27 07:59:39.000 208 22455.65 174.78 41466.71 88888.00 2023-07-27 07:59:40.000 208 22455.77 174.81 41466.79 47537.92 2023-07-27 07:59:41.000 208 22455.85 174.91 41466.91 88888.00 2023-07-27 07:59:42.000 208 22455.86 174.97 41466.92 88888.00 2023-07-27 07:59:43.000 208 22455.85 174.91 41466.81 88888.00 2023-07-27 07:59:44.000 208 22455.91 174.79 41466.71 88888.00 2023-07-27 07:59:45.000 208 22456.01 174.70 41466.71 47538.02 2023-07-27 07:59:46.000 208 22456.09 174.68 41466.79 88888.00 2023-07-27 07:59:47.000 208 22456.10 174.71 41466.86 88888.00 2023-07-27 07:59:48.000 208 22456.02 174.78 41466.86 88888.00 2023-07-27 07:59:49.000 208 22455.95 174.85 41466.84 88888.00 2023-07-27 07:59:50.000 208 22455.93 174.80 41466.89 47538.01 2023-07-27 07:59:51.000 208 22455.90 174.71 41467.05 88888.00 2023-07-27 07:59:52.000 208 22455.85 174.66 41467.16 88888.00 2023-07-27 07:59:53.000 208 22455.80 174.60 41467.16 88888.00 2023-07-27 07:59:54.000 208 22455.71 174.53 41467.15 88888.00 2023-07-27 07:59:55.000 208 22455.59 174.44 41467.14 47537.88 2023-07-27 07:59:56.000 208 22455.50 174.38 41467.12 88888.00 2023-07-27 07:59:57.000 208 22455.47 174.38 41467.12 88888.00 2023-07-27 07:59:58.000 208 22455.43 174.36 41467.13 88888.00 2023-07-27 07:59:59.000 208 22455.40 174.34 41467.14 88888.00 2023-07-27 08:00:00.000 208 22455.37 174.32 41467.10 47537.77 2023-07-27 08:00:01.000 208 22455.31 174.30 41466.99 88888.00 2023-07-27 08:00:02.000 208 22455.21 174.26 41466.86 88888.00 2023-07-27 08:00:03.000 208 22455.12 174.26 41466.83 88888.00 2023-07-27 08:00:04.000 208 22455.10 174.33 41466.96 88888.00 2023-07-27 08:00:05.000 208 22455.15 174.44 41467.05 47537.66 2023-07-27 08:00:06.000 208 22455.17 174.52 41467.05 88888.00 2023-07-27 08:00:07.000 208 22455.16 174.55 41467.01 88888.00 2023-07-27 08:00:08.000 208 22455.15 174.58 41466.99 88888.00 2023-07-27 08:00:09.000 208 22455.14 174.61 41466.96 88888.00 2023-07-27 08:00:10.000 208 22455.15 174.60 41466.90 47537.67 2023-07-27 08:00:11.000 208 22455.19 174.56 41466.90 88888.00 2023-07-27 08:00:12.000 208 22455.22 174.56 41466.96 88888.00 2023-07-27 08:00:13.000 208 22455.26 174.57 41466.98 88888.00 2023-07-27 08:00:14.000 208 22455.34 174.55 41466.91 88888.00 2023-07-27 08:00:15.000 208 22455.41 174.52 41466.83 47537.79 2023-07-27 08:00:16.000 208 22455.43 174.51 41466.81 88888.00 2023-07-27 08:00:17.000 208 22455.44 174.47 41466.83 88888.00 2023-07-27 08:00:18.000 208 22455.44 174.38 41466.82 88888.00 2023-07-27 08:00:19.000 208 22455.40 174.31 41466.81 88888.00 2023-07-27 08:00:20.000 208 22455.32 174.28 41466.85 47537.79 2023-07-27 08:00:21.000 208 22455.23 174.27 41466.91 88888.00 2023-07-27 08:00:22.000 208 22455.17 174.27 41466.94 88888.00 2023-07-27 08:00:23.000 208 22455.10 174.28 41466.92 88888.00 2023-07-27 08:00:24.000 208 22455.04 174.29 41466.87 88888.00 2023-07-27 08:00:25.000 208 22454.96 174.26 41466.83 47537.60 2023-07-27 08:00:26.000 208 22454.85 174.20 41466.80 88888.00 2023-07-27 08:00:27.000 208 22454.82 174.18 41466.83 88888.00 2023-07-27 08:00:28.000 208 22454.87 174.19 41466.89 88888.00 2023-07-27 08:00:29.000 208 22454.88 174.22 41466.88 88888.00 2023-07-27 08:00:30.000 208 22454.87 174.26 41466.91 47537.51 2023-07-27 08:00:31.000 208 22454.92 174.31 41467.02 88888.00 2023-07-27 08:00:32.000 208 22454.98 174.33 41467.04 88888.00 2023-07-27 08:00:33.000 208 22455.01 174.30 41466.95 88888.00 2023-07-27 08:00:34.000 208 22455.04 174.27 41466.90 88888.00 2023-07-27 08:00:35.000 208 22455.04 174.31 41466.91 47537.54 2023-07-27 08:00:36.000 208 22455.03 174.38 41466.94 88888.00 2023-07-27 08:00:37.000 208 22455.06 174.48 41467.00 88888.00 2023-07-27 08:00:38.000 208 22455.10 174.61 41467.06 88888.00 2023-07-27 08:00:39.000 208 22455.10 174.69 41467.02 88888.00 2023-07-27 08:00:40.000 208 22455.13 174.73 41466.98 47537.59 2023-07-27 08:00:41.000 208 22455.15 174.75 41467.00 88888.00 2023-07-27 08:00:42.000 208 22455.16 174.76 41467.02 88888.00 2023-07-27 08:00:43.000 208 22455.16 174.76 41466.98 88888.00 2023-07-27 08:00:44.000 208 22455.16 174.74 41466.91 88888.00 2023-07-27 08:00:45.000 208 22455.17 174.72 41466.87 47537.63 2023-07-27 08:00:46.000 208 22455.24 174.71 41466.89 88888.00 2023-07-27 08:00:47.000 208 22455.28 174.74 41466.89 88888.00 2023-07-27 08:00:48.000 208 22455.24 174.81 41466.88 88888.00 2023-07-27 08:00:49.000 208 22455.22 174.84 41466.88 88888.00 2023-07-27 08:00:50.000 208 22455.27 174.81 41466.91 47537.71 2023-07-27 08:00:51.000 208 22455.33 174.74 41466.90 88888.00 2023-07-27 08:00:52.000 208 22455.33 174.67 41466.87 88888.00 2023-07-27 08:00:53.000 208 22455.32 174.63 41466.86 88888.00 2023-07-27 08:00:54.000 208 22455.31 174.64 41466.91 88888.00 2023-07-27 08:00:55.000 208 22455.29 174.65 41466.98 47537.73 2023-07-27 08:00:56.000 208 22455.25 174.63 41466.96 88888.00 2023-07-27 08:00:57.000 208 22455.24 174.61 41466.96 88888.00 2023-07-27 08:00:58.000 208 22455.29 174.60 41467.07 88888.00 2023-07-27 08:00:59.000 208 22455.30 174.56 41467.19 88888.00 2023-07-27 08:01:00.000 208 22455.22 174.49 41467.15 47537.64 2023-07-27 08:01:01.000 208 22455.10 174.44 41467.02 88888.00 2023-07-27 08:01:02.000 208 22455.06 174.40 41466.94 88888.00 2023-07-27 08:01:03.000 208 22455.13 174.42 41466.97 88888.00 2023-07-27 08:01:04.000 208 22455.19 174.50 41467.04 88888.00 2023-07-27 08:01:05.000 208 22455.18 174.56 41467.02 47537.61 2023-07-27 08:01:06.000 208 22455.18 174.60 41466.93 88888.00 2023-07-27 08:01:07.000 208 22455.25 174.64 41466.88 88888.00 2023-07-27 08:01:08.000 208 22455.31 174.63 41466.87 88888.00 2023-07-27 08:01:09.000 208 22455.32 174.60 41466.83 88888.00 2023-07-27 08:01:10.000 208 22455.31 174.58 41466.81 47537.65 2023-07-27 08:01:11.000 208 22455.30 174.60 41466.82 88888.00 2023-07-27 08:01:12.000 208 22455.29 174.64 41466.86 88888.00 2023-07-27 08:01:13.000 208 22455.27 174.64 41466.89 88888.00 2023-07-27 08:01:14.000 208 22455.24 174.62 41466.96 88888.00 2023-07-27 08:01:15.000 208 22455.18 174.63 41467.02 47537.62 2023-07-27 08:01:16.000 208 22455.08 174.61 41466.96 88888.00 2023-07-27 08:01:17.000 208 22455.01 174.52 41466.87 88888.00 2023-07-27 08:01:18.000 208 22454.97 174.40 41466.83 88888.00 2023-07-27 08:01:19.000 208 22454.95 174.30 41466.82 88888.00 2023-07-27 08:01:20.000 208 22454.98 174.25 41466.82 47537.56 2023-07-27 08:01:21.000 208 22455.03 174.28 41466.83 88888.00 2023-07-27 08:01:22.000 208 22455.10 174.31 41466.83 88888.00 2023-07-27 08:01:23.000 208 22455.16 174.31 41466.81 88888.00 2023-07-27 08:01:24.000 208 22455.20 174.28 41466.79 88888.00 2023-07-27 08:01:25.000 208 22455.25 174.27 41466.79 47537.69 2023-07-27 08:01:26.000 208 22455.31 174.26 41466.80 88888.00 2023-07-27 08:01:27.000 208 22455.36 174.23 41466.75 88888.00 2023-07-27 08:01:28.000 208 22455.40 174.20 41466.77 88888.00 2023-07-27 08:01:29.000 208 22455.42 174.20 41466.85 88888.00 2023-07-27 08:01:30.000 208 22455.37 174.20 41466.86 47537.71 2023-07-27 08:01:31.000 208 22455.28 174.13 41466.75 88888.00 2023-07-27 08:01:32.000 208 22455.19 174.03 41466.65 88888.00 2023-07-27 08:01:33.000 208 22455.10 173.99 41466.66 88888.00 2023-07-27 08:01:34.000 208 22455.03 174.00 41466.71 88888.00 2023-07-27 08:01:35.000 208 22454.94 174.02 41466.73 47537.56 2023-07-27 08:01:36.000 208 22454.86 174.02 41466.75 88888.00 2023-07-27 08:01:37.000 208 22454.85 174.04 41466.78 88888.00 2023-07-27 08:01:38.000 208 22454.94 174.10 41466.83 88888.00 2023-07-27 08:01:39.000 208 22455.03 174.11 41466.88 88888.00 2023-07-27 08:01:40.000 208 22455.05 174.09 41466.91 47537.55 2023-07-27 08:01:41.000 208 22455.03 174.05 41466.91 88888.00 2023-07-27 08:01:42.000 208 22455.01 174.01 41466.87 88888.00 2023-07-27 08:01:43.000 208 22455.03 174.00 41466.78 88888.00 2023-07-27 08:01:44.000 208 22455.05 174.03 41466.73 88888.00 2023-07-27 08:01:45.000 208 22455.07 174.09 41466.77 47537.56 2023-07-27 08:01:46.000 208 22455.10 174.17 41466.81 88888.00 2023-07-27 08:01:47.000 208 22455.16 174.22 41466.87 88888.00 2023-07-27 08:01:48.000 208 22455.20 174.22 41466.94 88888.00 2023-07-27 08:01:49.000 208 22455.16 174.18 41466.92 88888.00 2023-07-27 08:01:50.000 208 22455.10 174.16 41466.84 47537.57 2023-07-27 08:01:51.000 208 22455.07 174.16 41466.81 88888.00 2023-07-27 08:01:52.000 208 22455.06 174.15 41466.90 88888.00 2023-07-27 08:01:53.000 208 22455.07 174.16 41467.07 88888.00 2023-07-27 08:01:54.000 208 22455.08 174.18 41467.17 88888.00 2023-07-27 08:01:55.000 208 22455.08 174.14 41467.14 47537.50 2023-07-27 08:01:56.000 208 22455.08 174.09 41467.09 88888.00 2023-07-27 08:01:57.000 208 22455.06 174.05 41467.02 88888.00 2023-07-27 08:01:58.000 208 22455.03 174.02 41466.93 88888.00 2023-07-27 08:01:59.000 208 22455.07 174.00 41466.92 88888.00 2023-07-27 08:02:00.000 208 22455.15 174.04 41467.02 47537.60 2023-07-27 08:02:01.000 208 22455.19 174.07 41467.07 88888.00 2023-07-27 08:02:02.000 208 22455.24 174.09 41467.06 88888.00 2023-07-27 08:02:03.000 208 22455.31 174.13 41467.01 88888.00 2023-07-27 08:02:04.000 208 22455.36 174.16 41466.95 88888.00 2023-07-27 08:02:05.000 208 22455.40 174.20 41466.93 47537.64 2023-07-27 08:02:06.000 208 22455.44 174.26 41466.91 88888.00 2023-07-27 08:02:07.000 208 22455.47 174.31 41466.85 88888.00 2023-07-27 08:02:08.000 208 22455.51 174.34 41466.89 88888.00 2023-07-27 08:02:09.000 208 22455.53 174.33 41466.94 88888.00 2023-07-27 08:02:10.000 208 22455.55 174.34 41466.84 47537.64 2023-07-27 08:02:11.000 208 22455.56 174.43 41466.73 88888.00 2023-07-27 08:02:12.000 208 22455.54 174.51 41466.70 88888.00 2023-07-27 08:02:13.000 208 22455.50 174.51 41466.69 88888.00 2023-07-27 08:02:14.000 208 22455.48 174.50 41466.69 88888.00 2023-07-27 08:02:15.000 208 22455.49 174.50 41466.73 47537.69 2023-07-27 08:02:16.000 208 22455.47 174.43 41466.78 88888.00 2023-07-27 08:02:17.000 208 22455.39 174.30 41466.80 88888.00 2023-07-27 08:02:18.000 208 22455.35 174.28 41466.85 88888.00 2023-07-27 08:02:19.000 208 22455.41 174.37 41466.92 88888.00 2023-07-27 08:02:20.000 208 22455.46 174.38 41466.97 47537.73 2023-07-27 08:02:21.000 208 22455.47 174.25 41466.96 88888.00 2023-07-27 08:02:22.000 208 22455.48 174.15 41466.89 88888.00 2023-07-27 08:02:23.000 208 22455.47 174.13 41466.83 88888.00 2023-07-27 08:02:24.000 208 22455.47 174.13 41466.78 88888.00 2023-07-27 08:02:25.000 208 22455.51 174.18 41466.76 47537.73 2023-07-27 08:02:26.000 208 22455.55 174.28 41466.85 88888.00 2023-07-27 08:02:27.000 208 22455.56 174.37 41466.94 88888.00 2023-07-27 08:02:28.000 208 22455.58 174.45 41466.95 88888.00 2023-07-27 08:02:29.000 208 22455.59 174.50 41466.92 88888.00 2023-07-27 08:02:30.000 208 22455.60 174.50 41466.84 47537.71 2023-07-27 08:02:31.000 208 22455.58 174.49 41466.75 88888.00 2023-07-27 08:02:32.000 208 22455.58 174.43 41466.73 88888.00 2023-07-27 08:02:33.000 208 22455.59 174.33 41466.75 88888.00 2023-07-27 08:02:34.000 208 22455.55 174.27 41466.81 88888.00 2023-07-27 08:02:35.000 208 22455.51 174.29 41466.94 47537.71 2023-07-27 08:02:36.000 208 22455.47 174.27 41467.04 88888.00 2023-07-27 08:02:37.000 208 22455.40 174.17 41467.04 88888.00 2023-07-27 08:02:38.000 208 22455.34 174.10 41467.00 88888.00 2023-07-27 08:02:39.000 208 22455.29 174.09 41466.93 88888.00 2023-07-27 08:02:40.000 208 22455.24 174.08 41466.89 47537.58 2023-07-27 08:02:41.000 208 22455.19 174.08 41466.89 88888.00 2023-07-27 08:02:42.000 208 22455.16 174.04 41466.88 88888.00 2023-07-27 08:02:43.000 208 22455.15 173.98 41466.90 88888.00 2023-07-27 08:02:44.000 208 22455.12 173.98 41467.02 88888.00 2023-07-27 08:02:45.000 208 22455.12 174.00 41467.10 47537.55 2023-07-27 08:02:46.000 208 22455.16 174.04 41467.06 88888.00 2023-07-27 08:02:47.000 208 22455.16 174.07 41466.93 88888.00 2023-07-27 08:02:48.000 208 22455.11 174.10 41466.77 88888.00 2023-07-27 08:02:49.000 208 22455.12 174.09 41466.63 88888.00 2023-07-27 08:02:50.000 208 22455.18 174.06 41466.56 47537.55 2023-07-27 08:02:51.000 208 22455.20 174.05 41466.61 88888.00 2023-07-27 08:02:52.000 208 22455.15 174.06 41466.71 88888.00 2023-07-27 08:02:53.000 208 22455.09 174.08 41466.80 88888.00 2023-07-27 08:02:54.000 208 22455.02 174.13 41466.83 88888.00 2023-07-27 08:02:55.000 208 22454.91 174.21 41466.81 47537.42 2023-07-27 08:02:56.000 208 22454.81 174.26 41466.76 88888.00 2023-07-27 08:02:57.000 208 22454.74 174.27 41466.76 88888.00 2023-07-27 08:02:58.000 208 22454.73 174.24 41466.80 88888.00 2023-07-27 08:02:59.000 208 22454.76 174.15 41466.87 88888.00 2023-07-27 08:03:00.000 208 22454.79 174.09 41466.98 47537.40 2023-07-27 08:03:01.000 208 22454.79 174.10 41467.04 88888.00 2023-07-27 08:03:02.000 208 22454.84 174.08 41467.01 88888.00 2023-07-27 08:03:03.000 208 22454.95 174.03 41466.91 88888.00 2023-07-27 08:03:04.000 208 22455.08 173.98 41466.82 88888.00 2023-07-27 08:03:05.000 208 22455.18 173.95 41466.86 47537.59 2023-07-27 08:03:06.000 208 22455.25 173.94 41466.96 88888.00 2023-07-27 08:03:07.000 208 22455.28 173.93 41466.98 88888.00 2023-07-27 08:03:08.000 208 22455.25 173.95 41466.89 88888.00 2023-07-27 08:03:09.000 208 22455.21 173.97 41466.79 88888.00 2023-07-27 08:03:10.000 208 22455.16 173.97 41466.75 47537.54 2023-07-27 08:03:11.000 208 22455.09 173.96 41466.80 88888.00 2023-07-27 08:03:12.000 208 22455.01 173.99 41466.82 88888.00 2023-07-27 08:03:13.000 208 22454.98 174.07 41466.77 88888.00 2023-07-27 08:03:14.000 208 22454.97 174.13 41466.72 88888.00 2023-07-27 08:03:15.000 208 22454.96 174.10 41466.71 47537.51 2023-07-27 08:03:16.000 208 22455.00 174.04 41466.71 88888.00 2023-07-27 08:03:17.000 208 22455.11 174.04 41466.77 88888.00 2023-07-27 08:03:18.000 208 22455.23 174.03 41466.85 88888.00 2023-07-27 08:03:19.000 208 22455.35 173.97 41466.85 88888.00 2023-07-27 08:03:20.000 208 22455.44 173.92 41466.77 47537.66 2023-07-27 08:03:21.000 208 22455.48 173.84 41466.67 88888.00 2023-07-27 08:03:22.000 208 22455.47 173.77 41466.60 88888.00 2023-07-27 08:03:23.000 208 22455.42 173.77 41466.61 88888.00 2023-07-27 08:03:24.000 208 22455.36 173.79 41466.64 88888.00 2023-07-27 08:03:25.000 208 22455.35 173.82 41466.65 47537.62 2023-07-27 08:03:26.000 208 22455.38 173.84 41466.69 88888.00 2023-07-27 08:03:27.000 208 22455.36 173.86 41466.75 88888.00 2023-07-27 08:03:28.000 208 22455.28 173.91 41466.79 88888.00 2023-07-27 08:03:29.000 208 22455.18 173.97 41466.80 88888.00 2023-07-27 08:03:30.000 208 22455.16 174.03 41466.75 47537.48 2023-07-27 08:03:31.000 208 22455.24 174.06 41466.69 88888.00 2023-07-27 08:03:32.000 208 22455.28 174.05 41466.61 88888.00 2023-07-27 08:03:33.000 208 22455.30 174.07 41466.59 88888.00 2023-07-27 08:03:34.000 208 22455.34 174.11 41466.62 88888.00 2023-07-27 08:03:35.000 208 22455.39 174.15 41466.67 47537.56 2023-07-27 08:03:36.000 208 22455.45 174.20 41466.72 88888.00 2023-07-27 08:03:37.000 208 22455.50 174.19 41466.78 88888.00 2023-07-27 08:03:38.000 208 22455.49 174.12 41466.78 88888.00 2023-07-27 08:03:39.000 208 22455.42 174.13 41466.73 88888.00 2023-07-27 08:03:40.000 208 22455.32 174.20 41466.67 47537.48 2023-07-27 08:03:41.000 208 22455.26 174.25 41466.66 88888.00 2023-07-27 08:03:42.000 208 22455.27 174.27 41466.71 88888.00 2023-07-27 08:03:43.000 208 22455.24 174.26 41466.77 88888.00 2023-07-27 08:03:44.000 208 22455.17 174.27 41466.80 88888.00 2023-07-27 08:03:45.000 208 22455.08 174.28 41466.71 47537.43 2023-07-27 08:03:46.000 208 22455.04 174.30 41466.66 88888.00 2023-07-27 08:03:47.000 208 22455.09 174.32 41466.73 88888.00 2023-07-27 08:03:48.000 208 22455.15 174.31 41466.82 88888.00 2023-07-27 08:03:49.000 208 22455.20 174.27 41466.87 88888.00 2023-07-27 08:03:50.000 208 22455.30 174.22 41466.89 47537.50 2023-07-27 08:03:51.000 208 22455.40 174.20 41466.90 88888.00 2023-07-27 08:03:52.000 208 22455.44 174.22 41466.93 88888.00 2023-07-27 08:03:53.000 208 22455.46 174.25 41466.94 88888.00 2023-07-27 08:03:54.000 208 22455.46 174.22 41466.87 88888.00 2023-07-27 08:03:55.000 208 22455.43 174.16 41466.81 47537.57 2023-07-27 08:03:56.000 208 22455.38 174.20 41466.80 88888.00 2023-07-27 08:03:57.000 208 22455.32 174.28 41466.82 88888.00 2023-07-27 08:03:58.000 208 22455.27 174.33 41466.88 88888.00 2023-07-27 08:03:59.000 208 22455.24 174.36 41466.91 88888.00 2023-07-27 08:04:00.000 208 22455.20 174.37 41466.90 47537.45 2023-07-27 08:04:01.000 208 22455.15 174.39 41466.91 88888.00 2023-07-27 08:04:02.000 208 22455.10 174.38 41466.87 88888.00 2023-07-27 08:04:03.000 208 22455.08 174.39 41466.76 88888.00 2023-07-27 08:04:04.000 208 22455.10 174.41 41466.64 88888.00 2023-07-27 08:04:05.000 208 22455.08 174.40 41466.57 47537.35 2023-07-27 08:04:06.000 208 22455.08 174.40 41466.59 88888.00 2023-07-27 08:04:07.000 208 22455.10 174.41 41466.63 88888.00 2023-07-27 08:04:08.000 208 22455.07 174.38 41466.62 88888.00 2023-07-27 08:04:09.000 208 22455.01 174.31 41466.54 88888.00 2023-07-27 08:04:10.000 208 22454.94 174.21 41466.45 47537.37 2023-07-27 08:04:11.000 208 22454.88 174.10 41466.43 88888.00 2023-07-27 08:04:12.000 208 22454.85 174.04 41466.47 88888.00 2023-07-27 08:04:13.000 208 22454.83 174.06 41466.52 88888.00 2023-07-27 08:04:14.000 208 22454.80 174.08 41466.59 88888.00 2023-07-27 08:04:15.000 208 22454.79 174.08 41466.64 47537.38 2023-07-27 08:04:16.000 208 22454.80 174.10 41466.68 88888.00 2023-07-27 08:04:17.000 208 22454.78 174.13 41466.72 88888.00 2023-07-27 08:04:18.000 208 22454.76 174.17 41466.71 88888.00 2023-07-27 08:04:19.000 208 22454.74 174.13 41466.66 88888.00 2023-07-27 08:04:20.000 208 22454.75 174.02 41466.57 47537.36 2023-07-27 08:04:21.000 208 22454.73 173.94 41466.47 88888.00 2023-07-27 08:04:22.000 208 22454.71 173.90 41466.48 88888.00 2023-07-27 08:04:23.000 208 22454.75 173.92 41466.56 88888.00 2023-07-27 08:04:24.000 208 22454.81 173.97 41466.59 88888.00 2023-07-27 08:04:25.000 208 22454.82 173.99 41466.57 47537.24 2023-07-27 08:04:26.000 208 22454.77 173.98 41466.60 88888.00 2023-07-27 08:04:27.000 208 22454.70 173.97 41466.62 88888.00 2023-07-27 08:04:28.000 208 22454.67 174.00 41466.61 88888.00 2023-07-27 08:04:29.000 208 22454.68 174.06 41466.60 88888.00 2023-07-27 08:04:30.000 208 22454.66 174.08 41466.56 47537.22 2023-07-27 08:04:31.000 208 22454.64 174.06 41466.59 88888.00 2023-07-27 08:04:32.000 208 22454.69 174.04 41466.68 88888.00 2023-07-27 08:04:33.000 208 22454.77 174.03 41466.73 88888.00 2023-07-27 08:04:34.000 208 22454.85 174.07 41466.71 88888.00 2023-07-27 08:04:35.000 208 22454.91 174.16 41466.72 47537.31 2023-07-27 08:04:36.000 208 22454.94 174.22 41466.75 88888.00 2023-07-27 08:04:37.000 208 22454.96 174.18 41466.66 88888.00 2023-07-27 08:04:38.000 208 22454.94 174.09 41466.47 88888.00 2023-07-27 08:04:39.000 208 22454.94 174.05 41466.41 88888.00 2023-07-27 08:04:40.000 208 22454.98 174.12 41466.48 47537.29 2023-07-27 08:04:41.000 208 22455.03 174.19 41466.51 88888.00 2023-07-27 08:04:42.000 208 22455.07 174.26 41466.53 88888.00 2023-07-27 08:04:43.000 208 22455.07 174.36 41466.55 88888.00 2023-07-27 08:04:44.000 208 22455.03 174.43 41466.56 88888.00 2023-07-27 08:04:45.000 208 22455.03 174.45 41466.63 47537.27 2023-07-27 08:04:46.000 208 22455.05 174.51 41466.73 88888.00 2023-07-27 08:04:47.000 208 22455.00 174.52 41466.70 88888.00 2023-07-27 08:04:48.000 208 22454.91 174.45 41466.62 88888.00 2023-07-27 08:04:49.000 208 22454.91 174.41 41466.57 88888.00 2023-07-27 08:04:50.000 208 22454.98 174.50 41466.59 47537.24 2023-07-27 08:04:51.000 208 22455.04 174.64 41466.62 88888.00 2023-07-27 08:04:52.000 208 22455.06 174.71 41466.62 88888.00 2023-07-27 08:04:53.000 208 22455.09 174.69 41466.56 88888.00 2023-07-27 08:04:54.000 208 22455.15 174.62 41466.45 88888.00 2023-07-27 08:04:55.000 208 22455.18 174.55 41466.38 47537.34 2023-07-27 08:04:56.000 208 22455.20 174.53 41466.39 88888.00 2023-07-27 08:04:57.000 208 22455.25 174.54 41466.46 88888.00 2023-07-27 08:04:58.000 208 22455.32 174.55 41466.52 88888.00 2023-07-27 08:04:59.000 208 22455.35 174.58 41466.54 88888.00 2023-07-27 08:05:00.000 208 22455.34 174.58 41466.50 47537.41 2023-07-27 08:05:01.000 208 22455.30 174.55 41466.45 88888.00 2023-07-27 08:05:02.000 208 22455.27 174.53 41466.50 88888.00 2023-07-27 08:05:03.000 208 22455.24 174.51 41466.60 88888.00 2023-07-27 08:05:04.000 208 22455.21 174.45 41466.63 88888.00 2023-07-27 08:05:05.000 208 22455.18 174.41 41466.62 47537.35 2023-07-27 08:05:06.000 208 22455.16 174.41 41466.62 88888.00 2023-07-27 08:05:07.000 208 22455.15 174.46 41466.66 88888.00 2023-07-27 08:05:08.000 208 22455.10 174.54 41466.67 88888.00 2023-07-27 08:05:09.000 208 22454.97 174.62 41466.60 88888.00 2023-07-27 08:05:10.000 208 22454.87 174.65 41466.54 47537.22 2023-07-27 08:05:11.000 208 22454.84 174.62 41466.51 88888.00 2023-07-27 08:05:12.000 208 22454.79 174.58 41466.43 88888.00 2023-07-27 08:05:13.000 208 22454.73 174.61 41466.44 88888.00 2023-07-27 08:05:14.000 208 22454.75 174.71 41466.52 88888.00 2023-07-27 08:05:15.000 208 22454.82 174.75 41466.57 47537.13 2023-07-27 08:05:16.000 208 22454.85 174.74 41466.57 88888.00 2023-07-27 08:05:17.000 208 22454.80 174.68 41466.55 88888.00 2023-07-27 08:05:18.000 208 22454.71 174.60 41466.54 88888.00 2023-07-27 08:05:19.000 208 22454.69 174.54 41466.55 88888.00 2023-07-27 08:05:20.000 208 22454.70 174.53 41466.50 47537.15 2023-07-27 08:05:21.000 208 22454.69 174.55 41466.46 88888.00 2023-07-27 08:05:22.000 208 22454.70 174.59 41466.52 88888.00 2023-07-27 08:05:23.000 208 22454.74 174.62 41466.63 88888.00 2023-07-27 08:05:24.000 208 22454.77 174.63 41466.66 88888.00 2023-07-27 08:05:25.000 208 22454.75 174.62 41466.62 47537.18 2023-07-27 08:05:26.000 208 22454.75 174.62 41466.57 88888.00 2023-07-27 08:05:27.000 208 22454.79 174.62 41466.55 88888.00 2023-07-27 08:05:28.000 208 22454.84 174.60 41466.54 88888.00 2023-07-27 08:05:29.000 208 22454.85 174.58 41466.56 88888.00 2023-07-27 08:05:30.000 208 22454.83 174.56 41466.61 47537.22 2023-07-27 08:05:31.000 208 22454.82 174.52 41466.66 88888.00 2023-07-27 08:05:32.000 208 22454.82 174.48 41466.70 88888.00 2023-07-27 08:05:33.000 208 22454.82 174.42 41466.66 88888.00 2023-07-27 08:05:34.000 208 22454.81 174.35 41466.62 88888.00 2023-07-27 08:05:35.000 208 22454.77 174.33 41466.59 47537.16 2023-07-27 08:05:36.000 208 22454.69 174.29 41466.52 88888.00 2023-07-27 08:05:37.000 208 22454.65 174.26 41466.50 88888.00 2023-07-27 08:05:38.000 208 22454.61 174.24 41466.53 88888.00 2023-07-27 08:05:39.000 208 22454.52 174.23 41466.55 88888.00 2023-07-27 08:05:40.000 208 22454.44 174.25 41466.56 47537.11 2023-07-27 08:05:41.000 208 22454.49 174.27 41466.61 88888.00 2023-07-27 08:05:42.000 208 22454.64 174.25 41466.70 88888.00 2023-07-27 08:05:43.000 208 22454.76 174.28 41466.78 88888.00 2023-07-27 08:05:44.000 208 22454.81 174.37 41466.77 88888.00 2023-07-27 08:05:45.000 208 22454.87 174.43 41466.69 47537.22 2023-07-27 08:05:46.000 208 22454.98 174.48 41466.64 88888.00 2023-07-27 08:05:47.000 208 22455.09 174.51 41466.62 88888.00 2023-07-27 08:05:48.000 208 22455.14 174.49 41466.61 88888.00 2023-07-27 08:05:49.000 208 22455.16 174.53 41466.62 88888.00 2023-07-27 08:05:50.000 208 22455.17 174.63 41466.63 47537.27 2023-07-27 08:05:51.000 208 22455.18 174.67 41466.60 88888.00 2023-07-27 08:05:52.000 208 22455.20 174.65 41466.56 88888.00 2023-07-27 08:05:53.000 208 22455.19 174.66 41466.52 88888.00 2023-07-27 08:05:54.000 208 22455.17 174.74 41466.51 88888.00 2023-07-27 08:05:55.000 208 22455.12 174.76 41466.53 47537.22 2023-07-27 08:05:56.000 208 22455.03 174.70 41466.55 88888.00 2023-07-27 08:05:57.000 208 22454.99 174.70 41466.57 88888.00 2023-07-27 08:05:58.000 208 22454.96 174.77 41466.63 88888.00 2023-07-27 08:05:59.000 208 22454.88 174.82 41466.66 88888.00 2023-07-27 08:06:00.000 208 22454.81 174.85 41466.65 47537.16 2023-07-27 08:06:01.000 208 22454.74 174.84 41466.64 88888.00 2023-07-27 08:06:02.000 208 22454.65 174.76 41466.64 88888.00 2023-07-27 08:06:03.000 208 22454.55 174.71 41466.62 88888.00 2023-07-27 08:06:04.000 208 22454.51 174.69 41466.57 88888.00 2023-07-27 08:06:05.000 208 22454.51 174.68 41466.52 47537.02 2023-07-27 08:06:06.000 208 22454.48 174.70 41466.52 88888.00 2023-07-27 08:06:07.000 208 22454.43 174.73 41466.54 88888.00 2023-07-27 08:06:08.000 208 22454.42 174.81 41466.62 88888.00 2023-07-27 08:06:09.000 208 22454.45 174.92 41466.68 88888.00 2023-07-27 08:06:10.000 208 22454.48 174.93 41466.60 47537.04 2023-07-27 08:06:11.000 208 22454.52 174.90 41466.49 88888.00 2023-07-27 08:06:12.000 208 22454.59 174.90 41466.48 88888.00 2023-07-27 08:06:13.000 208 22454.68 174.95 41466.51 88888.00 2023-07-27 08:06:14.000 208 22454.78 174.97 41466.50 88888.00 2023-07-27 08:06:15.000 208 22454.82 174.91 41466.43 47537.17 2023-07-27 08:06:16.000 208 22454.83 174.84 41466.37 88888.00 2023-07-27 08:06:17.000 208 22454.85 174.81 41466.38 88888.00 2023-07-27 08:06:18.000 208 22454.88 174.78 41466.38 88888.00 2023-07-27 08:06:19.000 208 22454.94 174.75 41466.40 88888.00 2023-07-27 08:06:20.000 208 22455.03 174.75 41466.45 47537.26 2023-07-27 08:06:21.000 208 22455.08 174.75 41466.44 88888.00 2023-07-27 08:06:22.000 208 22455.07 174.77 41466.43 88888.00 2023-07-27 08:06:23.000 208 22454.99 174.76 41466.45 88888.00 2023-07-27 08:06:24.000 208 22454.93 174.73 41466.50 88888.00 2023-07-27 08:06:25.000 208 22454.98 174.75 41466.56 47537.26 2023-07-27 08:06:26.000 208 22455.07 174.76 41466.60 88888.00 2023-07-27 08:06:27.000 208 22455.10 174.74 41466.61 88888.00 2023-07-27 08:06:28.000 208 22455.07 174.76 41466.61 88888.00 2023-07-27 08:06:29.000 208 22455.06 174.77 41466.54 88888.00 2023-07-27 08:06:30.000 208 22455.06 174.77 41466.50 47537.28 2023-07-27 08:06:31.000 208 22455.06 174.81 41466.52 88888.00 2023-07-27 08:06:32.000 208 22455.02 174.83 41466.47 88888.00 2023-07-27 08:06:33.000 208 22454.94 174.81 41466.38 88888.00 2023-07-27 08:06:34.000 208 22454.92 174.79 41466.35 88888.00 2023-07-27 08:06:35.000 208 22454.95 174.83 41466.39 47537.26 2023-07-27 08:06:36.000 208 22454.94 174.87 41466.46 88888.00 2023-07-27 08:06:37.000 208 22454.89 174.83 41466.54 88888.00 2023-07-27 08:06:38.000 208 22454.88 174.76 41466.62 88888.00 2023-07-27 08:06:39.000 208 22454.89 174.72 41466.62 88888.00 2023-07-27 08:06:40.000 208 22454.84 174.70 41466.56 47537.14 2023-07-27 08:06:41.000 208 22454.75 174.68 41466.54 88888.00 2023-07-27 08:06:42.000 208 22454.72 174.66 41466.57 88888.00 2023-07-27 08:06:43.000 208 22454.72 174.62 41466.54 88888.00 2023-07-27 08:06:44.000 208 22454.70 174.58 41466.56 88888.00 2023-07-27 08:06:45.000 208 22454.76 174.55 41466.64 47537.16 2023-07-27 08:06:46.000 208 22454.87 174.52 41466.66 88888.00 2023-07-27 08:06:47.000 208 22454.90 174.50 41466.62 88888.00 2023-07-27 08:06:48.000 208 22454.92 174.45 41466.54 88888.00 2023-07-27 08:06:49.000 208 22454.98 174.37 41466.47 88888.00 2023-07-27 08:06:50.000 208 22455.02 174.32 41466.44 47537.31 2023-07-27 08:06:51.000 208 22455.01 174.28 41466.45 88888.00 2023-07-27 08:06:52.000 208 22455.01 174.28 41466.50 88888.00 2023-07-27 08:06:53.000 208 22455.03 174.32 41466.56 88888.00 2023-07-27 08:06:54.000 208 22455.00 174.39 41466.54 88888.00 2023-07-27 08:06:55.000 208 22454.98 174.47 41466.45 47537.19 2023-07-27 08:06:56.000 208 22454.95 174.59 41466.39 88888.00 2023-07-27 08:06:57.000 208 22454.85 174.65 41466.41 88888.00 2023-07-27 08:06:58.000 208 22454.75 174.68 41466.41 88888.00 2023-07-27 08:06:59.000 208 22454.70 174.73 41466.36 88888.00 2023-07-27 08:07:00.000 208 22454.65 174.80 41466.33 47537.06 2023-07-27 08:07:01.000 208 22454.64 174.84 41466.34 88888.00 2023-07-27 08:07:02.000 208 22454.65 174.82 41466.38 88888.00 2023-07-27 08:07:03.000 208 22454.65 174.76 41466.40 88888.00 2023-07-27 08:07:04.000 208 22454.65 174.71 41466.41 88888.00 2023-07-27 08:07:05.000 208 22454.70 174.64 41466.40 47537.15 2023-07-27 08:07:06.000 208 22454.74 174.56 41466.39 88888.00 2023-07-27 08:07:07.000 208 22454.73 174.47 41466.41 88888.00 2023-07-27 08:07:08.000 208 22454.71 174.36 41466.43 88888.00 2023-07-27 08:07:09.000 208 22454.73 174.28 41466.46 88888.00 2023-07-27 08:07:10.000 208 22454.75 174.29 41466.43 47537.13 2023-07-27 08:07:11.000 208 22454.77 174.39 41466.35 88888.00 2023-07-27 08:07:12.000 208 22454.80 174.52 41466.31 88888.00 2023-07-27 08:07:13.000 208 22454.81 174.59 41466.33 88888.00 2023-07-27 08:07:14.000 208 22454.76 174.59 41466.34 88888.00 2023-07-27 08:07:15.000 208 22454.72 174.60 41466.34 47537.10 2023-07-27 08:07:16.000 208 22454.73 174.62 41466.34 88888.00 2023-07-27 08:07:17.000 208 22454.75 174.71 41466.34 88888.00 2023-07-27 08:07:18.000 208 22454.76 174.83 41466.37 88888.00 2023-07-27 08:07:19.000 208 22454.76 174.84 41466.42 88888.00 2023-07-27 08:07:20.000 208 22454.79 174.78 41466.43 47537.03 2023-07-27 08:07:21.000 208 22454.82 174.75 41466.36 88888.00 2023-07-27 08:07:22.000 208 22454.81 174.75 41466.29 88888.00 2023-07-27 08:07:23.000 208 22454.76 174.75 41466.33 88888.00 2023-07-27 08:07:24.000 208 22454.69 174.67 41466.39 88888.00 2023-07-27 08:07:25.000 208 22454.61 174.60 41466.41 47537.05 2023-07-27 08:07:26.000 208 22454.55 174.57 41466.42 88888.00 2023-07-27 08:07:27.000 208 22454.56 174.54 41466.42 88888.00 2023-07-27 08:07:28.000 208 22454.65 174.55 41466.40 88888.00 2023-07-27 08:07:29.000 208 22454.72 174.59 41466.36 88888.00 2023-07-27 08:07:30.000 208 22454.78 174.58 41466.36 47537.08 2023-07-27 08:07:31.000 208 22454.79 174.55 41466.43 88888.00 2023-07-27 08:07:32.000 208 22454.71 174.50 41466.46 88888.00 2023-07-27 08:07:33.000 208 22454.61 174.40 41466.36 88888.00 2023-07-27 08:07:34.000 208 22454.60 174.33 41466.25 88888.00 2023-07-27 08:07:35.000 208 22454.68 174.33 41466.18 47537.10 2023-07-27 08:07:36.000 208 22454.81 174.41 41466.21 88888.00 2023-07-27 08:07:37.000 208 22454.95 174.49 41466.36 88888.00 2023-07-27 08:07:38.000 208 22454.97 174.48 41466.46 88888.00 2023-07-27 08:07:39.000 208 22454.94 174.46 41466.51 88888.00 2023-07-27 08:07:40.000 208 22454.94 174.46 41466.55 47537.22 2023-07-27 08:07:41.000 208 22454.92 174.43 41466.51 88888.00 2023-07-27 08:07:42.000 208 22454.92 174.37 41466.44 88888.00 2023-07-27 08:07:43.000 208 22454.98 174.32 41466.39 88888.00 2023-07-27 08:07:44.000 208 22455.02 174.27 41466.37 88888.00 2023-07-27 08:07:45.000 208 22455.06 174.25 41466.43 47537.23 2023-07-27 08:07:46.000 208 22455.10 174.26 41466.50 88888.00 2023-07-27 08:07:47.000 208 22455.10 174.25 41466.45 88888.00 2023-07-27 08:07:48.000 208 22455.05 174.25 41466.37 88888.00 2023-07-27 08:07:49.000 208 22455.01 174.24 41466.39 88888.00 2023-07-27 08:07:50.000 208 22454.99 174.19 41466.41 47537.23 2023-07-27 08:07:51.000 208 22454.97 174.12 41466.37 88888.00 2023-07-27 08:07:52.000 208 22454.95 174.08 41466.31 88888.00 2023-07-27 08:07:53.000 208 22454.98 174.11 41466.32 88888.00 2023-07-27 08:07:54.000 208 22454.99 174.16 41466.32 88888.00 2023-07-27 08:07:55.000 208 22454.96 174.21 41466.29 47537.21 2023-07-27 08:07:56.000 208 22454.98 174.31 41466.23 88888.00 2023-07-27 08:07:57.000 208 22455.01 174.37 41466.15 88888.00 2023-07-27 08:07:58.000 208 22454.98 174.37 41466.08 88888.00 2023-07-27 08:07:59.000 208 22454.91 174.41 41466.14 88888.00 2023-07-27 08:08:00.000 208 22454.85 174.49 41466.27 47537.11 2023-07-27 08:08:01.000 208 22454.85 174.60 41466.33 88888.00 2023-07-27 08:08:02.000 208 22454.89 174.71 41466.35 88888.00 2023-07-27 08:08:03.000 208 22454.85 174.72 41466.35 88888.00 2023-07-27 08:08:04.000 208 22454.77 174.68 41466.32 88888.00 2023-07-27 08:08:05.000 208 22454.74 174.65 41466.30 47537.12 2023-07-27 08:08:06.000 208 22454.82 174.58 41466.32 88888.00 2023-07-27 08:08:07.000 208 22454.92 174.50 41466.38 88888.00 2023-07-27 08:08:08.000 208 22454.97 174.49 41466.35 88888.00 2023-07-27 08:08:09.000 208 22455.00 174.50 41466.27 88888.00 2023-07-27 08:08:10.000 208 22455.06 174.52 41466.27 47537.19 2023-07-27 08:08:11.000 208 22455.08 174.54 41466.28 88888.00 2023-07-27 08:08:12.000 208 22455.08 174.54 41466.30 88888.00 2023-07-27 08:08:13.000 208 22455.14 174.57 41466.36 88888.00 2023-07-27 08:08:14.000 208 22455.21 174.61 41466.37 88888.00 2023-07-27 08:08:15.000 208 22455.20 174.65 41466.36 47537.23 2023-07-27 08:08:16.000 208 22455.16 174.68 41466.38 88888.00 2023-07-27 08:08:17.000 208 22455.11 174.67 41466.38 88888.00 2023-07-27 08:08:18.000 208 22455.10 174.64 41466.36 88888.00 2023-07-27 08:08:19.000 208 22455.16 174.66 41466.35 88888.00 2023-07-27 08:08:20.000 208 22455.17 174.71 41466.35 47537.21 2023-07-27 08:08:21.000 208 22455.11 174.70 41466.32 88888.00 2023-07-27 08:08:22.000 208 22455.10 174.65 41466.29 88888.00 2023-07-27 08:08:23.000 208 22455.14 174.59 41466.29 88888.00 2023-07-27 08:08:24.000 208 22455.17 174.53 41466.27 88888.00 2023-07-27 08:08:25.000 208 22455.19 174.47 41466.20 47537.17 2023-07-27 08:08:26.000 208 22455.28 174.46 41466.17 88888.00 2023-07-27 08:08:27.000 208 22455.42 174.52 41466.18 88888.00 2023-07-27 08:08:28.000 208 22455.49 174.62 41466.17 88888.00 2023-07-27 08:08:29.000 208 22455.44 174.69 41466.16 88888.00 2023-07-27 08:08:30.000 208 22455.29 174.68 41466.16 47537.00 2023-07-27 08:08:31.000 208 22455.03 174.62 41466.11 88888.00 2023-07-27 08:08:32.000 208 22454.78 174.56 41466.14 88888.00 2023-07-27 08:08:33.000 208 22454.69 174.51 41466.28 88888.00 2023-07-27 08:08:34.000 208 22454.74 174.45 41466.37 88888.00 2023-07-27 08:08:35.000 208 22454.78 174.44 41466.35 47537.06 2023-07-27 08:08:36.000 208 22454.76 174.48 41466.28 88888.00 2023-07-27 08:08:37.000 208 22454.76 174.52 41466.28 88888.00 2023-07-27 08:08:38.000 208 22454.77 174.56 41466.33 88888.00 2023-07-27 08:08:39.000 208 22454.79 174.54 41466.32 88888.00 2023-07-27 08:08:40.000 208 22454.88 174.52 41466.29 47537.14 2023-07-27 08:08:41.000 208 22455.05 174.50 41466.33 88888.00 2023-07-27 08:08:42.000 208 22455.15 174.46 41466.36 88888.00 2023-07-27 08:08:43.000 208 22455.11 174.44 41466.37 88888.00 2023-07-27 08:08:44.000 208 22455.08 174.45 41466.37 88888.00 2023-07-27 08:08:45.000 208 22455.13 174.43 41466.36 47537.25 2023-07-27 08:08:46.000 208 22455.21 174.43 41466.40 88888.00 2023-07-27 08:08:47.000 208 22455.21 174.42 41466.44 88888.00 2023-07-27 08:08:48.000 208 22455.14 174.36 41466.41 88888.00 2023-07-27 08:08:49.000 208 22455.11 174.30 41466.39 88888.00 2023-07-27 08:08:50.000 208 22455.15 174.29 41466.44 47537.20 2023-07-27 08:08:51.000 208 22455.18 174.35 41466.55 88888.00 2023-07-27 08:08:52.000 208 22455.19 174.43 41466.66 88888.00 2023-07-27 08:08:53.000 208 22455.16 174.38 41466.62 88888.00 2023-07-27 08:08:54.000 208 22455.06 174.22 41466.50 88888.00 2023-07-27 08:08:55.000 208 22454.95 174.08 41466.46 47537.16 2023-07-27 08:08:56.000 208 22454.85 174.01 41466.52 88888.00 2023-07-27 08:08:57.000 208 22454.76 173.94 41466.55 88888.00 2023-07-27 08:08:58.000 208 22454.67 173.88 41466.56 88888.00 2023-07-27 08:08:59.000 208 22454.66 173.92 41466.57 88888.00 2023-07-27 08:09:00.000 208 22454.70 174.00 41466.55 47537.05 2023-07-27 08:09:01.000 208 22454.71 174.01 41466.46 88888.00 2023-07-27 08:09:02.000 208 22454.72 173.97 41466.38 88888.00 2023-07-27 08:09:03.000 208 22454.79 173.90 41466.40 88888.00 2023-07-27 08:09:04.000 208 22454.87 173.82 41466.44 88888.00 2023-07-27 08:09:05.000 208 22454.94 173.81 41466.42 47537.14 2023-07-27 08:09:06.000 208 22454.97 173.84 41466.36 88888.00 2023-07-27 08:09:07.000 208 22454.96 173.86 41466.28 88888.00 2023-07-27 08:09:08.000 208 22454.98 173.93 41466.27 88888.00 2023-07-27 08:09:09.000 208 22455.06 174.05 41466.32 88888.00 2023-07-27 08:09:10.000 208 22455.16 174.14 41466.35 47537.16 2023-07-27 08:09:11.000 208 22455.21 174.20 41466.28 88888.00 2023-07-27 08:09:12.000 208 22455.21 174.26 41466.22 88888.00 2023-07-27 08:09:13.000 208 22455.17 174.33 41466.20 88888.00 2023-07-27 08:09:14.000 208 22455.13 174.42 41466.15 88888.00 2023-07-27 08:09:15.000 208 22455.15 174.49 41466.10 47537.11 2023-07-27 08:09:16.000 208 22455.19 174.58 41466.17 88888.00 2023-07-27 08:09:17.000 208 22455.24 174.68 41466.32 88888.00 2023-07-27 08:09:18.000 208 22455.32 174.68 41466.39 88888.00 2023-07-27 08:09:19.000 208 22455.37 174.56 41466.32 88888.00 2023-07-27 08:09:20.000 208 22455.37 174.44 41466.22 47537.31 2023-07-27 08:09:21.000 208 22455.41 174.37 41466.15 88888.00 2023-07-27 08:09:22.000 208 22455.46 174.28 41466.18 88888.00 2023-07-27 08:09:23.000 208 22455.45 174.19 41466.30 88888.00 2023-07-27 08:09:24.000 208 22455.43 174.13 41466.38 88888.00 2023-07-27 08:09:25.000 208 22455.44 174.11 41466.41 47537.39 2023-07-27 08:09:26.000 208 22455.43 174.10 41466.41 88888.00 2023-07-27 08:09:27.000 208 22455.38 174.07 41466.40 88888.00 2023-07-27 08:09:28.000 208 22455.34 174.04 41466.39 88888.00 2023-07-27 08:09:29.000 208 22455.30 174.02 41466.33 88888.00 2023-07-27 08:09:30.000 208 22455.24 174.06 41466.26 47537.19 2023-07-27 08:09:31.000 208 22455.16 174.16 41466.23 88888.00 2023-07-27 08:09:32.000 208 22455.09 174.29 41466.22 88888.00 2023-07-27 08:09:33.000 208 22455.07 174.39 41466.25 88888.00 2023-07-27 08:09:34.000 208 22455.08 174.44 41466.31 88888.00 2023-07-27 08:09:35.000 208 22455.10 174.49 41466.35 47537.07 2023-07-27 08:09:36.000 208 22455.08 174.58 41466.35 88888.00 2023-07-27 08:09:37.000 208 22455.03 174.67 41466.34 88888.00 2023-07-27 08:09:38.000 208 22455.01 174.65 41466.27 88888.00 2023-07-27 08:09:39.000 208 22455.00 174.57 41466.17 88888.00 2023-07-27 08:09:40.000 208 22454.97 174.56 41466.10 47537.07 2023-07-27 08:09:41.000 208 22454.98 174.62 41466.14 88888.00 2023-07-27 08:09:42.000 208 22455.02 174.69 41466.27 88888.00 2023-07-27 08:09:43.000 208 22455.04 174.72 41466.39 88888.00 2023-07-27 08:09:44.000 208 22455.04 174.69 41466.44 88888.00 2023-07-27 08:09:45.000 208 22455.06 174.65 41466.39 47537.06 2023-07-27 08:09:46.000 208 22455.06 174.65 41466.31 88888.00 2023-07-27 08:09:47.000 208 22455.01 174.70 41466.25 88888.00 2023-07-27 08:09:48.000 208 22455.00 174.75 41466.24 88888.00 2023-07-27 08:09:49.000 208 22455.05 174.81 41466.29 88888.00 2023-07-27 08:09:50.000 208 22455.11 174.85 41466.30 47537.04 2023-07-27 08:09:51.000 208 22455.12 174.89 41466.21 88888.00 2023-07-27 08:09:52.000 208 22455.12 174.91 41466.13 88888.00 2023-07-27 08:09:53.000 208 22455.17 174.92 41466.13 88888.00 2023-07-27 08:09:54.000 208 22455.24 174.93 41466.15 88888.00 2023-07-27 08:09:55.000 208 22455.28 174.90 41466.12 47537.14 2023-07-27 08:09:56.000 208 22455.28 174.85 41466.12 88888.00 2023-07-27 08:09:57.000 208 22455.29 174.80 41466.14 88888.00 2023-07-27 08:09:58.000 208 22455.31 174.81 41466.15 88888.00 2023-07-27 08:09:59.000 208 22455.31 174.82 41466.18 88888.00 2023-07-27 08:10:00.000 208 22455.29 174.84 41466.25 47537.15 2023-07-27 08:10:01.000 208 22455.24 174.86 41466.33 88888.00 2023-07-27 08:10:02.000 208 22455.17 174.79 41466.33 88888.00 2023-07-27 08:10:03.000 208 22455.07 174.63 41466.27 88888.00 2023-07-27 08:10:04.000 208 22454.99 174.53 41466.27 88888.00 2023-07-27 08:10:05.000 208 22454.97 174.52 41466.35 47537.05 2023-07-27 08:10:06.000 208 22454.98 174.50 41466.46 88888.00 2023-07-27 08:10:07.000 208 22454.98 174.47 41466.52 88888.00 2023-07-27 08:10:08.000 208 22454.94 174.41 41466.47 88888.00 2023-07-27 08:10:09.000 208 22454.88 174.35 41466.38 88888.00 2023-07-27 08:10:10.000 208 22454.87 174.30 41466.33 47537.00 2023-07-27 08:10:11.000 208 22454.87 174.25 41466.35 88888.00 2023-07-27 08:10:12.000 208 22454.80 174.19 41466.36 88888.00 2023-07-27 08:10:13.000 208 22454.71 174.19 41466.35 88888.00 2023-07-27 08:10:14.000 208 22454.70 174.28 41466.34 88888.00 2023-07-27 08:10:15.000 208 22454.78 174.40 41466.35 47536.98 2023-07-27 08:10:16.000 208 22454.93 174.49 41466.41 88888.00 2023-07-27 08:10:17.000 208 22455.05 174.60 41466.44 88888.00 2023-07-27 08:10:18.000 208 22455.06 174.70 41466.39 88888.00 2023-07-27 08:10:19.000 208 22455.03 174.71 41466.24 88888.00 2023-07-27 08:10:20.000 208 22455.10 174.70 41466.14 47537.05 2023-07-27 08:10:21.000 208 22455.27 174.75 41466.21 88888.00 2023-07-27 08:10:22.000 208 22455.42 174.84 41466.35 88888.00 2023-07-27 08:10:23.000 208 22455.51 174.90 41466.43 88888.00 2023-07-27 08:10:24.000 208 22455.59 174.94 41466.43 88888.00 2023-07-27 08:10:25.000 208 22455.64 174.96 41466.39 47537.24 2023-07-27 08:10:26.000 208 22455.63 174.88 41466.38 88888.00 2023-07-27 08:10:27.000 208 22455.63 174.74 41466.37 88888.00 2023-07-27 08:10:28.000 208 22455.67 174.64 41466.29 88888.00 2023-07-27 08:10:29.000 208 22455.72 174.61 41466.22 88888.00 2023-07-27 08:10:30.000 208 22455.73 174.53 41466.19 47537.32 2023-07-27 08:10:31.000 208 22455.68 174.43 41466.23 88888.00 2023-07-27 08:10:32.000 208 22455.63 174.40 41466.34 88888.00 2023-07-27 08:10:33.000 208 22455.55 174.40 41466.38 88888.00 2023-07-27 08:10:34.000 208 22455.44 174.34 41466.36 88888.00 2023-07-27 08:10:35.000 208 22455.36 174.26 41466.39 47537.20 2023-07-27 08:10:36.000 208 22455.28 174.20 41466.43 88888.00 2023-07-27 08:10:37.000 208 22455.16 174.17 41466.38 88888.00 2023-07-27 08:10:38.000 208 22455.07 174.19 41466.34 88888.00 2023-07-27 08:10:39.000 208 22455.04 174.29 41466.36 88888.00 2023-07-27 08:10:40.000 208 22455.05 174.46 41466.43 47537.02 2023-07-27 08:10:41.000 208 22455.03 174.57 41466.44 88888.00 2023-07-27 08:10:42.000 208 22454.99 174.58 41466.44 88888.00 2023-07-27 08:10:43.000 208 22455.00 174.58 41466.43 88888.00 2023-07-27 08:10:44.000 208 22455.01 174.59 41466.38 88888.00 2023-07-27 08:10:45.000 208 22455.01 174.58 41466.27 47536.93 2023-07-27 08:10:46.000 208 22455.03 174.57 41466.17 88888.00 2023-07-27 08:10:47.000 208 22455.06 174.59 41466.12 88888.00 2023-07-27 08:10:48.000 208 22455.03 174.57 41466.04 88888.00 2023-07-27 08:10:49.000 208 22455.00 174.51 41465.96 88888.00 2023-07-27 08:10:50.000 208 22454.98 174.44 41465.94 47536.81 2023-07-27 08:10:51.000 208 22454.91 174.37 41465.93 88888.00 2023-07-27 08:10:52.000 208 22454.82 174.35 41465.91 88888.00 2023-07-27 08:10:53.000 208 22454.77 174.36 41465.90 88888.00 2023-07-27 08:10:54.000 208 22454.74 174.37 41465.95 88888.00 2023-07-27 08:10:55.000 208 22454.70 174.40 41466.05 47536.77 2023-07-27 08:10:56.000 208 22454.65 174.44 41466.12 88888.00 2023-07-27 08:10:57.000 208 22454.61 174.46 41466.16 88888.00 2023-07-27 08:10:58.000 208 22454.59 174.44 41466.19 88888.00 2023-07-27 08:10:59.000 208 22454.58 174.43 41466.26 88888.00 2023-07-27 08:11:00.000 208 22454.59 174.43 41466.33 47536.78 2023-07-27 08:11:01.000 208 22454.61 174.43 41466.38 88888.00 2023-07-27 08:11:02.000 208 22454.59 174.42 41466.44 88888.00 2023-07-27 08:11:03.000 208 22454.58 174.39 41466.48 88888.00 2023-07-27 08:11:04.000 208 22454.65 174.36 41466.43 88888.00 2023-07-27 08:11:05.000 208 22454.74 174.36 41466.36 47536.87 2023-07-27 08:11:06.000 208 22454.80 174.36 41466.35 88888.00 2023-07-27 08:11:07.000 208 22454.82 174.35 41466.38 88888.00 2023-07-27 08:11:08.000 208 22454.85 174.34 41466.38 88888.00 2023-07-27 08:11:09.000 208 22454.89 174.33 41466.33 88888.00 2023-07-27 08:11:10.000 208 22454.94 174.25 41466.24 47537.03 2023-07-27 08:11:11.000 208 22455.01 174.17 41466.19 88888.00 2023-07-27 08:11:12.000 208 22455.09 174.19 41466.21 88888.00 2023-07-27 08:11:13.000 208 22455.15 174.24 41466.28 88888.00 2023-07-27 08:11:14.000 208 22455.16 174.24 41466.37 88888.00 2023-07-27 08:11:15.000 208 22455.18 174.22 41466.43 47537.07 2023-07-27 08:11:16.000 208 22455.20 174.19 41466.45 88888.00 2023-07-27 08:11:17.000 208 22455.23 174.21 41466.49 88888.00 2023-07-27 08:11:18.000 208 22455.23 174.26 41466.50 88888.00 2023-07-27 08:11:19.000 208 22455.16 174.24 41466.41 88888.00 2023-07-27 08:11:20.000 208 22455.07 174.17 41466.25 47537.01 2023-07-27 08:11:21.000 208 22455.03 174.18 41466.18 88888.00 2023-07-27 08:11:22.000 208 22455.06 174.26 41466.25 88888.00 2023-07-27 08:11:23.000 208 22455.11 174.31 41466.33 88888.00 2023-07-27 08:11:24.000 208 22455.16 174.33 41466.34 88888.00 2023-07-27 08:11:25.000 208 22455.21 174.40 41466.30 47537.07 2023-07-27 08:11:26.000 208 22455.24 174.46 41466.22 88888.00 2023-07-27 08:11:27.000 208 22455.26 174.46 41466.16 88888.00 2023-07-27 08:11:28.000 208 22455.31 174.47 41466.16 88888.00 2023-07-27 08:11:29.000 208 22455.37 174.54 41466.21 88888.00 2023-07-27 08:11:30.000 208 22455.41 174.63 41466.27 47537.06 2023-07-27 08:11:31.000 208 22455.40 174.68 41466.28 88888.00 2023-07-27 08:11:32.000 208 22455.38 174.70 41466.29 88888.00 2023-07-27 08:11:33.000 208 22455.31 174.71 41466.28 88888.00 2023-07-27 08:11:34.000 208 22455.18 174.70 41466.23 88888.00 2023-07-27 08:11:35.000 208 22455.03 174.69 41466.17 47536.88 2023-07-27 08:11:36.000 208 22454.94 174.71 41466.14 88888.00 2023-07-27 08:11:37.000 208 22454.87 174.78 41466.15 88888.00 2023-07-27 08:11:38.000 208 22454.78 174.84 41466.10 88888.00 2023-07-27 08:11:39.000 208 22454.67 174.84 41466.02 88888.00 2023-07-27 08:11:40.000 208 22454.58 174.87 41466.07 47536.79 2023-07-27 08:11:41.000 208 22454.56 174.93 41466.19 88888.00 2023-07-27 08:11:42.000 208 22454.64 174.99 41466.20 88888.00 2023-07-27 08:11:43.000 208 22454.75 174.99 41466.15 88888.00 2023-07-27 08:11:44.000 208 22454.83 174.95 41466.18 88888.00 2023-07-27 08:11:45.000 208 22454.86 174.92 41466.25 47536.82 2023-07-27 08:11:46.000 208 22454.87 174.92 41466.27 88888.00 2023-07-27 08:11:47.000 208 22454.92 174.91 41466.21 88888.00 2023-07-27 08:11:48.000 208 22454.98 174.84 41466.14 88888.00 2023-07-27 08:11:49.000 208 22455.02 174.79 41466.06 88888.00 2023-07-27 08:11:50.000 208 22455.00 174.75 41466.01 47536.87 2023-07-27 08:11:51.000 208 22454.94 174.70 41466.00 88888.00 2023-07-27 08:11:52.000 208 22454.88 174.64 41466.07 88888.00 2023-07-27 08:11:53.000 208 22454.92 174.62 41466.15 88888.00 2023-07-27 08:11:54.000 208 22455.02 174.65 41466.19 88888.00 2023-07-27 08:11:55.000 208 22455.06 174.67 41466.19 47536.87 2023-07-27 08:11:56.000 208 22455.05 174.65 41466.17 88888.00 2023-07-27 08:11:57.000 208 22455.00 174.61 41466.18 88888.00 2023-07-27 08:11:58.000 208 22454.92 174.56 41466.21 88888.00 2023-07-27 08:11:59.000 208 22454.89 174.50 41466.24 88888.00 2023-07-27 08:12:00.000 208 22454.93 174.44 41466.23 47536.92 2023-07-27 08:12:01.000 208 22454.97 174.36 41466.16 88888.00 2023-07-27 08:12:02.000 208 22454.94 174.28 41466.08 88888.00 2023-07-27 08:12:03.000 208 22454.93 174.24 41466.09 88888.00 2023-07-27 08:12:04.000 208 22454.96 174.27 41466.13 88888.00 2023-07-27 08:12:05.000 208 22454.98 174.31 41466.16 47536.93 2023-07-27 08:12:06.000 208 22454.99 174.32 41466.21 88888.00 2023-07-27 08:12:07.000 208 22455.02 174.39 41466.29 88888.00 2023-07-27 08:12:08.000 208 22455.04 174.47 41466.28 88888.00 2023-07-27 08:12:09.000 208 22455.01 174.47 41466.15 88888.00 2023-07-27 08:12:10.000 208 22454.98 174.44 41466.04 47536.92 2023-07-27 08:12:11.000 208 22455.00 174.44 41465.98 88888.00 2023-07-27 08:12:12.000 208 22455.06 174.49 41466.02 88888.00 2023-07-27 08:12:13.000 208 22455.09 174.55 41466.14 88888.00 2023-07-27 08:12:14.000 208 22455.08 174.57 41466.22 88888.00 2023-07-27 08:12:15.000 208 22455.06 174.58 41466.24 47536.89 2023-07-27 08:12:16.000 208 22455.03 174.56 41466.21 88888.00 2023-07-27 08:12:17.000 208 22455.00 174.50 41466.16 88888.00 2023-07-27 08:12:18.000 208 22454.97 174.47 41466.11 88888.00 2023-07-27 08:12:19.000 208 22454.93 174.47 41466.07 88888.00 2023-07-27 08:12:20.000 208 22454.94 174.51 41466.11 47536.89 2023-07-27 08:12:21.000 208 22455.02 174.58 41466.15 88888.00 2023-07-27 08:12:22.000 208 22455.05 174.62 41466.14 88888.00 2023-07-27 08:12:23.000 208 22455.07 174.59 41466.11 88888.00 2023-07-27 08:12:24.000 208 22455.08 174.50 41466.10 88888.00 2023-07-27 08:12:25.000 208 22455.06 174.39 41466.07 47536.90 2023-07-27 08:12:26.000 208 22455.00 174.34 41466.09 88888.00 2023-07-27 08:12:27.000 208 22454.93 174.34 41466.17 88888.00 2023-07-27 08:12:28.000 208 22454.88 174.37 41466.26 88888.00 2023-07-27 08:12:29.000 208 22454.83 174.39 41466.30 88888.00 2023-07-27 08:12:30.000 208 22454.78 174.40 41466.27 47536.79 2023-07-27 08:12:31.000 208 22454.75 174.45 41466.23 88888.00 2023-07-27 08:12:32.000 208 22454.73 174.55 41466.25 88888.00 2023-07-27 08:12:33.000 208 22454.72 174.62 41466.24 88888.00 2023-07-27 08:12:34.000 208 22454.75 174.62 41466.18 88888.00 2023-07-27 08:12:35.000 208 22454.80 174.62 41466.12 47536.76 2023-07-27 08:12:36.000 208 22454.81 174.60 41466.02 88888.00 2023-07-27 08:12:37.000 208 22454.78 174.59 41465.93 88888.00 2023-07-27 08:12:38.000 208 22454.81 174.62 41465.89 88888.00 2023-07-27 08:12:39.000 208 22454.90 174.67 41465.93 88888.00 2023-07-27 08:12:40.000 208 22454.98 174.72 41466.03 47536.86 2023-07-27 08:12:41.000 208 22455.03 174.74 41466.09 88888.00 2023-07-27 08:12:42.000 208 22455.04 174.71 41466.03 88888.00 2023-07-27 08:12:43.000 208 22455.06 174.68 41465.97 88888.00 2023-07-27 08:12:44.000 208 22455.05 174.63 41466.00 88888.00 2023-07-27 08:12:45.000 208 22455.02 174.54 41466.01 47536.88 2023-07-27 08:12:46.000 208 22455.01 174.47 41465.98 88888.00 2023-07-27 08:12:47.000 208 22455.01 174.45 41465.93 88888.00 2023-07-27 08:12:48.000 208 22455.01 174.46 41465.92 88888.00 2023-07-27 08:12:49.000 208 22454.99 174.41 41465.97 88888.00 2023-07-27 08:12:50.000 208 22454.94 174.28 41466.02 47536.87 2023-07-27 08:12:51.000 208 22454.93 174.19 41466.03 88888.00 2023-07-27 08:12:52.000 208 22454.97 174.12 41466.02 88888.00 2023-07-27 08:12:53.000 208 22455.00 174.03 41465.98 88888.00 2023-07-27 08:12:54.000 208 22455.04 174.01 41465.95 88888.00 2023-07-27 08:12:55.000 208 22455.13 174.10 41465.99 47536.92 2023-07-27 08:12:56.000 208 22455.21 174.22 41466.03 88888.00 2023-07-27 08:12:57.000 208 22455.20 174.28 41465.96 88888.00 2023-07-27 08:12:58.000 208 22455.15 174.27 41465.83 88888.00 2023-07-27 08:12:59.000 208 22455.19 174.28 41465.77 88888.00 2023-07-27 08:13:00.000 208 22455.31 174.31 41465.79 47536.97 2023-07-27 08:13:01.000 208 22455.38 174.29 41465.81 88888.00 2023-07-27 08:13:02.000 208 22455.41 174.27 41465.82 88888.00 2023-07-27 08:13:03.000 208 22455.41 174.25 41465.83 88888.00 2023-07-27 08:13:04.000 208 22455.40 174.22 41465.82 88888.00 2023-07-27 08:13:05.000 208 22455.39 174.22 41465.85 47536.96 2023-07-27 08:13:06.000 208 22455.38 174.23 41465.91 88888.00 2023-07-27 08:13:07.000 208 22455.33 174.19 41465.93 88888.00 2023-07-27 08:13:08.000 208 22455.24 174.11 41465.92 88888.00 2023-07-27 08:13:09.000 208 22455.14 174.07 41465.94 88888.00 2023-07-27 08:13:10.000 208 22455.11 174.05 41465.96 47536.88 2023-07-27 08:13:11.000 208 22455.13 174.00 41465.95 88888.00 2023-07-27 08:13:12.000 208 22455.15 173.92 41465.97 88888.00 2023-07-27 08:13:13.000 208 22455.17 173.88 41466.02 88888.00 2023-07-27 08:13:14.000 208 22455.19 173.87 41466.04 88888.00 2023-07-27 08:13:15.000 208 22455.19 173.83 41465.97 47536.86 2023-07-27 08:13:16.000 208 22455.21 173.79 41465.89 88888.00 2023-07-27 08:13:17.000 208 22455.25 173.81 41465.94 88888.00 2023-07-27 08:13:18.000 208 22455.28 173.83 41466.03 88888.00 2023-07-27 08:13:19.000 208 22455.28 173.81 41466.05 88888.00 2023-07-27 08:13:20.000 208 22455.29 173.77 41465.97 47536.94 2023-07-27 08:13:21.000 208 22455.35 173.73 41465.91 88888.00 2023-07-27 08:13:22.000 208 22455.43 173.70 41465.94 88888.00 2023-07-27 08:13:23.000 208 22455.46 173.66 41466.03 88888.00 2023-07-27 08:13:24.000 208 22455.44 173.68 41466.10 88888.00 2023-07-27 08:13:25.000 208 22455.39 173.71 41466.10 47536.88 2023-07-27 08:13:26.000 208 22455.31 173.68 41466.05 88888.00 2023-07-27 08:13:27.000 208 22455.21 173.65 41466.02 88888.00 2023-07-27 08:13:28.000 208 22455.17 173.65 41466.04 88888.00 2023-07-27 08:13:29.000 208 22455.16 173.67 41466.12 88888.00 2023-07-27 08:13:30.000 208 22455.11 173.75 41466.18 47536.76 2023-07-27 08:13:31.000 208 22455.02 173.84 41466.18 88888.00 2023-07-27 08:13:32.000 208 22454.94 173.85 41466.13 88888.00 2023-07-27 08:13:33.000 208 22454.88 173.81 41466.04 88888.00 2023-07-27 08:13:34.000 208 22454.83 173.72 41465.94 88888.00 2023-07-27 08:13:35.000 208 22454.78 173.65 41465.90 47536.70 2023-07-27 08:13:36.000 208 22454.78 173.67 41465.91 88888.00 2023-07-27 08:13:37.000 208 22454.83 173.74 41465.96 88888.00 2023-07-27 08:13:38.000 208 22454.91 173.78 41466.05 88888.00 2023-07-27 08:13:39.000 208 22454.98 173.82 41466.06 88888.00 2023-07-27 08:13:40.000 208 22455.02 173.85 41465.98 47536.75 2023-07-27 08:13:41.000 208 22455.06 173.85 41465.94 88888.00 2023-07-27 08:13:42.000 208 22455.14 173.85 41465.91 88888.00 2023-07-27 08:13:43.000 208 22455.22 173.88 41465.88 88888.00 2023-07-27 08:13:44.000 208 22455.26 173.91 41465.89 88888.00 2023-07-27 08:13:45.000 208 22455.28 173.92 41465.94 47536.83 2023-07-27 08:13:46.000 208 22455.30 173.91 41465.93 88888.00 2023-07-27 08:13:47.000 208 22455.30 173.90 41465.91 88888.00 2023-07-27 08:13:48.000 208 22455.28 173.89 41465.93 88888.00 2023-07-27 08:13:49.000 208 22455.25 173.89 41465.89 88888.00 2023-07-27 08:13:50.000 208 22455.18 173.86 41465.80 47536.79 2023-07-27 08:13:51.000 208 22455.14 173.82 41465.77 88888.00 2023-07-27 08:13:52.000 208 22455.13 173.84 41465.81 88888.00 2023-07-27 08:13:53.000 208 22455.09 173.89 41465.86 88888.00 2023-07-27 08:13:54.000 208 22455.08 173.97 41465.88 88888.00 2023-07-27 08:13:55.000 208 22455.14 174.04 41465.93 47536.72 2023-07-27 08:13:56.000 208 22455.18 174.10 41465.99 88888.00 2023-07-27 08:13:57.000 208 22455.15 174.16 41466.02 88888.00 2023-07-27 08:13:58.000 208 22455.05 174.18 41465.96 88888.00 2023-07-27 08:13:59.000 208 22454.98 174.19 41465.87 88888.00 2023-07-27 08:14:00.000 208 22454.95 174.19 41465.82 47536.63 2023-07-27 08:14:01.000 208 22454.90 174.15 41465.80 88888.00 2023-07-27 08:14:02.000 208 22454.87 174.10 41465.79 88888.00 2023-07-27 08:14:03.000 208 22454.91 174.13 41465.82 88888.00 2023-07-27 08:14:04.000 208 22454.96 174.15 41465.86 88888.00 2023-07-27 08:14:05.000 208 22454.98 174.15 41465.91 47536.64 2023-07-27 08:14:06.000 208 22454.97 174.16 41465.94 88888.00 2023-07-27 08:14:07.000 208 22454.92 174.12 41465.88 88888.00 2023-07-27 08:14:08.000 208 22454.87 174.02 41465.80 88888.00 2023-07-27 08:14:09.000 208 22454.82 173.96 41465.73 88888.00 2023-07-27 08:14:10.000 208 22454.81 173.93 41465.64 47536.65 2023-07-27 08:14:11.000 208 22454.88 173.94 41465.58 88888.00 2023-07-27 08:14:12.000 208 22455.04 174.01 41465.62 88888.00 2023-07-27 08:14:13.000 208 22455.19 174.06 41465.72 88888.00 2023-07-27 08:14:14.000 208 22455.32 174.08 41465.81 88888.00 2023-07-27 08:14:15.000 208 22455.46 174.07 41465.78 47536.78 2023-07-27 08:14:16.000 208 22455.56 174.00 41465.68 88888.00 2023-07-27 08:14:17.000 208 22455.60 173.96 41465.65 88888.00 2023-07-27 08:14:18.000 208 22455.60 173.96 41465.74 88888.00 2023-07-27 08:14:19.000 208 22455.60 173.97 41465.86 88888.00 2023-07-27 08:14:20.000 208 22455.59 174.00 41465.93 47536.83 2023-07-27 08:14:21.000 208 22455.54 174.01 41465.94 88888.00 2023-07-27 08:14:22.000 208 22455.47 174.02 41465.95 88888.00 2023-07-27 08:14:23.000 208 22455.38 174.00 41465.93 88888.00 2023-07-27 08:14:24.000 208 22455.29 173.93 41465.86 88888.00 2023-07-27 08:14:25.000 208 22455.21 173.83 41465.80 47536.69 2023-07-27 08:14:26.000 208 22455.18 173.75 41465.79 88888.00 2023-07-27 08:14:27.000 208 22455.17 173.74 41465.79 88888.00 2023-07-27 08:14:28.000 208 22455.15 173.74 41465.79 88888.00 2023-07-27 08:14:29.000 208 22455.15 173.72 41465.83 88888.00 2023-07-27 08:14:30.000 208 22455.17 173.68 41465.92 47536.66 2023-07-27 08:14:31.000 208 22455.18 173.62 41465.96 88888.00 2023-07-27 08:14:32.000 208 22455.15 173.53 41465.91 88888.00 2023-07-27 08:14:33.000 208 22455.14 173.47 41465.83 88888.00 2023-07-27 08:14:34.000 208 22455.12 173.45 41465.82 88888.00 2023-07-27 08:14:35.000 208 22455.09 173.46 41465.86 47536.66 2023-07-27 08:14:36.000 208 22455.07 173.54 41465.89 88888.00 2023-07-27 08:14:37.000 208 22455.03 173.66 41465.83 88888.00 2023-07-27 08:14:38.000 208 22455.00 173.74 41465.77 88888.00 2023-07-27 08:14:39.000 208 22454.99 173.78 41465.75 88888.00 2023-07-27 08:14:40.000 208 22454.99 173.83 41465.78 47536.64 2023-07-27 08:14:41.000 208 22455.06 173.85 41465.84 88888.00 2023-07-27 08:14:42.000 208 22455.17 173.84 41465.90 88888.00 2023-07-27 08:14:43.000 208 22455.27 173.81 41465.89 88888.00 2023-07-27 08:14:44.000 208 22455.35 173.72 41465.83 88888.00 2023-07-27 08:14:45.000 208 22455.41 173.65 41465.80 47536.79 2023-07-27 08:14:46.000 208 22455.51 173.64 41465.81 88888.00 2023-07-27 08:14:47.000 208 22455.66 173.60 41465.85 88888.00 2023-07-27 08:14:48.000 208 22455.78 173.49 41465.87 88888.00 2023-07-27 08:14:49.000 208 22455.81 173.37 41465.83 88888.00 2023-07-27 08:14:50.000 208 22455.75 173.31 41465.79 47536.87 2023-07-27 08:14:51.000 208 22455.68 173.31 41465.80 88888.00 2023-07-27 08:14:52.000 208 22455.63 173.33 41465.86 88888.00 2023-07-27 08:14:53.000 208 22455.60 173.36 41465.90 88888.00 2023-07-27 08:14:54.000 208 22455.59 173.38 41465.89 88888.00 2023-07-27 08:14:55.000 208 22455.61 173.41 41465.85 47536.83 2023-07-27 08:14:56.000 208 22455.63 173.45 41465.82 88888.00 2023-07-27 08:14:57.000 208 22455.65 173.45 41465.79 88888.00 2023-07-27 08:14:58.000 208 22455.69 173.39 41465.79 88888.00 2023-07-27 08:14:59.000 208 22455.75 173.32 41465.79 88888.00 2023-07-27 08:15:00.000 208 22455.79 173.31 41465.81 47536.84 2023-07-27 08:15:01.000 208 22455.81 173.35 41465.85 88888.00 2023-07-27 08:15:02.000 208 22455.84 173.36 41465.87 88888.00 2023-07-27 08:15:03.000 208 22455.85 173.30 41465.82 88888.00 2023-07-27 08:15:04.000 208 22455.81 173.25 41465.76 88888.00 2023-07-27 08:15:05.000 208 22455.72 173.28 41465.78 47536.77 2023-07-27 08:15:06.000 208 22455.64 173.36 41465.83 88888.00 2023-07-27 08:15:07.000 208 22455.57 173.44 41465.87 88888.00 2023-07-27 08:15:08.000 208 22455.50 173.52 41465.88 88888.00 2023-07-27 08:15:09.000 208 22455.44 173.59 41465.89 88888.00 2023-07-27 08:15:10.000 208 22455.35 173.64 41465.86 47536.66 2023-07-27 08:15:11.000 208 22455.24 173.65 41465.82 88888.00 2023-07-27 08:15:12.000 208 22455.19 173.63 41465.84 88888.00 2023-07-27 08:15:13.000 208 22455.20 173.63 41465.85 88888.00 2023-07-27 08:15:14.000 208 22455.21 173.64 41465.82 88888.00 2023-07-27 08:15:15.000 208 22455.19 173.66 41465.75 47536.63 2023-07-27 08:15:16.000 208 22455.22 173.67 41465.67 88888.00 2023-07-27 08:15:17.000 208 22455.26 173.67 41465.69 88888.00 2023-07-27 08:15:18.000 208 22455.29 173.70 41465.82 88888.00 2023-07-27 08:15:19.000 208 22455.29 173.74 41465.94 88888.00 2023-07-27 08:15:20.000 208 22455.31 173.76 41466.01 47536.65 2023-07-27 08:15:21.000 208 22455.36 173.76 41465.96 88888.00 2023-07-27 08:15:22.000 208 22455.37 173.72 41465.84 88888.00 2023-07-27 08:15:23.000 208 22455.35 173.72 41465.80 88888.00 2023-07-27 08:15:24.000 208 22455.38 173.75 41465.82 88888.00 2023-07-27 08:15:25.000 208 22455.47 173.76 41465.86 47536.69 2023-07-27 08:15:26.000 208 22455.52 173.75 41465.92 88888.00 2023-07-27 08:15:27.000 208 22455.51 173.74 41465.94 88888.00 2023-07-27 08:15:28.000 208 22455.46 173.73 41465.97 88888.00 2023-07-27 08:15:29.000 208 22455.41 173.74 41466.02 88888.00 2023-07-27 08:15:30.000 208 22455.36 173.72 41465.98 47536.69 2023-07-27 08:15:31.000 208 22455.35 173.72 41465.88 88888.00 2023-07-27 08:15:32.000 208 22455.34 173.76 41465.82 88888.00 2023-07-27 08:15:33.000 208 22455.31 173.79 41465.87 88888.00 2023-07-27 08:15:34.000 208 22455.30 173.82 41465.93 88888.00 2023-07-27 08:15:35.000 208 22455.28 173.88 41465.90 47536.57 2023-07-27 08:15:36.000 208 22455.22 173.92 41465.87 88888.00 2023-07-27 08:15:37.000 208 22455.17 173.95 41465.87 88888.00 2023-07-27 08:15:38.000 208 22455.11 173.95 41465.83 88888.00 2023-07-27 08:15:39.000 208 22455.07 173.90 41465.75 88888.00 2023-07-27 08:15:40.000 208 22455.08 173.85 41465.70 47536.52 2023-07-27 08:15:41.000 208 22455.11 173.87 41465.69 88888.00 2023-07-27 08:15:42.000 208 22455.14 173.94 41465.75 88888.00 2023-07-27 08:15:43.000 208 22455.23 174.01 41465.83 88888.00 2023-07-27 08:15:44.000 208 22455.36 174.07 41465.88 88888.00 2023-07-27 08:15:45.000 208 22455.45 174.13 41465.91 47536.64 2023-07-27 08:15:46.000 208 22455.51 174.14 41465.89 88888.00 2023-07-27 08:15:47.000 208 22455.55 174.09 41465.80 88888.00 2023-07-27 08:15:48.000 208 22455.58 174.07 41465.67 88888.00 2023-07-27 08:15:49.000 208 22455.58 174.12 41465.55 88888.00 2023-07-27 08:15:50.000 208 22455.56 174.18 41465.54 47536.68 2023-07-27 08:15:51.000 208 22455.56 174.20 41465.64 88888.00 2023-07-27 08:15:52.000 208 22455.60 174.21 41465.70 88888.00 2023-07-27 08:15:53.000 208 22455.63 174.24 41465.68 88888.00 2023-07-27 08:15:54.000 208 22455.58 174.27 41465.60 88888.00 2023-07-27 08:15:55.000 208 22455.46 174.23 41465.50 47536.65 2023-07-27 08:15:56.000 208 22455.39 174.13 41465.48 88888.00 2023-07-27 08:15:57.000 208 22455.38 174.08 41465.50 88888.00 2023-07-27 08:15:58.000 208 22455.40 174.09 41465.53 88888.00 2023-07-27 08:15:59.000 208 22455.40 174.12 41465.61 88888.00 2023-07-27 08:16:00.000 208 22455.39 174.18 41465.67 47536.55 2023-07-27 08:16:01.000 208 22455.35 174.21 41465.73 88888.00 2023-07-27 08:16:02.000 208 22455.28 174.19 41465.80 88888.00 2023-07-27 08:16:03.000 208 22455.22 174.10 41465.76 88888.00 2023-07-27 08:16:04.000 208 22455.27 173.96 41465.66 88888.00 2023-07-27 08:16:05.000 208 22455.38 173.88 41465.62 47536.66 2023-07-27 08:16:06.000 208 22455.45 173.84 41465.67 88888.00 2023-07-27 08:16:07.000 208 22455.51 173.77 41465.77 88888.00 2023-07-27 08:16:08.000 208 22455.58 173.69 41465.82 88888.00 2023-07-27 08:16:09.000 208 22455.61 173.65 41465.79 88888.00 2023-07-27 08:16:10.000 208 22455.63 173.65 41465.79 47536.75 2023-07-27 08:16:11.000 208 22455.66 173.64 41465.82 88888.00 2023-07-27 08:16:12.000 208 22455.65 173.57 41465.76 88888.00 2023-07-27 08:16:13.000 208 22455.59 173.50 41465.62 88888.00 2023-07-27 08:16:14.000 208 22455.53 173.46 41465.55 88888.00 2023-07-27 08:16:15.000 208 22455.49 173.43 41465.57 47536.73 2023-07-27 08:16:16.000 208 22455.51 173.41 41465.66 88888.00 2023-07-27 08:16:17.000 208 22455.57 173.36 41465.81 88888.00 2023-07-27 08:16:18.000 208 22455.62 173.29 41465.94 88888.00 2023-07-27 08:16:19.000 208 22455.63 173.25 41466.00 88888.00 2023-07-27 08:16:20.000 208 22455.64 173.25 41465.96 47536.79 2023-07-27 08:16:21.000 208 22455.67 173.26 41465.83 88888.00 2023-07-27 08:16:22.000 208 22455.75 173.27 41465.73 88888.00 2023-07-27 08:16:23.000 208 22455.85 173.27 41465.71 88888.00 2023-07-27 08:16:24.000 208 22455.93 173.28 41465.76 88888.00 2023-07-27 08:16:25.000 208 22455.97 173.34 41465.78 47536.82 2023-07-27 08:16:26.000 208 22455.97 173.40 41465.73 88888.00 2023-07-27 08:16:27.000 208 22455.99 173.39 41465.69 88888.00 2023-07-27 08:16:28.000 208 22456.03 173.39 41465.69 88888.00 2023-07-27 08:16:29.000 208 22456.06 173.41 41465.64 88888.00 2023-07-27 08:16:30.000 208 22456.10 173.43 41465.60 47536.92 2023-07-27 08:16:31.000 208 22456.16 173.45 41465.65 88888.00 2023-07-27 08:16:32.000 208 22456.21 173.49 41465.78 88888.00 2023-07-27 08:16:33.000 208 22456.19 173.53 41465.86 88888.00 2023-07-27 08:16:34.000 208 22456.14 173.56 41465.83 88888.00 2023-07-27 08:16:35.000 208 22456.14 173.57 41465.78 47536.95 2023-07-27 08:16:36.000 208 22456.16 173.52 41465.78 88888.00 2023-07-27 08:16:37.000 208 22456.14 173.46 41465.76 88888.00 2023-07-27 08:16:38.000 208 22456.05 173.45 41465.71 88888.00 2023-07-27 08:16:39.000 208 22455.97 173.47 41465.69 88888.00 2023-07-27 08:16:40.000 208 22455.93 173.46 41465.72 47536.89 2023-07-27 08:16:41.000 208 22455.93 173.48 41465.78 88888.00 2023-07-27 08:16:42.000 208 22455.88 173.50 41465.82 88888.00 2023-07-27 08:16:43.000 208 22455.78 173.51 41465.86 88888.00 2023-07-27 08:16:44.000 208 22455.73 173.52 41465.89 88888.00 2023-07-27 08:16:45.000 208 22455.70 173.50 41465.86 47536.85 2023-07-27 08:16:46.000 208 22455.62 173.45 41465.77 88888.00 2023-07-27 08:16:47.000 208 22455.56 173.42 41465.67 88888.00 2023-07-27 08:16:48.000 208 22455.56 173.46 41465.66 88888.00 2023-07-27 08:16:49.000 208 22455.53 173.53 41465.78 88888.00 2023-07-27 08:16:50.000 208 22455.47 173.57 41465.84 47536.72 2023-07-27 08:16:51.000 208 22455.47 173.60 41465.82 88888.00 2023-07-27 08:16:52.000 208 22455.53 173.68 41465.83 88888.00 2023-07-27 08:16:53.000 208 22455.53 173.75 41465.89 88888.00 2023-07-27 08:16:54.000 208 22455.47 173.76 41465.93 88888.00 2023-07-27 08:16:55.000 208 22455.42 173.72 41465.94 47536.68 2023-07-27 08:16:56.000 208 22455.43 173.72 41465.92 88888.00 2023-07-27 08:16:57.000 208 22455.48 173.76 41465.91 88888.00 2023-07-27 08:16:58.000 208 22455.50 173.77 41465.98 88888.00 2023-07-27 08:16:59.000 208 22455.48 173.74 41466.05 88888.00 2023-07-27 08:17:00.000 208 22455.47 173.71 41466.06 47536.67 2023-07-27 08:17:01.000 208 22455.49 173.68 41466.03 88888.00 2023-07-27 08:17:02.000 208 22455.47 173.65 41465.95 88888.00 2023-07-27 08:17:03.000 208 22455.40 173.65 41465.92 88888.00 2023-07-27 08:17:04.000 208 22455.34 173.68 41465.90 88888.00 2023-07-27 08:17:05.000 208 22455.30 173.72 41465.82 47536.51 2023-07-27 08:17:06.000 208 22455.27 173.83 41465.75 88888.00 2023-07-27 08:17:07.000 208 22455.26 174.01 41465.73 88888.00 2023-07-27 08:17:08.000 208 22455.29 174.18 41465.73 88888.00 2023-07-27 08:17:09.000 208 22455.35 174.27 41465.63 88888.00 2023-07-27 08:17:10.000 208 22455.43 174.30 41465.45 47536.35 2023-07-27 08:17:11.000 208 22455.54 174.32 41465.32 88888.00 2023-07-27 08:17:12.000 208 22455.72 174.28 41465.25 88888.00 2023-07-27 08:17:13.000 208 22455.94 174.16 41465.18 88888.00 2023-07-27 08:17:14.000 208 22456.16 173.94 41465.07 88888.00 2023-07-27 08:17:15.000 208 22456.27 173.70 41464.98 47536.27 2023-07-27 08:17:16.000 208 22456.22 173.45 41464.94 88888.00 2023-07-27 08:17:17.000 208 22456.09 173.26 41464.94 88888.00 2023-07-27 08:17:18.000 208 22455.94 173.18 41464.96 88888.00 2023-07-27 08:17:19.000 208 22455.86 173.21 41465.00 88888.00 2023-07-27 08:17:20.000 208 22455.96 173.24 41465.02 47536.44 2023-07-27 08:17:21.000 208 22456.34 173.21 41465.01 88888.00 2023-07-27 08:17:22.000 208 22456.92 173.13 41464.94 88888.00 2023-07-27 08:17:23.000 208 22457.57 173.13 41464.79 88888.00 2023-07-27 08:17:24.000 208 22458.37 173.21 41464.48 88888.00 2023-07-27 08:17:25.000 208 22459.54 173.18 41463.96 47536.54 2023-07-27 08:17:26.000 208 22461.50 172.64 41463.18 88888.00 2023-07-27 08:17:27.000 208 22464.53 170.78 41462.09 88888.00 2023-07-27 08:17:28.000 208 22467.26 166.78 41460.54 88888.00 2023-07-27 08:17:29.000 208 22466.13 162.07 41458.63 88888.00 2023-07-27 08:17:30.000 208 22459.69 160.88 41457.04 47531.12 2023-07-27 08:17:31.000 208 22452.38 164.94 41456.70 88888.00 2023-07-27 08:17:32.000 208 22449.17 170.30 41457.82 88888.00 2023-07-27 08:17:33.000 208 22449.69 172.95 41459.57 88888.00 2023-07-27 08:17:34.000 208 22451.07 173.02 41461.04 88888.00 2023-07-27 08:17:35.000 208 22451.86 172.11 41461.89 47531.87 2023-07-27 08:17:36.000 208 22452.01 171.08 41462.16 88888.00 2023-07-27 08:17:37.000 208 22451.70 170.47 41462.10 88888.00 2023-07-27 08:17:38.000 208 22451.19 170.60 41462.00 88888.00 2023-07-27 08:17:39.000 208 22450.88 171.57 41461.98 88888.00 2023-07-27 08:17:40.000 208 22451.23 173.24 41462.02 47527.75 2023-07-27 08:17:41.000 208 22452.45 175.07 41462.09 88888.00 2023-07-27 08:17:42.000 208 22454.10 176.26 41462.34 88888.00 2023-07-27 08:17:43.000 208 22455.39 176.46 41462.85 88888.00 2023-07-27 08:17:44.000 208 22455.97 176.00 41463.41 88888.00 2023-07-27 08:17:45.000 208 22456.12 175.43 41463.85 47535.33 2023-07-27 08:17:46.000 208 22456.14 174.97 41464.15 88888.00 2023-07-27 08:17:47.000 208 22456.11 174.66 41464.43 88888.00 2023-07-27 08:17:48.000 208 22456.04 174.48 41464.72 88888.00 2023-07-27 08:17:49.000 208 22455.93 174.33 41464.86 88888.00 2023-07-27 08:17:50.000 208 22455.84 174.17 41464.89 47535.99 2023-07-27 08:17:51.000 208 22455.79 174.06 41464.98 88888.00 2023-07-27 08:17:52.000 208 22455.73 173.99 41465.10 88888.00 2023-07-27 08:17:53.000 208 22455.62 173.92 41465.15 88888.00 2023-07-27 08:17:54.000 208 22455.55 173.85 41465.20 88888.00 2023-07-27 08:17:55.000 208 22455.55 173.81 41465.27 47536.21 2023-07-27 08:17:56.000 208 22455.53 173.86 41465.32 88888.00 2023-07-27 08:17:57.000 208 22455.43 173.96 41465.35 88888.00 2023-07-27 08:17:58.000 208 22455.31 174.06 41465.39 88888.00 2023-07-27 08:17:59.000 208 22455.25 174.06 41465.43 88888.00 2023-07-27 08:18:00.000 208 22455.28 173.95 41465.46 47536.36 2023-07-27 08:18:01.000 208 22455.37 173.83 41465.49 88888.00 2023-07-27 08:18:02.000 208 22455.40 173.74 41465.50 88888.00 2023-07-27 08:18:03.000 208 22455.38 173.64 41465.50 88888.00 2023-07-27 08:18:04.000 208 22455.38 173.55 41465.55 88888.00 2023-07-27 08:18:05.000 208 22455.42 173.49 41465.66 47536.46 2023-07-27 08:18:06.000 208 22455.41 173.40 41465.70 88888.00 2023-07-27 08:18:07.000 208 22455.38 173.28 41465.68 88888.00 2023-07-27 08:18:08.000 208 22455.32 173.14 41465.63 88888.00 2023-07-27 08:18:09.000 208 22455.18 172.99 41465.56 88888.00 2023-07-27 08:18:10.000 208 22455.06 172.91 41465.54 47536.22 2023-07-27 08:18:11.000 208 22455.02 172.94 41465.57 88888.00 2023-07-27 08:18:12.000 208 22454.99 172.95 41465.61 88888.00 2023-07-27 08:18:13.000 208 22454.93 172.96 41465.63 88888.00 2023-07-27 08:18:14.000 208 22454.86 173.04 41465.63 88888.00 2023-07-27 08:18:15.000 208 22454.81 173.14 41465.61 47536.13 2023-07-27 08:18:16.000 208 22454.80 173.22 41465.56 88888.00 2023-07-27 08:18:17.000 208 22454.80 173.27 41465.51 88888.00 2023-07-27 08:18:18.000 208 22454.80 173.31 41465.50 88888.00 2023-07-27 08:18:19.000 208 22454.85 173.34 41465.50 88888.00 2023-07-27 08:18:20.000 208 22454.96 173.37 41465.52 47536.21 2023-07-27 08:18:21.000 208 22455.10 173.41 41465.54 88888.00 2023-07-27 08:18:22.000 208 22455.21 173.39 41465.50 88888.00 2023-07-27 08:18:23.000 208 22455.30 173.31 41465.44 88888.00 2023-07-27 08:18:24.000 208 22455.38 173.26 41465.41 88888.00 2023-07-27 08:18:25.000 208 22455.42 173.23 41465.38 47536.37 2023-07-27 08:18:26.000 208 22455.40 173.20 41465.36 88888.00 2023-07-27 08:18:27.000 208 22455.43 173.21 41465.36 88888.00 2023-07-27 08:18:28.000 208 22455.53 173.21 41465.34 88888.00 2023-07-27 08:18:29.000 208 22455.59 173.18 41465.36 88888.00 2023-07-27 08:18:30.000 208 22455.51 173.17 41465.35 47536.31 2023-07-27 08:18:31.000 208 22455.40 173.25 41465.33 88888.00 2023-07-27 08:18:32.000 208 22455.40 173.35 41465.36 88888.00 2023-07-27 08:18:33.000 208 22455.43 173.41 41465.44 88888.00 2023-07-27 08:18:34.000 208 22455.42 173.44 41465.52 88888.00 2023-07-27 08:18:35.000 208 22455.35 173.47 41465.57 47536.19 2023-07-27 08:18:36.000 208 22455.30 173.48 41465.56 88888.00 2023-07-27 08:18:37.000 208 22455.30 173.49 41465.52 88888.00 2023-07-27 08:18:38.000 208 22455.29 173.52 41465.48 88888.00 2023-07-27 08:18:39.000 208 22455.29 173.56 41465.40 88888.00 2023-07-27 08:18:40.000 208 22455.33 173.57 41465.36 47536.24 2023-07-27 08:18:41.000 208 22455.36 173.59 41465.32 88888.00 2023-07-27 08:18:42.000 208 22455.35 173.62 41465.23 88888.00 2023-07-27 08:18:43.000 208 22455.31 173.65 41465.20 88888.00 2023-07-27 08:18:44.000 208 22455.31 173.63 41465.31 88888.00 2023-07-27 08:18:45.000 208 22455.34 173.58 41465.43 47536.23 2023-07-27 08:18:46.000 208 22455.34 173.58 41465.46 88888.00 2023-07-27 08:18:47.000 208 22455.28 173.64 41465.43 88888.00 2023-07-27 08:18:48.000 208 22455.22 173.66 41465.38 88888.00 2023-07-27 08:18:49.000 208 22455.19 173.62 41465.41 88888.00 2023-07-27 08:18:50.000 208 22455.19 173.54 41465.45 47536.22 2023-07-27 08:18:51.000 208 22455.19 173.48 41465.44 88888.00 2023-07-27 08:18:52.000 208 22455.18 173.42 41465.43 88888.00 2023-07-27 08:18:53.000 208 22455.13 173.34 41465.46 88888.00 2023-07-27 08:18:54.000 208 22455.01 173.30 41465.50 88888.00 2023-07-27 08:18:55.000 208 22454.87 173.32 41465.51 47536.14 2023-07-27 08:18:56.000 208 22454.83 173.33 41465.54 88888.00 2023-07-27 08:18:57.000 208 22454.84 173.31 41465.59 88888.00 2023-07-27 08:18:58.000 208 22454.76 173.30 41465.55 88888.00 2023-07-27 08:18:59.000 208 22454.67 173.33 41465.41 88888.00 2023-07-27 08:19:00.000 208 22454.62 173.37 41465.29 47535.94 2023-07-27 08:19:01.000 208 22454.59 173.43 41465.21 88888.00 2023-07-27 08:19:02.000 208 22454.60 173.51 41465.19 88888.00 2023-07-27 08:19:03.000 208 22454.66 173.57 41465.18 88888.00 2023-07-27 08:19:04.000 208 22454.74 173.60 41465.19 88888.00 2023-07-27 08:19:05.000 208 22454.82 173.61 41465.25 47536.02 2023-07-27 08:19:06.000 208 22454.90 173.62 41465.29 88888.00 2023-07-27 08:19:07.000 208 22454.93 173.65 41465.21 88888.00 2023-07-27 08:19:08.000 208 22454.94 173.70 41465.14 88888.00 2023-07-27 08:19:09.000 208 22455.00 173.74 41465.18 88888.00 2023-07-27 08:19:10.000 208 22455.06 173.76 41465.26 47536.03 2023-07-27 08:19:11.000 208 22455.06 173.75 41465.30 88888.00 2023-07-27 08:19:12.000 208 22455.04 173.77 41465.30 88888.00 2023-07-27 08:19:13.000 208 22455.02 173.78 41465.23 88888.00 2023-07-27 08:19:14.000 208 22454.97 173.76 41465.14 88888.00 2023-07-27 08:19:15.000 208 22454.92 173.71 41465.11 47536.03 2023-07-27 08:19:16.000 208 22454.91 173.68 41465.13 88888.00 2023-07-27 08:19:17.000 208 22454.91 173.67 41465.15 88888.00 2023-07-27 08:19:18.000 208 22454.90 173.68 41465.22 88888.00 2023-07-27 08:19:19.000 208 22454.82 173.68 41465.30 88888.00 2023-07-27 08:19:20.000 208 22454.67 173.64 41465.28 47535.89 2023-07-27 08:19:21.000 208 22454.53 173.63 41465.21 88888.00 2023-07-27 08:19:22.000 208 22454.46 173.66 41465.20 88888.00 2023-07-27 08:19:23.000 208 22454.44 173.68 41465.23 88888.00 2023-07-27 08:19:24.000 208 22454.43 173.70 41465.25 88888.00 2023-07-27 08:19:25.000 208 22454.41 173.69 41465.24 47535.88 2023-07-27 08:19:26.000 208 22454.43 173.60 41465.23 88888.00 2023-07-27 08:19:27.000 208 22454.53 173.51 41465.27 88888.00 2023-07-27 08:19:28.000 208 22454.69 173.50 41465.34 88888.00 2023-07-27 08:19:29.000 208 22454.85 173.49 41465.31 88888.00 2023-07-27 08:19:30.000 208 22454.98 173.48 41465.21 47536.10 2023-07-27 08:19:31.000 208 22455.08 173.50 41465.14 88888.00 2023-07-27 08:19:32.000 208 22455.18 173.50 41465.11 88888.00 2023-07-27 08:19:33.000 208 22455.26 173.50 41465.07 88888.00 2023-07-27 08:19:34.000 208 22455.34 173.49 41465.07 88888.00 2023-07-27 08:19:35.000 208 22455.41 173.47 41465.12 47536.21 2023-07-27 08:19:36.000 208 22455.42 173.49 41465.15 88888.00 2023-07-27 08:19:37.000 208 22455.40 173.54 41465.18 88888.00 2023-07-27 08:19:38.000 208 22455.34 173.59 41465.21 88888.00 2023-07-27 08:19:39.000 208 22455.27 173.64 41465.18 88888.00 2023-07-27 08:19:40.000 208 22455.19 173.67 41465.15 47536.08 2023-07-27 08:19:41.000 208 22455.10 173.65 41465.16 88888.00 2023-07-27 08:19:42.000 208 22455.03 173.61 41465.16 88888.00 2023-07-27 08:19:43.000 208 22455.02 173.58 41465.11 88888.00 2023-07-27 08:19:44.000 208 22454.98 173.54 41465.05 88888.00 2023-07-27 08:19:45.000 208 22454.87 173.46 41465.05 47535.98 2023-07-27 08:19:46.000 208 22454.79 173.41 41465.09 88888.00 2023-07-27 08:19:47.000 208 22454.78 173.41 41465.14 88888.00 2023-07-27 08:19:48.000 208 22454.77 173.39 41465.15 88888.00 2023-07-27 08:19:49.000 208 22454.72 173.34 41465.14 88888.00 2023-07-27 08:19:50.000 208 22454.65 173.30 41465.10 47535.90 2023-07-27 08:19:51.000 208 22454.66 173.34 41465.09 88888.00 2023-07-27 08:19:52.000 208 22454.70 173.44 41465.17 88888.00 2023-07-27 08:19:53.000 208 22454.69 173.51 41465.26 88888.00 2023-07-27 08:19:54.000 208 22454.65 173.56 41465.26 88888.00 2023-07-27 08:19:55.000 208 22454.64 173.62 41465.22 47535.82 2023-07-27 08:19:56.000 208 22454.62 173.70 41465.17 88888.00 2023-07-27 08:19:57.000 208 22454.59 173.75 41465.12 88888.00 2023-07-27 08:19:58.000 208 22454.62 173.76 41465.10 88888.00 2023-07-27 08:19:59.000 208 22454.68 173.75 41465.10 88888.00 2023-07-27 08:20:00.000 208 22454.69 173.76 41465.09 47535.79 2023-07-27 08:20:01.000 208 22454.68 173.80 41465.07 88888.00 2023-07-27 08:20:02.000 208 22454.68 173.81 41465.07 88888.00 2023-07-27 08:20:03.000 208 22454.67 173.82 41465.10 88888.00 2023-07-27 08:20:04.000 208 22454.65 173.87 41465.13 88888.00 2023-07-27 08:20:05.000 208 22454.60 173.91 41465.14 47535.83 2023-07-27 08:20:06.000 208 22454.55 173.91 41465.14 88888.00 2023-07-27 08:20:07.000 208 22454.52 173.91 41465.16 88888.00 2023-07-27 08:20:08.000 208 22454.52 173.89 41465.16 88888.00 2023-07-27 08:20:09.000 208 22454.53 173.85 41465.13 88888.00 2023-07-27 08:20:10.000 208 22454.53 173.81 41465.10 47535.81 2023-07-27 08:20:11.000 208 22454.51 173.77 41465.06 88888.00 2023-07-27 08:20:12.000 208 22454.50 173.74 41465.04 88888.00 2023-07-27 08:20:13.000 208 22454.52 173.72 41465.09 88888.00 2023-07-27 08:20:14.000 208 22454.57 173.76 41465.19 88888.00 2023-07-27 08:20:15.000 208 22454.54 173.83 41465.22 47535.76 2023-07-27 08:20:16.000 208 22454.47 173.87 41465.11 88888.00 2023-07-27 08:20:17.000 208 22454.47 173.87 41464.99 88888.00 2023-07-27 08:20:18.000 208 22454.51 173.91 41465.00 88888.00 2023-07-27 08:20:19.000 208 22454.56 174.00 41465.09 88888.00 2023-07-27 08:20:20.000 208 22454.63 174.07 41465.17 47535.81 2023-07-27 08:20:21.000 208 22454.69 174.06 41465.19 88888.00 2023-07-27 08:20:22.000 208 22454.71 174.00 41465.12 88888.00 2023-07-27 08:20:23.000 208 22454.72 173.95 41465.07 88888.00 2023-07-27 08:20:24.000 208 22454.78 173.92 41465.06 88888.00 2023-07-27 08:20:25.000 208 22454.90 173.92 41465.04 47535.91 2023-07-27 08:20:26.000 208 22454.96 173.94 41465.03 88888.00 2023-07-27 08:20:27.000 208 22454.91 173.92 41465.04 88888.00 2023-07-27 08:20:28.000 208 22454.84 173.82 41465.08 88888.00 2023-07-27 08:20:29.000 208 22454.80 173.74 41465.19 88888.00 2023-07-27 08:20:30.000 208 22454.76 173.73 41465.30 47535.91 2023-07-27 08:20:31.000 208 22454.71 173.72 41465.30 88888.00 2023-07-27 08:20:32.000 208 22454.71 173.66 41465.22 88888.00 2023-07-27 08:20:33.000 208 22454.72 173.62 41465.16 88888.00 2023-07-27 08:20:34.000 208 22454.70 173.63 41465.16 88888.00 2023-07-27 08:20:35.000 208 22454.65 173.62 41465.20 47535.89 2023-07-27 08:20:36.000 208 22454.60 173.58 41465.22 88888.00 2023-07-27 08:20:37.000 208 22454.60 173.54 41465.19 88888.00 2023-07-27 08:20:38.000 208 22454.67 173.48 41465.19 88888.00 2023-07-27 08:20:39.000 208 22454.78 173.43 41465.26 88888.00 2023-07-27 08:20:40.000 208 22454.85 173.45 41465.27 47535.98 2023-07-27 08:20:41.000 208 22454.88 173.51 41465.16 88888.00 2023-07-27 08:20:42.000 208 22454.93 173.56 41465.08 88888.00 2023-07-27 08:20:43.000 208 22455.00 173.56 41465.09 88888.00 2023-07-27 08:20:44.000 208 22455.09 173.55 41465.12 88888.00 2023-07-27 08:20:45.000 208 22455.16 173.56 41465.16 47536.01 2023-07-27 08:20:46.000 208 22455.21 173.61 41465.19 88888.00 2023-07-27 08:20:47.000 208 22455.22 173.64 41465.19 88888.00 2023-07-27 08:20:48.000 208 22455.19 173.64 41465.15 88888.00 2023-07-27 08:20:49.000 208 22455.15 173.61 41465.12 88888.00 2023-07-27 08:20:50.000 208 22455.08 173.61 41465.11 47535.94 2023-07-27 08:20:51.000 208 22455.01 173.60 41465.10 88888.00 2023-07-27 08:20:52.000 208 22454.97 173.58 41465.10 88888.00 2023-07-27 08:20:53.000 208 22454.95 173.60 41465.11 88888.00 2023-07-27 08:20:54.000 208 22454.96 173.63 41465.14 88888.00 2023-07-27 08:20:55.000 208 22454.97 173.63 41465.21 47535.91 2023-07-27 08:20:56.000 208 22454.90 173.59 41465.27 88888.00 2023-07-27 08:20:57.000 208 22454.76 173.53 41465.20 88888.00 2023-07-27 08:20:58.000 208 22454.66 173.45 41465.05 88888.00 2023-07-27 08:20:59.000 208 22454.59 173.41 41465.00 88888.00 2023-07-27 08:21:00.000 208 22454.53 173.41 41465.05 47535.80 2023-07-27 08:21:01.000 208 22454.52 173.43 41465.11 88888.00 2023-07-27 08:21:02.000 208 22454.55 173.45 41465.14 88888.00 2023-07-27 08:21:03.000 208 22454.56 173.41 41465.09 88888.00 2023-07-27 08:21:04.000 208 22454.56 173.34 41465.03 88888.00 2023-07-27 08:21:05.000 208 22454.55 173.32 41465.06 47535.75 2023-07-27 08:21:06.000 208 22454.53 173.37 41465.11 88888.00 2023-07-27 08:21:07.000 208 22454.56 173.41 41465.13 88888.00 2023-07-27 08:21:08.000 208 22454.59 173.41 41465.09 88888.00 2023-07-27 08:21:09.000 208 22454.62 173.46 41465.03 88888.00 2023-07-27 08:21:10.000 208 22454.69 173.55 41465.04 47535.78 2023-07-27 08:21:11.000 208 22454.80 173.56 41465.07 88888.00 2023-07-27 08:21:12.000 208 22454.90 173.56 41465.07 88888.00 2023-07-27 08:21:13.000 208 22454.98 173.61 41465.04 88888.00 2023-07-27 08:21:14.000 208 22455.02 173.64 41465.00 88888.00 2023-07-27 08:21:15.000 208 22455.05 173.66 41464.99 47535.79 2023-07-27 08:21:16.000 208 22455.08 173.74 41465.04 88888.00 2023-07-27 08:21:17.000 208 22455.07 173.78 41465.06 88888.00 2023-07-27 08:21:18.000 208 22455.01 173.75 41465.04 88888.00 2023-07-27 08:21:19.000 208 22454.98 173.75 41465.00 88888.00 2023-07-27 08:21:20.000 208 22454.98 173.79 41465.03 47535.87 2023-07-27 08:21:21.000 208 22454.95 173.82 41465.10 88888.00 2023-07-27 08:21:22.000 208 22454.87 173.72 41465.13 88888.00 2023-07-27 08:21:23.000 208 22454.88 173.59 41465.19 88888.00 2023-07-27 08:21:24.000 208 22454.98 173.57 41465.29 88888.00 2023-07-27 08:21:25.000 208 22455.03 173.58 41465.31 47535.83 2023-07-27 08:21:26.000 208 22455.00 173.56 41465.26 88888.00 2023-07-27 08:21:27.000 208 22454.97 173.53 41465.21 88888.00 2023-07-27 08:21:28.000 208 22454.93 173.50 41465.15 88888.00 2023-07-27 08:21:29.000 208 22454.88 173.47 41465.12 88888.00 2023-07-27 08:21:30.000 208 22454.90 173.48 41465.13 47535.80 2023-07-27 08:21:31.000 208 22454.93 173.50 41465.10 88888.00 2023-07-27 08:21:32.000 208 22454.94 173.53 41465.04 88888.00 2023-07-27 08:21:33.000 208 22454.94 173.57 41465.05 88888.00 2023-07-27 08:21:34.000 208 22454.97 173.59 41465.12 88888.00 2023-07-27 08:21:35.000 208 22455.00 173.62 41465.18 47535.85 2023-07-27 08:21:36.000 208 22455.00 173.65 41465.19 88888.00 2023-07-27 08:21:37.000 208 22455.04 173.63 41465.21 88888.00 2023-07-27 08:21:38.000 208 22455.12 173.55 41465.19 88888.00 2023-07-27 08:21:39.000 208 22455.11 173.50 41465.12 88888.00 2023-07-27 08:21:40.000 208 22455.07 173.55 41465.10 47535.84 2023-07-27 08:21:41.000 208 22455.08 173.62 41465.11 88888.00 2023-07-27 08:21:42.000 208 22455.06 173.67 41465.11 88888.00 2023-07-27 08:21:43.000 208 22455.03 173.73 41465.13 88888.00 2023-07-27 08:21:44.000 208 22455.00 173.76 41465.13 88888.00 2023-07-27 08:21:45.000 208 22454.97 173.74 41465.09 47535.69 2023-07-27 08:21:46.000 208 22454.93 173.75 41465.12 88888.00 2023-07-27 08:21:47.000 208 22454.85 173.79 41465.20 88888.00 2023-07-27 08:21:48.000 208 22454.72 173.84 41465.27 88888.00 2023-07-27 08:21:49.000 208 22454.66 173.93 41465.29 88888.00 2023-07-27 08:21:50.000 208 22454.68 173.98 41465.24 47535.64 2023-07-27 08:21:51.000 208 22454.73 173.97 41465.16 88888.00 2023-07-27 08:21:52.000 208 22454.75 173.99 41465.16 88888.00 2023-07-27 08:21:53.000 208 22454.76 174.03 41465.23 88888.00 2023-07-27 08:21:54.000 208 22454.77 174.03 41465.27 88888.00 2023-07-27 08:21:55.000 208 22454.74 173.96 41465.18 47535.69 2023-07-27 08:21:56.000 208 22454.72 173.85 41465.12 88888.00 2023-07-27 08:21:57.000 208 22454.76 173.76 41465.17 88888.00 2023-07-27 08:21:58.000 208 22454.79 173.71 41465.16 88888.00 2023-07-27 08:21:59.000 208 22454.81 173.67 41465.12 88888.00 2023-07-27 08:22:00.000 208 22454.84 173.70 41465.16 47535.69 2023-07-27 08:22:01.000 208 22454.84 173.71 41465.16 88888.00 2023-07-27 08:22:02.000 208 22454.76 173.65 41465.12 88888.00 2023-07-27 08:22:03.000 208 22454.68 173.61 41465.09 88888.00 2023-07-27 08:22:04.000 208 22454.66 173.62 41465.06 88888.00 2023-07-27 08:22:05.000 208 22454.69 173.62 41465.11 47535.69 2023-07-27 08:22:06.000 208 22454.69 173.56 41465.21 88888.00 2023-07-27 08:22:07.000 208 22454.63 173.44 41465.19 88888.00 2023-07-27 08:22:08.000 208 22454.63 173.32 41465.07 88888.00 2023-07-27 08:22:09.000 208 22454.70 173.27 41465.07 88888.00 2023-07-27 08:22:10.000 208 22454.78 173.30 41465.20 47535.73 2023-07-27 08:22:11.000 208 22454.81 173.31 41465.26 88888.00 2023-07-27 08:22:12.000 208 22454.77 173.22 41465.16 88888.00 2023-07-27 08:22:13.000 208 22454.74 173.10 41465.06 88888.00 2023-07-27 08:22:14.000 208 22454.73 173.06 41465.03 88888.00 2023-07-27 08:22:15.000 208 22454.72 173.08 41465.06 47535.73 2023-07-27 08:22:16.000 208 22454.73 173.13 41465.13 88888.00 2023-07-27 08:22:17.000 208 22454.73 173.21 41465.19 88888.00 2023-07-27 08:22:18.000 208 22454.69 173.25 41465.18 88888.00 2023-07-27 08:22:19.000 208 22454.61 173.27 41465.14 88888.00 2023-07-27 08:22:20.000 208 22454.56 173.28 41465.12 47535.60 2023-07-27 08:22:21.000 208 22454.51 173.23 41465.06 88888.00 2023-07-27 08:22:22.000 208 22454.50 173.23 41465.01 88888.00 2023-07-27 08:22:23.000 208 22454.52 173.30 41465.05 88888.00 2023-07-27 08:22:24.000 208 22454.52 173.36 41465.14 88888.00 2023-07-27 08:22:25.000 208 22454.53 173.41 41465.16 47535.57 2023-07-27 08:22:26.000 208 22454.57 173.44 41465.10 88888.00 2023-07-27 08:22:27.000 208 22454.66 173.48 41465.04 88888.00 2023-07-27 08:22:28.000 208 22454.77 173.52 41465.03 88888.00 2023-07-27 08:22:29.000 208 22454.87 173.54 41465.02 88888.00 2023-07-27 08:22:30.000 208 22454.98 173.59 41465.01 47535.64 2023-07-27 08:22:31.000 208 22455.06 173.63 41465.02 88888.00 2023-07-27 08:22:32.000 208 22455.15 173.66 41465.00 88888.00 2023-07-27 08:22:33.000 208 22455.28 173.74 41464.97 88888.00 2023-07-27 08:22:34.000 208 22455.37 173.78 41464.90 88888.00 2023-07-27 08:22:35.000 208 22455.42 173.74 41464.89 47535.80 2023-07-27 08:22:36.000 208 22455.46 173.68 41464.94 88888.00 2023-07-27 08:22:37.000 208 22455.47 173.66 41464.90 88888.00 2023-07-27 08:22:38.000 208 22455.46 173.68 41464.81 88888.00 2023-07-27 08:22:39.000 208 22455.45 173.70 41464.79 88888.00 2023-07-27 08:22:40.000 208 22455.46 173.69 41464.84 47535.86 2023-07-27 08:22:41.000 208 22455.51 173.72 41464.93 88888.00 2023-07-27 08:22:42.000 208 22455.55 173.76 41464.93 88888.00 2023-07-27 08:22:43.000 208 22455.54 173.75 41464.87 88888.00 2023-07-27 08:22:44.000 208 22455.49 173.71 41464.88 88888.00 2023-07-27 08:22:45.000 208 22455.42 173.70 41464.94 47535.77 2023-07-27 08:22:46.000 208 22455.34 173.70 41464.96 88888.00 2023-07-27 08:22:47.000 208 22455.26 173.70 41464.91 88888.00 2023-07-27 08:22:48.000 208 22455.17 173.70 41464.86 88888.00 2023-07-27 08:22:49.000 208 22455.09 173.72 41464.81 88888.00 2023-07-27 08:22:50.000 208 22455.05 173.77 41464.74 47535.74 2023-07-27 08:22:51.000 208 22455.03 173.80 41464.73 88888.00 2023-07-27 08:22:52.000 208 22455.05 173.80 41464.84 88888.00 2023-07-27 08:22:53.000 208 22455.06 173.78 41464.94 88888.00 2023-07-27 08:22:54.000 208 22455.02 173.72 41464.88 88888.00 2023-07-27 08:22:55.000 208 22455.00 173.69 41464.81 47535.60 2023-07-27 08:22:56.000 208 22455.04 173.72 41464.85 88888.00 2023-07-27 08:22:57.000 208 22455.06 173.72 41464.86 88888.00 2023-07-27 08:22:58.000 208 22455.03 173.67 41464.83 88888.00 2023-07-27 08:22:59.000 208 22455.04 173.68 41464.82 88888.00 2023-07-27 08:23:00.000 208 22455.08 173.71 41464.86 47535.65 2023-07-27 08:23:01.000 208 22455.06 173.71 41464.90 88888.00 2023-07-27 08:23:02.000 208 22454.97 173.70 41464.93 88888.00 2023-07-27 08:23:03.000 208 22454.88 173.71 41464.93 88888.00 2023-07-27 08:23:04.000 208 22454.83 173.74 41464.93 88888.00 2023-07-27 08:23:05.000 208 22454.82 173.74 41464.89 47535.60 2023-07-27 08:23:06.000 208 22454.82 173.75 41464.85 88888.00 2023-07-27 08:23:07.000 208 22454.82 173.81 41464.84 88888.00 2023-07-27 08:23:08.000 208 22454.83 173.90 41464.88 88888.00 2023-07-27 08:23:09.000 208 22454.85 173.94 41464.89 88888.00 2023-07-27 08:23:10.000 208 22454.92 173.90 41464.89 47535.63 2023-07-27 08:23:11.000 208 22455.00 173.84 41464.91 88888.00 2023-07-27 08:23:12.000 208 22455.05 173.83 41464.88 88888.00 2023-07-27 08:23:13.000 208 22455.06 173.78 41464.82 88888.00 2023-07-27 08:23:14.000 208 22455.08 173.71 41464.84 88888.00 2023-07-27 08:23:15.000 208 22455.10 173.68 41464.98 47535.66 2023-07-27 08:23:16.000 208 22455.06 173.70 41465.06 88888.00 2023-07-27 08:23:17.000 208 22454.98 173.69 41465.03 88888.00 2023-07-27 08:23:18.000 208 22454.87 173.60 41464.98 88888.00 2023-07-27 08:23:19.000 208 22454.70 173.49 41464.88 88888.00 2023-07-27 08:23:20.000 208 22454.52 173.42 41464.83 47535.50 2023-07-27 08:23:21.000 208 22454.43 173.43 41464.89 88888.00 2023-07-27 08:23:22.000 208 22454.44 173.48 41464.96 88888.00 2023-07-27 08:23:23.000 208 22454.43 173.51 41464.98 88888.00 2023-07-27 08:23:24.000 208 22454.35 173.48 41464.96 88888.00 2023-07-27 08:23:25.000 208 22454.27 173.43 41464.89 47535.38 2023-07-27 08:23:26.000 208 22454.26 173.41 41464.87 88888.00 2023-07-27 08:23:27.000 208 22454.30 173.40 41464.91 88888.00 2023-07-27 08:23:28.000 208 22454.32 173.41 41464.91 88888.00 2023-07-27 08:23:29.000 208 22454.29 173.43 41464.82 88888.00 2023-07-27 08:23:30.000 208 22454.27 173.44 41464.73 47535.40 2023-07-27 08:23:31.000 208 22454.31 173.46 41464.72 88888.00 2023-07-27 08:23:32.000 208 22454.39 173.51 41464.79 88888.00 2023-07-27 08:23:33.000 208 22454.49 173.54 41464.83 88888.00 2023-07-27 08:23:34.000 208 22454.57 173.52 41464.83 88888.00 2023-07-27 08:23:35.000 208 22454.62 173.47 41464.82 47535.47 2023-07-27 08:23:36.000 208 22454.62 173.43 41464.77 88888.00 2023-07-27 08:23:37.000 208 22454.65 173.39 41464.72 88888.00 2023-07-27 08:23:38.000 208 22454.72 173.35 41464.73 88888.00 2023-07-27 08:23:39.000 208 22454.78 173.34 41464.82 88888.00 2023-07-27 08:23:40.000 208 22454.78 173.36 41464.88 47535.57 2023-07-27 08:23:41.000 208 22454.73 173.40 41464.79 88888.00 2023-07-27 08:23:42.000 208 22454.71 173.39 41464.71 88888.00 2023-07-27 08:23:43.000 208 22454.71 173.34 41464.73 88888.00 2023-07-27 08:23:44.000 208 22454.66 173.30 41464.73 88888.00 2023-07-27 08:23:45.000 208 22454.62 173.31 41464.72 47535.47 2023-07-27 08:23:46.000 208 22454.64 173.35 41464.77 88888.00 2023-07-27 08:23:47.000 208 22454.70 173.35 41464.82 88888.00 2023-07-27 08:23:48.000 208 22454.71 173.34 41464.84 88888.00 2023-07-27 08:23:49.000 208 22454.66 173.35 41464.81 88888.00 2023-07-27 08:23:50.000 208 22454.65 173.34 41464.76 47535.54 2023-07-27 08:23:51.000 208 22454.69 173.31 41464.73 88888.00 2023-07-27 08:23:52.000 208 22454.70 173.25 41464.76 88888.00 2023-07-27 08:23:53.000 208 22454.70 173.20 41464.81 88888.00 2023-07-27 08:23:54.000 208 22454.72 173.13 41464.82 88888.00 2023-07-27 08:23:55.000 208 22454.73 173.06 41464.82 47535.50 2023-07-27 08:23:56.000 208 22454.69 173.10 41464.84 88888.00 2023-07-27 08:23:57.000 208 22454.58 173.19 41464.77 88888.00 2023-07-27 08:23:58.000 208 22454.51 173.28 41464.69 88888.00 2023-07-27 08:23:59.000 208 22454.50 173.35 41464.74 88888.00 2023-07-27 08:24:00.000 208 22454.48 173.41 41464.79 47535.41 2023-07-27 08:24:01.000 208 22454.45 173.42 41464.74 88888.00 2023-07-27 08:24:02.000 208 22454.42 173.38 41464.70 88888.00 2023-07-27 08:24:03.000 208 22454.39 173.35 41464.71 88888.00 2023-07-27 08:24:04.000 208 22454.44 173.40 41464.71 88888.00 2023-07-27 08:24:05.000 208 22454.57 173.47 41464.66 47535.44 2023-07-27 08:24:06.000 208 22454.65 173.51 41464.61 88888.00 2023-07-27 08:24:07.000 208 22454.66 173.51 41464.59 88888.00 2023-07-27 08:24:08.000 208 22454.69 173.49 41464.57 88888.00 2023-07-27 08:24:09.000 208 22454.72 173.45 41464.50 88888.00 2023-07-27 08:24:10.000 208 22454.68 173.44 41464.41 47535.56 2023-07-27 08:24:11.000 208 22454.72 173.46 41464.39 88888.00 2023-07-27 08:24:12.000 208 22454.92 173.54 41464.54 88888.00 2023-07-27 08:24:13.000 208 22455.10 173.65 41464.71 88888.00 2023-07-27 08:24:14.000 208 22455.13 173.71 41464.73 88888.00 2023-07-27 08:24:15.000 208 22455.10 173.72 41464.67 47535.59 2023-07-27 08:24:16.000 208 22455.11 173.72 41464.64 88888.00 2023-07-27 08:24:17.000 208 22455.10 173.73 41464.59 88888.00 2023-07-27 08:24:18.000 208 22455.09 173.75 41464.54 88888.00 2023-07-27 08:24:19.000 208 22455.10 173.75 41464.58 88888.00 2023-07-27 08:24:20.000 208 22455.06 173.74 41464.69 47535.60 2023-07-27 08:24:21.000 208 22454.96 173.74 41464.72 88888.00 2023-07-27 08:24:22.000 208 22454.92 173.76 41464.67 88888.00 2023-07-27 08:24:23.000 208 22454.98 173.78 41464.70 88888.00 2023-07-27 08:24:24.000 208 22455.03 173.76 41464.79 88888.00 2023-07-27 08:24:25.000 208 22455.03 173.69 41464.79 47535.50 2023-07-27 08:24:26.000 208 22454.92 173.61 41464.75 88888.00 2023-07-27 08:24:27.000 208 22454.77 173.56 41464.78 88888.00 2023-07-27 08:24:28.000 208 22454.73 173.54 41464.88 88888.00 2023-07-27 08:24:29.000 208 22454.79 173.55 41464.96 88888.00 2023-07-27 08:24:30.000 208 22454.81 173.54 41464.92 47535.48 2023-07-27 08:24:31.000 208 22454.74 173.51 41464.86 88888.00 2023-07-27 08:24:32.000 208 22454.66 173.48 41464.83 88888.00 2023-07-27 08:24:33.000 208 22454.65 173.43 41464.86 88888.00 2023-07-27 08:24:34.000 208 22454.63 173.33 41464.89 88888.00 2023-07-27 08:24:35.000 208 22454.63 173.22 41464.90 47535.48 2023-07-27 08:24:36.000 208 22454.65 173.19 41464.88 88888.00 2023-07-27 08:24:37.000 208 22454.65 173.18 41464.84 88888.00 2023-07-27 08:24:38.000 208 22454.63 173.17 41464.84 88888.00 2023-07-27 08:24:39.000 208 22454.59 173.16 41464.85 88888.00 2023-07-27 08:24:40.000 208 22454.52 173.16 41464.86 47535.36 2023-07-27 08:24:41.000 208 22454.47 173.20 41464.83 88888.00 2023-07-27 08:24:42.000 208 22454.45 173.27 41464.79 88888.00 2023-07-27 08:24:43.000 208 22454.44 173.37 41464.77 88888.00 2023-07-27 08:24:44.000 208 22454.42 173.47 41464.74 88888.00 2023-07-27 08:24:45.000 208 22454.40 173.52 41464.69 47535.25 2023-07-27 08:24:46.000 208 22454.44 173.56 41464.69 88888.00 2023-07-27 08:24:47.000 208 22454.47 173.61 41464.73 88888.00 2023-07-27 08:24:48.000 208 22454.44 173.67 41464.76 88888.00 2023-07-27 08:24:49.000 208 22454.35 173.69 41464.71 88888.00 2023-07-27 08:24:50.000 208 22454.26 173.66 41464.62 47535.22 2023-07-27 08:24:51.000 208 22454.26 173.61 41464.63 88888.00 2023-07-27 08:24:52.000 208 22454.32 173.61 41464.71 88888.00 2023-07-27 08:24:53.000 208 22454.33 173.63 41464.69 88888.00 2023-07-27 08:24:54.000 208 22454.30 173.62 41464.63 88888.00 2023-07-27 08:24:55.000 208 22454.31 173.59 41464.64 47535.28 2023-07-27 08:24:56.000 208 22454.39 173.57 41464.65 88888.00 2023-07-27 08:24:57.000 208 22454.47 173.54 41464.66 88888.00 2023-07-27 08:24:58.000 208 22454.53 173.48 41464.67 88888.00 2023-07-27 08:24:59.000 208 22454.56 173.40 41464.62 88888.00 2023-07-27 08:25:00.000 208 22454.56 173.34 41464.54 47535.36 2023-07-27 08:25:01.000 208 22454.60 173.34 41464.50 88888.00 2023-07-27 08:25:02.000 208 22454.68 173.40 41464.50 88888.00 2023-07-27 08:25:03.000 208 22454.72 173.45 41464.51 88888.00 2023-07-27 08:25:04.000 208 22454.70 173.45 41464.53 88888.00 2023-07-27 08:25:05.000 208 22454.69 173.46 41464.53 47535.37 2023-07-27 08:25:06.000 208 22454.69 173.51 41464.52 88888.00 2023-07-27 08:25:07.000 208 22454.65 173.53 41464.51 88888.00 2023-07-27 08:25:08.000 208 22454.62 173.53 41464.56 88888.00 2023-07-27 08:25:09.000 208 22454.67 173.55 41464.64 88888.00 2023-07-27 08:25:10.000 208 22454.74 173.60 41464.64 47535.35 2023-07-27 08:25:11.000 208 22454.82 173.70 41464.63 88888.00 2023-07-27 08:25:12.000 208 22454.91 173.80 41464.61 88888.00 2023-07-27 08:25:13.000 208 22455.00 173.87 41464.54 88888.00 2023-07-27 08:25:14.000 208 22455.14 173.90 41464.50 88888.00 2023-07-27 08:25:15.000 208 22455.29 173.90 41464.51 47535.60 2023-07-27 08:25:16.000 208 22455.37 173.93 41464.54 88888.00 2023-07-27 08:25:17.000 208 22455.43 173.98 41464.57 88888.00 2023-07-27 08:25:18.000 208 22455.55 173.96 41464.56 88888.00 2023-07-27 08:25:19.000 208 22455.72 173.93 41464.56 88888.00 2023-07-27 08:25:20.000 208 22455.76 173.88 41464.57 47535.82 2023-07-27 08:25:21.000 208 22455.64 173.81 41464.57 88888.00 2023-07-27 08:25:22.000 208 22455.56 173.76 41464.61 88888.00 2023-07-27 08:25:23.000 208 22455.55 173.69 41464.65 88888.00 2023-07-27 08:25:24.000 208 22455.50 173.58 41464.63 88888.00 2023-07-27 08:25:25.000 208 22455.35 173.48 41464.59 47535.74 2023-07-27 08:25:26.000 208 22455.15 173.40 41464.54 88888.00 2023-07-27 08:25:27.000 208 22454.98 173.34 41464.57 88888.00 2023-07-27 08:25:28.000 208 22454.93 173.30 41464.73 88888.00 2023-07-27 08:25:29.000 208 22454.94 173.24 41464.84 88888.00 2023-07-27 08:25:30.000 208 22454.91 173.19 41464.85 47535.53 2023-07-27 08:25:31.000 208 22454.84 173.15 41464.83 88888.00 2023-07-27 08:25:32.000 208 22454.81 173.11 41464.81 88888.00 2023-07-27 08:25:33.000 208 22454.83 173.15 41464.75 88888.00 2023-07-27 08:25:34.000 208 22454.85 173.23 41464.67 88888.00 2023-07-27 08:25:35.000 208 22454.87 173.28 41464.63 47535.54 2023-07-27 08:25:36.000 208 22454.93 173.32 41464.69 88888.00 2023-07-27 08:25:37.000 208 22454.99 173.35 41464.74 88888.00 2023-07-27 08:25:38.000 208 22454.99 173.40 41464.75 88888.00 2023-07-27 08:25:39.000 208 22454.97 173.47 41464.73 88888.00 2023-07-27 08:25:40.000 208 22454.95 173.51 41464.70 47535.50 2023-07-27 08:25:41.000 208 22454.91 173.53 41464.73 88888.00 2023-07-27 08:25:42.000 208 22454.84 173.59 41464.79 88888.00 2023-07-27 08:25:43.000 208 22454.73 173.65 41464.82 88888.00 2023-07-27 08:25:44.000 208 22454.61 173.67 41464.82 88888.00 2023-07-27 08:25:45.000 208 22454.51 173.67 41464.78 47535.32 2023-07-27 08:25:46.000 208 22454.45 173.69 41464.69 88888.00 2023-07-27 08:25:47.000 208 22454.43 173.72 41464.66 88888.00 2023-07-27 08:25:48.000 208 22454.42 173.69 41464.64 88888.00 2023-07-27 08:25:49.000 208 22454.36 173.56 41464.56 88888.00 2023-07-27 08:25:50.000 208 22454.33 173.42 41464.51 47535.33 2023-07-27 08:25:51.000 208 22454.37 173.34 41464.60 88888.00 2023-07-27 08:25:52.000 208 22454.44 173.30 41464.73 88888.00 2023-07-27 08:25:53.000 208 22454.47 173.29 41464.81 88888.00 2023-07-27 08:25:54.000 208 22454.49 173.29 41464.86 88888.00 2023-07-27 08:25:55.000 208 22454.51 173.28 41464.90 47535.39 2023-07-27 08:25:56.000 208 22454.50 173.21 41464.88 88888.00 2023-07-27 08:25:57.000 208 22454.44 173.07 41464.72 88888.00 2023-07-27 08:25:58.000 208 22454.34 172.96 41464.59 88888.00 2023-07-27 08:25:59.000 208 22454.34 172.92 41464.62 88888.00 2023-07-27 08:26:00.000 208 22454.41 172.96 41464.68 47535.36 2023-07-27 08:26:01.000 208 22454.48 173.04 41464.74 88888.00 2023-07-27 08:26:02.000 208 22454.54 173.08 41464.82 88888.00 2023-07-27 08:26:03.000 208 22454.62 173.05 41464.82 88888.00 2023-07-27 08:26:04.000 208 22454.70 173.00 41464.71 88888.00 2023-07-27 08:26:05.000 208 22454.71 172.96 41464.60 47535.44 2023-07-27 08:26:06.000 208 22454.69 172.95 41464.56 88888.00 2023-07-27 08:26:07.000 208 22454.72 172.96 41464.55 88888.00 2023-07-27 08:26:08.000 208 22454.75 172.96 41464.51 88888.00 2023-07-27 08:26:09.000 208 22454.76 173.01 41464.53 88888.00 2023-07-27 08:26:10.000 208 22454.72 173.10 41464.56 47535.39 2023-07-27 08:26:11.000 208 22454.67 173.17 41464.55 88888.00 2023-07-27 08:26:12.000 208 22454.67 173.20 41464.52 88888.00 2023-07-27 08:26:13.000 208 22454.66 173.19 41464.46 88888.00 2023-07-27 08:26:14.000 208 22454.62 173.16 41464.45 88888.00 2023-07-27 08:26:15.000 208 22454.61 173.18 41464.50 47535.35 2023-07-27 08:26:16.000 208 22454.63 173.22 41464.55 88888.00 2023-07-27 08:26:17.000 208 22454.67 173.24 41464.58 88888.00 2023-07-27 08:26:18.000 208 22454.73 173.25 41464.63 88888.00 2023-07-27 08:26:19.000 208 22454.80 173.28 41464.66 88888.00 2023-07-27 08:26:20.000 208 22454.86 173.31 41464.64 47535.43 2023-07-27 08:26:21.000 208 22454.89 173.30 41464.60 88888.00 2023-07-27 08:26:22.000 208 22454.88 173.23 41464.56 88888.00 2023-07-27 08:26:23.000 208 22454.93 173.19 41464.53 88888.00 2023-07-27 08:26:24.000 208 22455.03 173.23 41464.49 88888.00 2023-07-27 08:26:25.000 208 22455.15 173.30 41464.46 47535.52 2023-07-27 08:26:26.000 208 22455.22 173.31 41464.46 88888.00 2023-07-27 08:26:27.000 208 22455.22 173.30 41464.46 88888.00 2023-07-27 08:26:28.000 208 22455.20 173.35 41464.48 88888.00 2023-07-27 08:26:29.000 208 22455.20 173.38 41464.47 88888.00 2023-07-27 08:26:30.000 208 22455.14 173.32 41464.44 47535.53 2023-07-27 08:26:31.000 208 22455.02 173.28 41464.43 88888.00 2023-07-27 08:26:32.000 208 22454.93 173.29 41464.45 88888.00 2023-07-27 08:26:33.000 208 22454.92 173.32 41464.54 88888.00 2023-07-27 08:26:34.000 208 22454.97 173.35 41464.65 88888.00 2023-07-27 08:26:35.000 208 22454.99 173.35 41464.67 47535.55 2023-07-27 08:26:36.000 208 22454.99 173.31 41464.64 88888.00 2023-07-27 08:26:37.000 208 22455.02 173.26 41464.61 88888.00 2023-07-27 08:26:38.000 208 22455.08 173.19 41464.60 88888.00 2023-07-27 08:26:39.000 208 22455.08 173.08 41464.57 88888.00 2023-07-27 08:26:40.000 208 22455.05 172.99 41464.52 47535.57 2023-07-27 08:26:41.000 208 22455.03 172.96 41464.50 88888.00 2023-07-27 08:26:42.000 208 22455.02 172.99 41464.50 88888.00 2023-07-27 08:26:43.000 208 22454.95 173.01 41464.47 88888.00 2023-07-27 08:26:44.000 208 22454.87 173.03 41464.51 88888.00 2023-07-27 08:26:45.000 208 22454.85 173.09 41464.64 47535.51 2023-07-27 08:26:46.000 208 22454.86 173.13 41464.72 88888.00 2023-07-27 08:26:47.000 208 22454.83 173.12 41464.68 88888.00 2023-07-27 08:26:48.000 208 22454.76 173.08 41464.63 88888.00 2023-07-27 08:26:49.000 208 22454.71 173.07 41464.63 88888.00 2023-07-27 08:26:50.000 208 22454.74 173.14 41464.69 47535.46 2023-07-27 08:26:51.000 208 22454.84 173.24 41464.75 88888.00 2023-07-27 08:26:52.000 208 22454.91 173.29 41464.77 88888.00 2023-07-27 08:26:53.000 208 22454.95 173.30 41464.77 88888.00 2023-07-27 08:26:54.000 208 22455.01 173.29 41464.79 88888.00 2023-07-27 08:26:55.000 208 22455.06 173.28 41464.79 47535.55 2023-07-27 08:26:56.000 208 22455.07 173.26 41464.71 88888.00 2023-07-27 08:26:57.000 208 22455.08 173.24 41464.60 88888.00 2023-07-27 08:26:58.000 208 22455.11 173.24 41464.53 88888.00 2023-07-27 08:26:59.000 208 22455.17 173.22 41464.58 88888.00 2023-07-27 08:27:00.000 208 22455.19 173.17 41464.67 47535.59 2023-07-27 08:27:01.000 208 22455.16 173.13 41464.70 88888.00 2023-07-27 08:27:02.000 208 22455.13 173.12 41464.65 88888.00 2023-07-27 08:27:03.000 208 22455.10 173.06 41464.57 88888.00 2023-07-27 08:27:04.000 208 22455.03 172.97 41464.62 88888.00 2023-07-27 08:27:05.000 208 22454.92 172.94 41464.74 47535.57 2023-07-27 08:27:06.000 208 22454.88 172.94 41464.82 88888.00 2023-07-27 08:27:07.000 208 22454.91 172.95 41464.84 88888.00 2023-07-27 08:27:08.000 208 22454.84 172.91 41464.77 88888.00 2023-07-27 08:27:09.000 208 22454.72 172.87 41464.67 88888.00 2023-07-27 08:27:10.000 208 22454.69 172.88 41464.68 47535.41 2023-07-27 08:27:11.000 208 22454.74 172.92 41464.74 88888.00 2023-07-27 08:27:12.000 208 22454.74 172.92 41464.69 88888.00 2023-07-27 08:27:13.000 208 22454.73 172.91 41464.57 88888.00 2023-07-27 08:27:14.000 208 22454.73 172.94 41464.54 88888.00 2023-07-27 08:27:15.000 208 22454.75 172.99 41464.60 47535.36 2023-07-27 08:27:16.000 208 22454.76 173.05 41464.64 88888.00 2023-07-27 08:27:17.000 208 22454.74 173.10 41464.65 88888.00 2023-07-27 08:27:18.000 208 22454.69 173.16 41464.65 88888.00 2023-07-27 08:27:19.000 208 22454.61 173.17 41464.64 88888.00 2023-07-27 08:27:20.000 208 22454.46 173.14 41464.62 47535.26 2023-07-27 08:27:21.000 208 22454.37 173.13 41464.62 88888.00 2023-07-27 08:27:22.000 208 22454.36 173.19 41464.68 88888.00 2023-07-27 08:27:23.000 208 22454.34 173.25 41464.70 88888.00 2023-07-27 08:27:24.000 208 22454.27 173.32 41464.66 88888.00 2023-07-27 08:27:25.000 208 22454.22 173.39 41464.68 47535.19 2023-07-27 08:27:26.000 208 22454.23 173.41 41464.71 88888.00 2023-07-27 08:27:27.000 208 22454.25 173.38 41464.67 88888.00 2023-07-27 08:27:28.000 208 22454.26 173.33 41464.57 88888.00 2023-07-27 08:27:29.000 208 22454.31 173.24 41464.50 88888.00 2023-07-27 08:27:30.000 208 22454.41 173.18 41464.46 47535.26 2023-07-27 08:27:31.000 208 22454.48 173.20 41464.39 88888.00 2023-07-27 08:27:32.000 208 22454.56 173.24 41464.33 88888.00 2023-07-27 08:27:33.000 208 22454.66 173.27 41464.33 88888.00 2023-07-27 08:27:34.000 208 22454.72 173.31 41464.41 88888.00 2023-07-27 08:27:35.000 208 22454.74 173.35 41464.48 47535.31 2023-07-27 08:27:36.000 208 22454.74 173.37 41464.49 88888.00 2023-07-27 08:27:37.000 208 22454.70 173.34 41464.46 88888.00 2023-07-27 08:27:38.000 208 22454.67 173.34 41464.41 88888.00 2023-07-27 08:27:39.000 208 22454.67 173.33 41464.38 88888.00 2023-07-27 08:27:40.000 208 22454.68 173.31 41464.40 47535.30 2023-07-27 08:27:41.000 208 22454.70 173.32 41464.46 88888.00 2023-07-27 08:27:42.000 208 22454.74 173.35 41464.46 88888.00 2023-07-27 08:27:43.000 208 22454.76 173.32 41464.39 88888.00 2023-07-27 08:27:44.000 208 22454.71 173.26 41464.26 88888.00 2023-07-27 08:27:45.000 208 22454.63 173.20 41464.14 47535.36 2023-07-27 08:27:46.000 208 22454.62 173.15 41464.15 88888.00 2023-07-27 08:27:47.000 208 22454.68 173.18 41464.29 88888.00 2023-07-27 08:27:48.000 208 22454.75 173.23 41464.43 88888.00 2023-07-27 08:27:49.000 208 22454.78 173.23 41464.54 88888.00 2023-07-27 08:27:50.000 208 22454.78 173.20 41464.64 47535.34 2023-07-27 08:27:51.000 208 22454.77 173.18 41464.69 88888.00 2023-07-27 08:27:52.000 208 22454.75 173.12 41464.67 88888.00 2023-07-27 08:27:53.000 208 22454.67 173.05 41464.63 88888.00 2023-07-27 08:27:54.000 208 22454.59 173.02 41464.63 88888.00 2023-07-27 08:27:55.000 208 22454.62 173.00 41464.68 47535.37 2023-07-27 08:27:56.000 208 22454.73 172.93 41464.75 88888.00 2023-07-27 08:27:57.000 208 22454.82 172.89 41464.82 88888.00 2023-07-27 08:27:58.000 208 22454.82 172.88 41464.80 88888.00 2023-07-27 08:27:59.000 208 22454.80 172.83 41464.66 88888.00 2023-07-27 08:28:00.000 208 22454.84 172.74 41464.54 47535.44 2023-07-27 08:28:01.000 208 22454.94 172.69 41464.51 88888.00 2023-07-27 08:28:02.000 208 22455.01 172.69 41464.55 88888.00 2023-07-27 08:28:03.000 208 22455.01 172.72 41464.52 88888.00 2023-07-27 08:28:04.000 208 22455.00 172.77 41464.44 88888.00 2023-07-27 08:28:05.000 208 22455.03 172.85 41464.43 47535.39 2023-07-27 08:28:06.000 208 22455.05 172.94 41464.45 88888.00 2023-07-27 08:28:07.000 208 22454.99 172.99 41464.43 88888.00 2023-07-27 08:28:08.000 208 22454.87 173.06 41464.46 88888.00 2023-07-27 08:28:09.000 208 22454.73 173.15 41464.50 88888.00 2023-07-27 08:28:10.000 208 22454.59 173.21 41464.47 47535.17 2023-07-27 08:28:11.000 208 22454.47 173.23 41464.40 88888.00 2023-07-27 08:28:12.000 208 22454.43 173.27 41464.38 88888.00 2023-07-27 08:28:13.000 208 22454.50 173.40 41464.40 88888.00 2023-07-27 08:28:14.000 208 22454.63 173.56 41464.44 88888.00 2023-07-27 08:28:15.000 208 22454.72 173.62 41464.46 47535.20 2023-07-27 08:28:16.000 208 22454.75 173.57 41464.47 88888.00 2023-07-27 08:28:17.000 208 22454.77 173.48 41464.45 88888.00 2023-07-27 08:28:18.000 208 22454.80 173.36 41464.36 88888.00 2023-07-27 08:28:19.000 208 22454.89 173.26 41464.29 88888.00 2023-07-27 08:28:20.000 208 22455.04 173.21 41464.35 47535.45 2023-07-27 08:28:21.000 208 22455.17 173.23 41464.44 88888.00 2023-07-27 08:28:22.000 208 22455.21 173.27 41464.46 88888.00 2023-07-27 08:28:23.000 208 22455.19 173.24 41464.46 88888.00 2023-07-27 08:28:24.000 208 22455.11 173.17 41464.52 88888.00 2023-07-27 08:28:25.000 208 22454.94 173.17 41464.57 47535.33 2023-07-27 08:28:26.000 208 22454.76 173.19 41464.53 88888.00 2023-07-27 08:28:27.000 208 22454.59 173.20 41464.48 88888.00 2023-07-27 08:28:28.000 208 22454.42 173.19 41464.51 88888.00 2023-07-27 08:28:29.000 208 22454.30 173.16 41464.59 88888.00 2023-07-27 08:28:30.000 208 22454.23 173.14 41464.66 47535.05 2023-07-27 08:28:31.000 208 22454.15 173.20 41464.67 88888.00 2023-07-27 08:28:32.000 208 22454.09 173.26 41464.65 88888.00 2023-07-27 08:28:33.000 208 22454.08 173.25 41464.62 88888.00 2023-07-27 08:28:34.000 208 22454.06 173.15 41464.55 88888.00 2023-07-27 08:28:35.000 208 22454.01 173.08 41464.43 47534.96 2023-07-27 08:28:36.000 208 22453.99 173.07 41464.37 88888.00 2023-07-27 08:28:37.000 208 22454.01 173.09 41464.39 88888.00 2023-07-27 08:28:38.000 208 22454.09 173.16 41464.48 88888.00 2023-07-27 08:28:39.000 208 22454.18 173.26 41464.56 88888.00 2023-07-27 08:28:40.000 208 22454.24 173.28 41464.60 47535.04 2023-07-27 08:28:41.000 208 22454.28 173.21 41464.59 88888.00 2023-07-27 08:28:42.000 208 22454.32 173.13 41464.59 88888.00 2023-07-27 08:28:43.000 208 22454.35 173.07 41464.59 88888.00 2023-07-27 08:28:44.000 208 22454.37 172.99 41464.61 88888.00 2023-07-27 08:28:45.000 208 22454.37 172.91 41464.64 47535.13 2023-07-27 08:28:46.000 208 22454.37 172.87 41464.62 88888.00 2023-07-27 08:28:47.000 208 22454.35 172.83 41464.59 88888.00 2023-07-27 08:28:48.000 208 22454.35 172.82 41464.59 88888.00 2023-07-27 08:28:49.000 208 22454.39 172.84 41464.57 88888.00 2023-07-27 08:28:50.000 208 22454.44 172.84 41464.53 47535.08 2023-07-27 08:28:51.000 208 22454.50 172.84 41464.48 88888.00 2023-07-27 08:28:52.000 208 22454.52 172.87 41464.44 88888.00 2023-07-27 08:28:53.000 208 22454.54 172.92 41464.46 88888.00 2023-07-27 08:28:54.000 208 22454.59 172.95 41464.50 88888.00 2023-07-27 08:28:55.000 208 22454.65 172.94 41464.52 47535.18 2023-07-27 08:28:56.000 208 22454.72 172.90 41464.54 88888.00 2023-07-27 08:28:57.000 208 22454.77 172.90 41464.58 88888.00 2023-07-27 08:28:58.000 208 22454.81 172.93 41464.59 88888.00 2023-07-27 08:28:59.000 208 22454.85 172.93 41464.54 88888.00 2023-07-27 08:29:00.000 208 22454.88 172.84 41464.48 47535.27 2023-07-27 08:29:01.000 208 22454.87 172.75 41464.46 88888.00 2023-07-27 08:29:02.000 208 22454.87 172.68 41464.51 88888.00 2023-07-27 08:29:03.000 208 22454.90 172.62 41464.59 88888.00 2023-07-27 08:29:04.000 208 22454.92 172.63 41464.60 88888.00 2023-07-27 08:29:05.000 208 22454.93 172.68 41464.53 47535.22 2023-07-27 08:29:06.000 208 22454.93 172.69 41464.50 88888.00 2023-07-27 08:29:07.000 208 22454.90 172.63 41464.48 88888.00 2023-07-27 08:29:08.000 208 22454.84 172.62 41464.44 88888.00 2023-07-27 08:29:09.000 208 22454.78 172.70 41464.40 88888.00 2023-07-27 08:29:10.000 208 22454.72 172.76 41464.29 47535.13 2023-07-27 08:29:11.000 208 22454.73 172.79 41464.17 88888.00 2023-07-27 08:29:12.000 208 22454.81 172.82 41464.16 88888.00 2023-07-27 08:29:13.000 208 22454.86 172.83 41464.22 88888.00 2023-07-27 08:29:14.000 208 22454.83 172.85 41464.26 88888.00 2023-07-27 08:29:15.000 208 22454.80 172.92 41464.33 47535.24 2023-07-27 08:29:16.000 208 22454.87 172.98 41464.43 88888.00 2023-07-27 08:29:17.000 208 22455.01 173.02 41464.48 88888.00 2023-07-27 08:29:18.000 208 22455.13 173.00 41464.46 88888.00 2023-07-27 08:29:19.000 208 22455.17 172.95 41464.39 88888.00 2023-07-27 08:29:20.000 208 22455.15 172.96 41464.37 47535.39 2023-07-27 08:29:21.000 208 22455.15 173.06 41464.46 88888.00 2023-07-27 08:29:22.000 208 22455.17 173.13 41464.54 88888.00 2023-07-27 08:29:23.000 208 22455.17 173.10 41464.53 88888.00 2023-07-27 08:29:24.000 208 22455.11 173.01 41464.46 88888.00 2023-07-27 08:29:25.000 208 22454.99 172.87 41464.35 47535.33 2023-07-27 08:29:26.000 208 22454.83 172.78 41464.27 88888.00 2023-07-27 08:29:27.000 208 22454.69 172.74 41464.32 88888.00 2023-07-27 08:29:28.000 208 22454.57 172.74 41464.45 88888.00 2023-07-27 08:29:29.000 208 22454.44 172.75 41464.47 88888.00 2023-07-27 08:29:30.000 208 22454.32 172.72 41464.41 47535.10 2023-07-27 08:29:31.000 208 22454.27 172.69 41464.47 88888.00 2023-07-27 08:29:32.000 208 22454.26 172.66 41464.51 88888.00 2023-07-27 08:29:33.000 208 22454.22 172.59 41464.41 88888.00 2023-07-27 08:29:34.000 208 22454.18 172.59 41464.32 88888.00 2023-07-27 08:29:35.000 208 22454.22 172.67 41464.33 47535.12 2023-07-27 08:29:36.000 208 22454.37 172.73 41464.39 88888.00 2023-07-27 08:29:37.000 208 22454.55 172.72 41464.48 88888.00 2023-07-27 08:29:38.000 208 22454.65 172.69 41464.51 88888.00 2023-07-27 08:29:39.000 208 22454.68 172.71 41464.45 88888.00 2023-07-27 08:29:40.000 208 22454.75 172.77 41464.43 47535.21 2023-07-27 08:29:41.000 208 22454.85 172.81 41464.45 88888.00 2023-07-27 08:29:42.000 208 22454.88 172.86 41464.39 88888.00 2023-07-27 08:29:43.000 208 22454.76 172.93 41464.34 88888.00 2023-07-27 08:29:44.000 208 22454.59 172.98 41464.39 88888.00 2023-07-27 08:29:45.000 208 22454.47 173.03 41464.52 47535.05 2023-07-27 08:29:46.000 208 22454.44 173.08 41464.61 88888.00 2023-07-27 08:29:47.000 208 22454.43 173.12 41464.67 88888.00 2023-07-27 08:29:48.000 208 22454.42 173.14 41464.68 88888.00 2023-07-27 08:29:49.000 208 22454.36 173.14 41464.61 88888.00 2023-07-27 08:29:50.000 208 22454.28 173.15 41464.52 47534.98 2023-07-27 08:29:51.000 208 22454.27 173.15 41464.50 88888.00 2023-07-27 08:29:52.000 208 22454.32 173.11 41464.53 88888.00 2023-07-27 08:29:53.000 208 22454.41 173.05 41464.48 88888.00 2023-07-27 08:29:54.000 208 22454.53 173.02 41464.40 88888.00 2023-07-27 08:29:55.000 208 22454.64 172.98 41464.36 47535.12 2023-07-27 08:29:56.000 208 22454.71 172.93 41464.41 88888.00 2023-07-27 08:29:57.000 208 22454.75 172.91 41464.42 88888.00 2023-07-27 08:29:58.000 208 22454.74 172.91 41464.34 88888.00 2023-07-27 08:29:59.000 208 22454.70 172.93 41464.34 88888.00 2023-07-27 08:30:00.000 208 22454.65 172.96 41464.40 47535.11 2023-07-27 08:30:01.000 208 22454.58 173.03 41464.46 88888.00 2023-07-27 08:30:02.000 208 22454.51 173.11 41464.48 88888.00 2023-07-27 08:30:03.000 208 22454.48 173.16 41464.46 88888.00 2023-07-27 08:30:04.000 208 22454.49 173.23 41464.44 88888.00 2023-07-27 08:30:05.000 208 22454.50 173.26 41464.48 47535.00 2023-07-27 08:30:06.000 208 22454.48 173.22 41464.50 88888.00 2023-07-27 08:30:07.000 208 22454.47 173.17 41464.44 88888.00 2023-07-27 08:30:08.000 208 22454.49 173.15 41464.36 88888.00 2023-07-27 08:30:09.000 208 22454.53 173.14 41464.33 88888.00 2023-07-27 08:30:10.000 208 22454.60 173.13 41464.35 47535.03 2023-07-27 08:30:11.000 208 22454.66 173.12 41464.41 88888.00 2023-07-27 08:30:12.000 208 22454.66 173.09 41464.41 88888.00 2023-07-27 08:30:13.000 208 22454.63 173.05 41464.39 88888.00 2023-07-27 08:30:14.000 208 22454.63 173.04 41464.44 88888.00 2023-07-27 08:30:15.000 208 22454.63 173.02 41464.46 47535.07 2023-07-27 08:30:16.000 208 22454.60 172.97 41464.46 88888.00 2023-07-27 08:30:17.000 208 22454.57 172.95 41464.50 88888.00 2023-07-27 08:30:18.000 208 22454.55 172.93 41464.54 88888.00 2023-07-27 08:30:19.000 208 22454.51 172.91 41464.54 88888.00 2023-07-27 08:30:20.000 208 22454.44 172.86 41464.54 47535.05 2023-07-27 08:30:21.000 208 22454.38 172.81 41464.56 88888.00 2023-07-27 08:30:22.000 208 22454.39 172.79 41464.57 88888.00 2023-07-27 08:30:23.000 208 22454.43 172.79 41464.55 88888.00 2023-07-27 08:30:24.000 208 22454.46 172.79 41464.54 88888.00 2023-07-27 08:30:25.000 208 22454.49 172.76 41464.54 47535.06 2023-07-27 08:30:26.000 208 22454.56 172.69 41464.50 88888.00 2023-07-27 08:30:27.000 208 22454.65 172.68 41464.48 88888.00 2023-07-27 08:30:28.000 208 22454.73 172.71 41464.53 88888.00 2023-07-27 08:30:29.000 208 22454.76 172.69 41464.59 88888.00 2023-07-27 08:30:30.000 208 22454.78 172.65 41464.61 47535.16 2023-07-27 08:30:31.000 208 22454.77 172.62 41464.62 88888.00 2023-07-27 08:30:32.000 208 22454.75 172.61 41464.63 88888.00 2023-07-27 08:30:33.000 208 22454.76 172.56 41464.60 88888.00 2023-07-27 08:30:34.000 208 22454.80 172.56 41464.59 88888.00 2023-07-27 08:30:35.000 208 22454.85 172.63 41464.63 47535.18 2023-07-27 08:30:36.000 208 22454.83 172.68 41464.65 88888.00 2023-07-27 08:30:37.000 208 22454.76 172.65 41464.60 88888.00 2023-07-27 08:30:38.000 208 22454.74 172.64 41464.55 88888.00 2023-07-27 08:30:39.000 208 22454.77 172.69 41464.54 88888.00 2023-07-27 08:30:40.000 208 22454.75 172.72 41464.53 47535.11 2023-07-27 08:30:41.000 208 22454.68 172.72 41464.48 88888.00 2023-07-27 08:30:42.000 208 22454.66 172.71 41464.45 88888.00 2023-07-27 08:30:43.000 208 22454.69 172.72 41464.46 88888.00 2023-07-27 08:30:44.000 208 22454.68 172.76 41464.42 88888.00 2023-07-27 08:30:45.000 208 22454.62 172.75 41464.33 47535.07 2023-07-27 08:30:46.000 208 22454.63 172.66 41464.36 88888.00 2023-07-27 08:30:47.000 208 22454.68 172.62 41464.46 88888.00 2023-07-27 08:30:48.000 208 22454.69 172.65 41464.53 88888.00 2023-07-27 08:30:49.000 208 22454.65 172.72 41464.54 88888.00 2023-07-27 08:30:50.000 208 22454.59 172.77 41464.41 47535.04 2023-07-27 08:30:51.000 208 22454.55 172.79 41464.27 88888.00 2023-07-27 08:30:52.000 208 22454.54 172.83 41464.31 88888.00 2023-07-27 08:30:53.000 208 22454.49 172.83 41464.39 88888.00 2023-07-27 08:30:54.000 208 22454.45 172.82 41464.46 88888.00 2023-07-27 08:30:55.000 208 22454.48 172.86 41464.59 47534.99 2023-07-27 08:30:56.000 208 22454.50 172.88 41464.63 88888.00 2023-07-27 08:30:57.000 208 22454.47 172.87 41464.57 88888.00 2023-07-27 08:30:58.000 208 22454.45 172.86 41464.51 88888.00 2023-07-27 08:30:59.000 208 22454.44 172.86 41464.48 88888.00 2023-07-27 08:31:00.000 208 22454.48 172.89 41464.50 47535.02 2023-07-27 08:31:01.000 208 22454.55 172.93 41464.56 88888.00 2023-07-27 08:31:02.000 208 22454.59 172.93 41464.54 88888.00 2023-07-27 08:31:03.000 208 22454.60 172.89 41464.52 88888.00 2023-07-27 08:31:04.000 208 22454.61 172.84 41464.49 88888.00 2023-07-27 08:31:05.000 208 22454.60 172.79 41464.32 47535.08 2023-07-27 08:31:06.000 208 22454.63 172.76 41464.16 88888.00 2023-07-27 08:31:07.000 208 22454.67 172.73 41464.15 88888.00 2023-07-27 08:31:08.000 208 22454.72 172.69 41464.18 88888.00 2023-07-27 08:31:09.000 208 22454.78 172.70 41464.19 88888.00 2023-07-27 08:31:10.000 208 22454.82 172.71 41464.21 47535.17 2023-07-27 08:31:11.000 208 22454.86 172.72 41464.24 88888.00 2023-07-27 08:31:12.000 208 22454.93 172.73 41464.27 88888.00 2023-07-27 08:31:13.000 208 22454.96 172.73 41464.25 88888.00 2023-07-27 08:31:14.000 208 22454.91 172.73 41464.23 88888.00 2023-07-27 08:31:15.000 208 22454.81 172.75 41464.25 47535.09 2023-07-27 08:31:16.000 208 22454.71 172.78 41464.25 88888.00 2023-07-27 08:31:17.000 208 22454.68 172.85 41464.23 88888.00 2023-07-27 08:31:18.000 208 22454.73 172.92 41464.23 88888.00 2023-07-27 08:31:19.000 208 22454.81 172.92 41464.22 88888.00 2023-07-27 08:31:20.000 208 22454.86 172.89 41464.20 47535.07 2023-07-27 08:31:21.000 208 22454.87 172.88 41464.20 88888.00 2023-07-27 08:31:22.000 208 22454.86 172.88 41464.20 88888.00 2023-07-27 08:31:23.000 208 22454.86 172.88 41464.21 88888.00 2023-07-27 08:31:24.000 208 22454.90 172.89 41464.24 88888.00 2023-07-27 08:31:25.000 208 22454.93 172.88 41464.27 47535.16 2023-07-27 08:31:26.000 208 22454.98 172.80 41464.29 88888.00 2023-07-27 08:31:27.000 208 22455.03 172.72 41464.32 88888.00 2023-07-27 08:31:28.000 208 22455.06 172.69 41464.37 88888.00 2023-07-27 08:31:29.000 208 22455.06 172.65 41464.38 88888.00 2023-07-27 08:31:30.000 208 22455.02 172.54 41464.31 47535.16 2023-07-27 08:31:31.000 208 22454.94 172.47 41464.23 88888.00 2023-07-27 08:31:32.000 208 22454.85 172.49 41464.22 88888.00 2023-07-27 08:31:33.000 208 22454.76 172.49 41464.26 88888.00 2023-07-27 08:31:34.000 208 22454.68 172.45 41464.24 88888.00 2023-07-27 08:31:35.000 208 22454.60 172.47 41464.22 47534.96 2023-07-27 08:31:36.000 208 22454.55 172.51 41464.25 88888.00 2023-07-27 08:31:37.000 208 22454.51 172.54 41464.31 88888.00 2023-07-27 08:31:38.000 208 22454.47 172.57 41464.37 88888.00 2023-07-27 08:31:39.000 208 22454.50 172.60 41464.41 88888.00 2023-07-27 08:31:40.000 208 22454.62 172.64 41464.41 47535.02 2023-07-27 08:31:41.000 208 22454.73 172.66 41464.36 88888.00 2023-07-27 08:31:42.000 208 22454.81 172.66 41464.31 88888.00 2023-07-27 08:31:43.000 208 22454.90 172.65 41464.30 88888.00 2023-07-27 08:31:44.000 208 22455.01 172.67 41464.31 88888.00 2023-07-27 08:31:45.000 208 22455.08 172.69 41464.33 47535.19 2023-07-27 08:31:46.000 208 22455.10 172.66 41464.34 88888.00 2023-07-27 08:31:47.000 208 22455.11 172.62 41464.33 88888.00 2023-07-27 08:31:48.000 208 22455.12 172.61 41464.28 88888.00 2023-07-27 08:31:49.000 208 22455.10 172.59 41464.22 88888.00 2023-07-27 08:31:50.000 208 22455.06 172.59 41464.23 47535.15 2023-07-27 08:31:51.000 208 22455.03 172.62 41464.24 88888.00 2023-07-27 08:31:52.000 208 22454.97 172.66 41464.22 88888.00 2023-07-27 08:31:53.000 208 22454.88 172.64 41464.21 88888.00 2023-07-27 08:31:54.000 208 22454.79 172.58 41464.24 88888.00 2023-07-27 08:31:55.000 208 22454.73 172.51 41464.29 47535.07 2023-07-27 08:31:56.000 208 22454.68 172.49 41464.27 88888.00 2023-07-27 08:31:57.000 208 22454.62 172.51 41464.20 88888.00 2023-07-27 08:31:58.000 208 22454.62 172.54 41464.23 88888.00 2023-07-27 08:31:59.000 208 22454.69 172.60 41464.34 88888.00 2023-07-27 08:32:00.000 208 22454.72 172.65 41464.35 47534.99 2023-07-27 08:32:01.000 208 22454.69 172.70 41464.26 88888.00 2023-07-27 08:32:02.000 208 22454.68 172.77 41464.19 88888.00 2023-07-27 08:32:03.000 208 22454.66 172.82 41464.18 88888.00 2023-07-27 08:32:04.000 208 22454.61 172.88 41464.17 88888.00 2023-07-27 08:32:05.000 208 22454.53 172.98 41464.11 47534.89 2023-07-27 08:32:06.000 208 22454.49 173.10 41464.06 88888.00 2023-07-27 08:32:07.000 208 22454.47 173.23 41464.11 88888.00 2023-07-27 08:32:08.000 208 22454.41 173.29 41464.13 88888.00 2023-07-27 08:32:09.000 208 22454.37 173.30 41464.15 88888.00 2023-07-27 08:32:10.000 208 22454.35 173.34 41464.20 47534.79 2023-07-27 08:32:11.000 208 22454.33 173.38 41464.17 88888.00 2023-07-27 08:32:12.000 208 22454.34 173.39 41464.14 88888.00 2023-07-27 08:32:13.000 208 22454.38 173.38 41464.16 88888.00 2023-07-27 08:32:14.000 208 22454.42 173.36 41464.18 88888.00 2023-07-27 08:32:15.000 208 22454.46 173.33 41464.21 47534.85 2023-07-27 08:32:16.000 208 22454.48 173.31 41464.17 88888.00 2023-07-27 08:32:17.000 208 22454.46 173.32 41464.10 88888.00 2023-07-27 08:32:18.000 208 22454.44 173.31 41464.05 88888.00 2023-07-27 08:32:19.000 208 22454.44 173.26 41464.02 88888.00 2023-07-27 08:32:20.000 208 22454.40 173.19 41464.04 47534.89 2023-07-27 08:32:21.000 208 22454.32 173.13 41464.10 88888.00 2023-07-27 08:32:22.000 208 22454.23 173.06 41464.13 88888.00 2023-07-27 08:32:23.000 208 22454.15 172.97 41464.13 88888.00 2023-07-27 08:32:24.000 208 22454.06 172.87 41464.17 88888.00 2023-07-27 08:32:25.000 208 22453.99 172.80 41464.24 47534.73 2023-07-27 08:32:26.000 208 22453.94 172.81 41464.28 88888.00 2023-07-27 08:32:27.000 208 22453.92 172.83 41464.23 88888.00 2023-07-27 08:32:28.000 208 22453.87 172.81 41464.16 88888.00 2023-07-27 08:32:29.000 208 22453.79 172.79 41464.18 88888.00 2023-07-27 08:32:30.000 208 22453.76 172.80 41464.28 47534.64 2023-07-27 08:32:31.000 208 22453.79 172.81 41464.36 88888.00 2023-07-27 08:32:32.000 208 22453.81 172.83 41464.36 88888.00 2023-07-27 08:32:33.000 208 22453.82 172.84 41464.26 88888.00 2023-07-27 08:32:34.000 208 22453.88 172.79 41464.14 88888.00 2023-07-27 08:32:35.000 208 22453.94 172.74 41464.10 47534.63 2023-07-27 08:32:36.000 208 22453.97 172.71 41464.06 88888.00 2023-07-27 08:32:37.000 208 22453.94 172.68 41464.03 88888.00 2023-07-27 08:32:38.000 208 22453.91 172.68 41464.12 88888.00 2023-07-27 08:32:39.000 208 22453.95 172.72 41464.27 88888.00 2023-07-27 08:32:40.000 208 22454.02 172.74 41464.29 47534.68 2023-07-27 08:32:41.000 208 22454.06 172.70 41464.17 88888.00 2023-07-27 08:32:42.000 208 22454.07 172.67 41464.05 88888.00 2023-07-27 08:32:43.000 208 22454.11 172.68 41464.08 88888.00 2023-07-27 08:32:44.000 208 22454.16 172.66 41464.15 88888.00 2023-07-27 08:32:45.000 208 22454.16 172.63 41464.16 47534.75 2023-07-27 08:32:46.000 208 22454.12 172.65 41464.14 88888.00 2023-07-27 08:32:47.000 208 22454.11 172.65 41464.12 88888.00 2023-07-27 08:32:48.000 208 22454.17 172.56 41464.10 88888.00 2023-07-27 08:32:49.000 208 22454.27 172.44 41464.13 88888.00 2023-07-27 08:32:50.000 208 22454.36 172.39 41464.19 47534.78 2023-07-27 08:32:51.000 208 22454.41 172.44 41464.19 88888.00 2023-07-27 08:32:52.000 208 22454.44 172.52 41464.14 88888.00 2023-07-27 08:32:53.000 208 22454.47 172.56 41464.13 88888.00 2023-07-27 08:32:54.000 208 22454.47 172.56 41464.16 88888.00 2023-07-27 08:32:55.000 208 22454.47 172.56 41464.18 47534.82 2023-07-27 08:32:56.000 208 22454.47 172.60 41464.24 88888.00 2023-07-27 08:32:57.000 208 22454.48 172.67 41464.34 88888.00 2023-07-27 08:32:58.000 208 22454.49 172.73 41464.38 88888.00 2023-07-27 08:32:59.000 208 22454.48 172.79 41464.36 88888.00 2023-07-27 08:33:00.000 208 22454.44 172.84 41464.32 47534.81 2023-07-27 08:33:01.000 208 22454.42 172.84 41464.21 88888.00 2023-07-27 08:33:02.000 208 22454.49 172.82 41464.09 88888.00 2023-07-27 08:33:03.000 208 22454.59 172.85 41464.06 88888.00 2023-07-27 08:33:04.000 208 22454.64 172.89 41464.07 88888.00 2023-07-27 08:33:05.000 208 22454.66 172.87 41464.02 47534.82 2023-07-27 08:33:06.000 208 22454.74 172.82 41463.98 88888.00 2023-07-27 08:33:07.000 208 22454.81 172.81 41464.03 88888.00 2023-07-27 08:33:08.000 208 22454.82 172.84 41464.09 88888.00 2023-07-27 08:33:09.000 208 22454.84 172.90 41464.07 88888.00 2023-07-27 08:33:10.000 208 22454.88 172.97 41464.07 47534.86 2023-07-27 08:33:11.000 208 22454.84 172.97 41464.10 88888.00 2023-07-27 08:33:12.000 208 22454.74 172.91 41464.10 88888.00 2023-07-27 08:33:13.000 208 22454.65 172.89 41464.11 88888.00 2023-07-27 08:33:14.000 208 22454.67 172.90 41464.17 88888.00 2023-07-27 08:33:15.000 208 22454.75 172.88 41464.24 47534.87 2023-07-27 08:33:16.000 208 22454.75 172.83 41464.31 88888.00 2023-07-27 08:33:17.000 208 22454.70 172.79 41464.32 88888.00 2023-07-27 08:33:18.000 208 22454.68 172.75 41464.27 88888.00 2023-07-27 08:33:19.000 208 22454.72 172.69 41464.19 88888.00 2023-07-27 08:33:20.000 208 22454.78 172.60 41464.13 47534.98 2023-07-27 08:33:21.000 208 22454.81 172.54 41464.15 88888.00 2023-07-27 08:33:22.000 208 22454.85 172.54 41464.33 88888.00 2023-07-27 08:33:23.000 208 22454.87 172.51 41464.48 88888.00 2023-07-27 08:33:24.000 208 22454.81 172.46 41464.43 88888.00 2023-07-27 08:33:25.000 208 22454.73 172.40 41464.34 47534.90 2023-07-27 08:33:26.000 208 22454.67 172.32 41464.33 88888.00 2023-07-27 08:33:27.000 208 22454.61 172.26 41464.32 88888.00 2023-07-27 08:33:28.000 208 22454.52 172.26 41464.31 88888.00 2023-07-27 08:33:29.000 208 22454.46 172.34 41464.37 88888.00 2023-07-27 08:33:30.000 208 22454.46 172.45 41464.43 47534.76 2023-07-27 08:33:31.000 208 22454.44 172.49 41464.39 88888.00 2023-07-27 08:33:32.000 208 22454.35 172.49 41464.35 88888.00 2023-07-27 08:33:33.000 208 22454.26 172.47 41464.31 88888.00 2023-07-27 08:33:34.000 208 22454.22 172.46 41464.27 88888.00 2023-07-27 08:33:35.000 208 22454.23 172.51 41464.32 47534.69 2023-07-27 08:33:36.000 208 22454.23 172.56 41464.38 88888.00 2023-07-27 08:33:37.000 208 22454.21 172.50 41464.32 88888.00 2023-07-27 08:33:38.000 208 22454.20 172.43 41464.27 88888.00 2023-07-27 08:33:39.000 208 22454.22 172.43 41464.27 88888.00 2023-07-27 08:33:40.000 208 22454.28 172.45 41464.30 47534.69 2023-07-27 08:33:41.000 208 22454.34 172.44 41464.27 88888.00 2023-07-27 08:33:42.000 208 22454.33 172.45 41464.26 88888.00 2023-07-27 08:33:43.000 208 22454.27 172.47 41464.26 88888.00 2023-07-27 08:33:44.000 208 22454.27 172.48 41464.23 88888.00 2023-07-27 08:33:45.000 208 22454.31 172.50 41464.26 47534.74 2023-07-27 08:33:46.000 208 22454.32 172.55 41464.37 88888.00 2023-07-27 08:33:47.000 208 22454.34 172.61 41464.46 88888.00 2023-07-27 08:33:48.000 208 22454.40 172.62 41464.39 88888.00 2023-07-27 08:33:49.000 208 22454.42 172.61 41464.22 88888.00 2023-07-27 08:33:50.000 208 22454.39 172.57 41464.09 47534.71 2023-07-27 08:33:51.000 208 22454.34 172.53 41464.04 88888.00 2023-07-27 08:33:52.000 208 22454.32 172.52 41464.01 88888.00 2023-07-27 08:33:53.000 208 22454.35 172.54 41463.98 88888.00 2023-07-27 08:33:54.000 208 22454.40 172.56 41463.99 88888.00 2023-07-27 08:33:55.000 208 22454.40 172.56 41464.06 47534.76 2023-07-27 08:33:56.000 208 22454.39 172.53 41464.12 88888.00 2023-07-27 08:33:57.000 208 22454.47 172.49 41464.17 88888.00 2023-07-27 08:33:58.000 208 22454.54 172.50 41464.23 88888.00 2023-07-27 08:33:59.000 208 22454.52 172.53 41464.24 88888.00 2023-07-27 08:34:00.000 208 22454.45 172.50 41464.17 47534.75 2023-07-27 08:34:01.000 208 22454.38 172.47 41464.09 88888.00 2023-07-27 08:34:02.000 208 22454.32 172.48 41464.06 88888.00 2023-07-27 08:34:03.000 208 22454.29 172.60 41464.11 88888.00 2023-07-27 08:34:04.000 208 22454.26 172.72 41464.19 88888.00 2023-07-27 08:34:05.000 208 22454.22 172.77 41464.27 47534.57 2023-07-27 08:34:06.000 208 22454.20 172.83 41464.29 88888.00 2023-07-27 08:34:07.000 208 22454.14 172.85 41464.25 88888.00 2023-07-27 08:34:08.000 208 22454.10 172.81 41464.19 88888.00 2023-07-27 08:34:09.000 208 22454.15 172.77 41464.13 88888.00 2023-07-27 08:34:10.000 208 22454.23 172.76 41464.06 47534.62 2023-07-27 08:34:11.000 208 22454.32 172.76 41464.03 88888.00 2023-07-27 08:34:12.000 208 22454.43 172.78 41464.09 88888.00 2023-07-27 08:34:13.000 208 22454.55 172.76 41464.11 88888.00 2023-07-27 08:34:14.000 208 22454.67 172.73 41464.07 88888.00 2023-07-27 08:34:15.000 208 22454.75 172.69 41464.04 47534.81 2023-07-27 08:34:16.000 208 22454.74 172.62 41464.02 88888.00 2023-07-27 08:34:17.000 208 22454.69 172.59 41464.03 88888.00 2023-07-27 08:34:18.000 208 22454.71 172.64 41464.06 88888.00 2023-07-27 08:34:19.000 208 22454.78 172.76 41464.07 88888.00 2023-07-27 08:34:20.000 208 22454.81 172.89 41464.12 47534.81 2023-07-27 08:34:21.000 208 22454.81 173.01 41464.16 88888.00 2023-07-27 08:34:22.000 208 22454.74 173.02 41464.12 88888.00 2023-07-27 08:34:23.000 208 22454.63 172.96 41464.01 88888.00 2023-07-27 08:34:24.000 208 22454.59 172.93 41464.00 88888.00 2023-07-27 08:34:25.000 208 22454.61 172.89 41464.10 47534.74 2023-07-27 08:34:26.000 208 22454.60 172.84 41464.15 88888.00 2023-07-27 08:34:27.000 208 22454.58 172.83 41464.09 88888.00 2023-07-27 08:34:28.000 208 22454.59 172.82 41463.96 88888.00 2023-07-27 08:34:29.000 208 22454.58 172.80 41463.94 88888.00 2023-07-27 08:34:30.000 208 22454.60 172.81 41464.08 47534.72 2023-07-27 08:34:31.000 208 22454.61 172.82 41464.22 88888.00 2023-07-27 08:34:32.000 208 22454.56 172.78 41464.24 88888.00 2023-07-27 08:34:33.000 208 22454.44 172.76 41464.19 88888.00 2023-07-27 08:34:34.000 208 22454.38 172.79 41464.14 88888.00 2023-07-27 08:34:35.000 208 22454.38 172.81 41464.12 47534.67 2023-07-27 08:34:36.000 208 22454.37 172.79 41464.12 88888.00 2023-07-27 08:34:37.000 208 22454.33 172.77 41464.14 88888.00 2023-07-27 08:34:38.000 208 22454.32 172.80 41464.18 88888.00 2023-07-27 08:34:39.000 208 22454.34 172.82 41464.21 88888.00 2023-07-27 08:34:40.000 208 22454.36 172.77 41464.20 47534.66 2023-07-27 08:34:41.000 208 22454.38 172.69 41464.21 88888.00 2023-07-27 08:34:42.000 208 22454.43 172.62 41464.21 88888.00 2023-07-27 08:34:43.000 208 22454.51 172.62 41464.18 88888.00 2023-07-27 08:34:44.000 208 22454.57 172.71 41464.14 88888.00 2023-07-27 08:34:45.000 208 22454.60 172.76 41464.07 47534.65 2023-07-27 08:34:46.000 208 22454.64 172.77 41464.03 88888.00 2023-07-27 08:34:47.000 208 22454.66 172.81 41464.02 88888.00 2023-07-27 08:34:48.000 208 22454.66 172.85 41464.04 88888.00 2023-07-27 08:34:49.000 208 22454.65 172.84 41464.06 88888.00 2023-07-27 08:34:50.000 208 22454.63 172.85 41464.05 47534.78 2023-07-27 08:34:51.000 208 22454.65 172.89 41464.07 88888.00 2023-07-27 08:34:52.000 208 22454.68 172.92 41464.16 88888.00 2023-07-27 08:34:53.000 208 22454.71 172.94 41464.22 88888.00 2023-07-27 08:34:54.000 208 22454.72 172.97 41464.19 88888.00 2023-07-27 08:34:55.000 208 22454.76 172.96 41464.18 47534.83 2023-07-27 08:34:56.000 208 22454.81 172.85 41464.21 88888.00 2023-07-27 08:34:57.000 208 22454.75 172.71 41464.19 88888.00 2023-07-27 08:34:58.000 208 22454.62 172.62 41464.17 88888.00 2023-07-27 08:34:59.000 208 22454.54 172.59 41464.21 88888.00 2023-07-27 08:35:00.000 208 22454.58 172.60 41464.27 47534.70 2023-07-27 08:35:01.000 208 22454.65 172.66 41464.27 88888.00 2023-07-27 08:35:02.000 208 22454.66 172.72 41464.18 88888.00 2023-07-27 08:35:03.000 208 22454.59 172.76 41464.15 88888.00 2023-07-27 08:35:04.000 208 22454.48 172.80 41464.20 88888.00 2023-07-27 08:35:05.000 208 22454.39 172.80 41464.19 47534.57 2023-07-27 08:35:06.000 208 22454.36 172.78 41464.15 88888.00 2023-07-27 08:35:07.000 208 22454.34 172.78 41464.16 88888.00 2023-07-27 08:35:08.000 208 22454.33 172.75 41464.18 88888.00 2023-07-27 08:35:09.000 208 22454.32 172.74 41464.17 88888.00 2023-07-27 08:35:10.000 208 22454.31 172.76 41464.19 47534.50 2023-07-27 08:35:11.000 208 22454.29 172.80 41464.23 88888.00 2023-07-27 08:35:12.000 208 22454.30 172.81 41464.24 88888.00 2023-07-27 08:35:13.000 208 22454.30 172.81 41464.21 88888.00 2023-07-27 08:35:14.000 208 22454.29 172.82 41464.14 88888.00 2023-07-27 08:35:15.000 208 22454.28 172.87 41464.07 47534.50 2023-07-27 08:35:16.000 208 22454.31 172.94 41464.09 88888.00 2023-07-27 08:35:17.000 208 22454.39 172.99 41464.14 88888.00 2023-07-27 08:35:18.000 208 22454.44 173.01 41464.14 88888.00 2023-07-27 08:35:19.000 208 22454.42 173.01 41464.10 88888.00 2023-07-27 08:35:20.000 208 22454.39 172.98 41464.06 47534.58 2023-07-27 08:35:21.000 208 22454.41 172.92 41464.06 88888.00 2023-07-27 08:35:22.000 208 22454.47 172.83 41464.02 88888.00 2023-07-27 08:35:23.000 208 22454.48 172.77 41464.00 88888.00 2023-07-27 08:35:24.000 208 22454.46 172.76 41463.95 88888.00 2023-07-27 08:35:25.000 208 22454.45 172.75 41463.89 47534.53 2023-07-27 08:35:26.000 208 22454.46 172.76 41463.95 88888.00 2023-07-27 08:35:27.000 208 22454.44 172.82 41464.05 88888.00 2023-07-27 08:35:28.000 208 22454.42 172.93 41464.04 88888.00 2023-07-27 08:35:29.000 208 22454.43 172.99 41464.04 88888.00 2023-07-27 08:35:30.000 208 22454.44 172.94 41464.05 47534.49 2023-07-27 08:35:31.000 208 22454.42 172.84 41463.96 88888.00 2023-07-27 08:35:32.000 208 22454.42 172.77 41463.86 88888.00 2023-07-27 08:35:33.000 208 22454.45 172.76 41463.89 88888.00 2023-07-27 08:35:34.000 208 22454.52 172.82 41464.02 88888.00 2023-07-27 08:35:35.000 208 22454.60 172.86 41464.09 47534.59 2023-07-27 08:35:36.000 208 22454.64 172.81 41464.08 88888.00 2023-07-27 08:35:37.000 208 22454.67 172.73 41464.07 88888.00 2023-07-27 08:35:38.000 208 22454.68 172.67 41464.02 88888.00 2023-07-27 08:35:39.000 208 22454.69 172.63 41463.96 88888.00 2023-07-27 08:35:40.000 208 22454.72 172.65 41463.96 47534.64 2023-07-27 08:35:41.000 208 22454.73 172.71 41463.99 88888.00 2023-07-27 08:35:42.000 208 22454.72 172.78 41464.02 88888.00 2023-07-27 08:35:43.000 208 22454.72 172.85 41464.11 88888.00 2023-07-27 08:35:44.000 208 22454.71 172.93 41464.19 88888.00 2023-07-27 08:35:45.000 208 22454.69 172.95 41464.16 47534.57 2023-07-27 08:35:46.000 208 22454.62 172.92 41464.04 88888.00 2023-07-27 08:35:47.000 208 22454.48 172.91 41463.93 88888.00 2023-07-27 08:35:48.000 208 22454.32 172.94 41463.82 88888.00 2023-07-27 08:35:49.000 208 22454.24 172.98 41463.78 88888.00 2023-07-27 08:35:50.000 208 22454.22 173.02 41463.83 47534.43 2023-07-27 08:35:51.000 208 22454.24 173.07 41463.96 88888.00 2023-07-27 08:35:52.000 208 22454.28 173.08 41464.05 88888.00 2023-07-27 08:35:53.000 208 22454.28 173.07 41463.98 88888.00 2023-07-27 08:35:54.000 208 22454.32 173.11 41463.94 88888.00 2023-07-27 08:35:55.000 208 22454.40 173.10 41463.97 47534.52 2023-07-27 08:35:56.000 208 22454.43 173.02 41464.04 88888.00 2023-07-27 08:35:57.000 208 22454.43 172.96 41464.11 88888.00 2023-07-27 08:35:58.000 208 22454.45 172.91 41464.14 88888.00 2023-07-27 08:35:59.000 208 22454.49 172.85 41464.15 88888.00 2023-07-27 08:36:00.000 208 22454.54 172.82 41464.16 47534.54 2023-07-27 08:36:01.000 208 22454.58 172.87 41464.14 88888.00 2023-07-27 08:36:02.000 208 22454.54 172.91 41464.12 88888.00 2023-07-27 08:36:03.000 208 22454.50 172.86 41464.07 88888.00 2023-07-27 08:36:04.000 208 22454.53 172.79 41463.99 88888.00 2023-07-27 08:36:05.000 208 22454.56 172.75 41463.92 47534.54 2023-07-27 08:36:06.000 208 22454.55 172.74 41463.96 88888.00 2023-07-27 08:36:07.000 208 22454.55 172.78 41464.09 88888.00 2023-07-27 08:36:08.000 208 22454.56 172.81 41464.21 88888.00 2023-07-27 08:36:09.000 208 22454.53 172.82 41464.26 88888.00 2023-07-27 08:36:10.000 208 22454.50 172.81 41464.20 47534.49 2023-07-27 08:36:11.000 208 22454.46 172.75 41464.08 88888.00 2023-07-27 08:36:12.000 208 22454.39 172.62 41463.98 88888.00 2023-07-27 08:36:13.000 208 22454.35 172.51 41463.95 88888.00 2023-07-27 08:36:14.000 208 22454.34 172.53 41464.00 88888.00 2023-07-27 08:36:15.000 208 22454.31 172.60 41464.06 47534.42 2023-07-27 08:36:16.000 208 22454.26 172.64 41464.10 88888.00 2023-07-27 08:36:17.000 208 22454.28 172.66 41464.13 88888.00 2023-07-27 08:36:18.000 208 22454.34 172.68 41464.17 88888.00 2023-07-27 08:36:19.000 208 22454.36 172.69 41464.17 88888.00 2023-07-27 08:36:20.000 208 22454.34 172.70 41464.14 47534.41 2023-07-27 08:36:21.000 208 22454.32 172.70 41464.14 88888.00 2023-07-27 08:36:22.000 208 22454.34 172.66 41464.12 88888.00 2023-07-27 08:36:23.000 208 22454.39 172.64 41464.07 88888.00 2023-07-27 08:36:24.000 208 22454.46 172.65 41464.04 88888.00 2023-07-27 08:36:25.000 208 22454.52 172.63 41464.03 47534.52 2023-07-27 08:36:26.000 208 22454.57 172.59 41464.03 88888.00 2023-07-27 08:36:27.000 208 22454.65 172.58 41464.07 88888.00 2023-07-27 08:36:28.000 208 22454.74 172.54 41464.07 88888.00 2023-07-27 08:36:29.000 208 22454.82 172.52 41464.03 88888.00 2023-07-27 08:36:30.000 208 22454.92 172.56 41463.99 47534.72 2023-07-27 08:36:31.000 208 22455.01 172.60 41463.93 88888.00 2023-07-27 08:36:32.000 208 22455.10 172.59 41463.89 88888.00 2023-07-27 08:36:33.000 208 22455.17 172.56 41463.90 88888.00 2023-07-27 08:36:34.000 208 22455.20 172.52 41463.98 88888.00 2023-07-27 08:36:35.000 208 22455.17 172.49 41464.09 47534.79 2023-07-27 08:36:36.000 208 22455.10 172.48 41464.13 88888.00 2023-07-27 08:36:37.000 208 22455.01 172.47 41464.04 88888.00 2023-07-27 08:36:38.000 208 22454.92 172.47 41463.94 88888.00 2023-07-27 08:36:39.000 208 22454.80 172.49 41463.94 88888.00 2023-07-27 08:36:40.000 208 22454.68 172.47 41463.95 47534.61 2023-07-27 08:36:41.000 208 22454.61 172.44 41463.96 88888.00 2023-07-27 08:36:42.000 208 22454.56 172.44 41463.96 88888.00 2023-07-27 08:36:43.000 208 22454.53 172.50 41463.91 88888.00 2023-07-27 08:36:44.000 208 22454.60 172.61 41463.89 88888.00 2023-07-27 08:36:45.000 208 22454.67 172.69 41463.89 47534.52 2023-07-27 08:36:46.000 208 22454.65 172.70 41463.83 88888.00 2023-07-27 08:36:47.000 208 22454.62 172.68 41463.77 88888.00 2023-07-27 08:36:48.000 208 22454.67 172.65 41463.78 88888.00 2023-07-27 08:36:49.000 208 22454.74 172.69 41463.81 88888.00 2023-07-27 08:36:50.000 208 22454.80 172.75 41463.83 47534.69 2023-07-27 08:36:51.000 208 22454.90 172.73 41463.85 88888.00 2023-07-27 08:36:52.000 208 22455.02 172.66 41463.88 88888.00 2023-07-27 08:36:53.000 208 22455.07 172.57 41463.89 88888.00 2023-07-27 08:36:54.000 208 22455.04 172.50 41463.88 88888.00 2023-07-27 08:36:55.000 208 22455.00 172.53 41463.93 47534.71 2023-07-27 08:36:56.000 208 22454.96 172.56 41463.98 88888.00 2023-07-27 08:36:57.000 208 22454.88 172.51 41463.96 88888.00 2023-07-27 08:36:58.000 208 22454.81 172.44 41463.90 88888.00 2023-07-27 08:36:59.000 208 22454.77 172.43 41463.93 88888.00 2023-07-27 08:37:00.000 208 22454.69 172.41 41464.01 47534.58 2023-07-27 08:37:01.000 208 22454.58 172.32 41464.00 88888.00 2023-07-27 08:37:02.000 208 22454.49 172.22 41463.89 88888.00 2023-07-27 08:37:03.000 208 22454.46 172.21 41463.83 88888.00 2023-07-27 08:37:04.000 208 22454.44 172.23 41463.81 88888.00 2023-07-27 08:37:05.000 208 22454.40 172.23 41463.74 47534.52 2023-07-27 08:37:06.000 208 22454.39 172.28 41463.73 88888.00 2023-07-27 08:37:07.000 208 22454.43 172.31 41463.86 88888.00 2023-07-27 08:37:08.000 208 22454.45 172.28 41463.99 88888.00 2023-07-27 08:37:09.000 208 22454.46 172.28 41464.00 88888.00 2023-07-27 08:37:10.000 208 22454.47 172.27 41463.91 47534.50 2023-07-27 08:37:11.000 208 22454.50 172.27 41463.86 88888.00 2023-07-27 08:37:12.000 208 22454.56 172.31 41463.86 88888.00 2023-07-27 08:37:13.000 208 22454.62 172.36 41463.91 88888.00 2023-07-27 08:37:14.000 208 22454.67 172.43 41463.98 88888.00 2023-07-27 08:37:15.000 208 22454.70 172.49 41464.00 47534.49 2023-07-27 08:37:16.000 208 22454.70 172.52 41463.91 88888.00 2023-07-27 08:37:17.000 208 22454.65 172.54 41463.78 88888.00 2023-07-27 08:37:18.000 208 22454.56 172.52 41463.68 88888.00 2023-07-27 08:37:19.000 208 22454.50 172.46 41463.67 88888.00 2023-07-27 08:37:20.000 208 22454.53 172.41 41463.70 47534.50 2023-07-27 08:37:21.000 208 22454.56 172.38 41463.70 88888.00 2023-07-27 08:37:22.000 208 22454.58 172.39 41463.72 88888.00 2023-07-27 08:37:23.000 208 22454.65 172.42 41463.81 88888.00 2023-07-27 08:37:24.000 208 22454.74 172.42 41463.90 88888.00 2023-07-27 08:37:25.000 208 22454.78 172.41 41463.94 47534.56 2023-07-27 08:37:26.000 208 22454.78 172.40 41463.88 88888.00 2023-07-27 08:37:27.000 208 22454.78 172.37 41463.75 88888.00 2023-07-27 08:37:28.000 208 22454.85 172.33 41463.68 88888.00 2023-07-27 08:37:29.000 208 22454.98 172.36 41463.75 88888.00 2023-07-27 08:37:30.000 208 22455.03 172.40 41463.85 47534.64 2023-07-27 08:37:31.000 208 22455.04 172.40 41463.88 88888.00 2023-07-27 08:37:32.000 208 22455.07 172.38 41463.93 88888.00 2023-07-27 08:37:33.000 208 22455.08 172.41 41464.00 88888.00 2023-07-27 08:37:34.000 208 22455.10 172.40 41463.98 88888.00 2023-07-27 08:37:35.000 208 22455.11 172.34 41463.84 47534.67 2023-07-27 08:37:36.000 208 22455.11 172.32 41463.69 88888.00 2023-07-27 08:37:37.000 208 22455.15 172.34 41463.68 88888.00 2023-07-27 08:37:38.000 208 22455.16 172.33 41463.76 88888.00 2023-07-27 08:37:39.000 208 22455.09 172.34 41463.78 88888.00 2023-07-27 08:37:40.000 208 22455.01 172.40 41463.77 47534.64 2023-07-27 08:37:41.000 208 22454.99 172.43 41463.77 88888.00 2023-07-27 08:37:42.000 208 22454.98 172.44 41463.82 88888.00 2023-07-27 08:37:43.000 208 22454.96 172.39 41463.86 88888.00 2023-07-27 08:37:44.000 208 22454.95 172.36 41463.85 88888.00 2023-07-27 08:37:45.000 208 22454.96 172.41 41463.85 47534.66 2023-07-27 08:37:46.000 208 22454.98 172.41 41463.87 88888.00 2023-07-27 08:37:47.000 208 22455.00 172.32 41463.88 88888.00 2023-07-27 08:37:48.000 208 22455.01 172.22 41463.84 88888.00 2023-07-27 08:37:49.000 208 22455.03 172.17 41463.82 88888.00 2023-07-27 08:37:50.000 208 22455.05 172.16 41463.84 47534.67 2023-07-27 08:37:51.000 208 22455.02 172.11 41463.86 88888.00 2023-07-27 08:37:52.000 208 22454.98 172.07 41463.82 88888.00 2023-07-27 08:37:53.000 208 22455.02 172.03 41463.78 88888.00 2023-07-27 08:37:54.000 208 22455.07 171.96 41463.79 88888.00 2023-07-27 08:37:55.000 208 22455.09 171.91 41463.84 47534.65 2023-07-27 08:37:56.000 208 22455.08 171.94 41463.84 88888.00 2023-07-27 08:37:57.000 208 22455.09 171.97 41463.82 88888.00 2023-07-27 08:37:58.000 208 22455.15 172.00 41463.84 88888.00 2023-07-27 08:37:59.000 208 22455.19 172.00 41463.92 88888.00 2023-07-27 08:38:00.000 208 22455.22 171.95 41463.97 47534.78 2023-07-27 08:38:01.000 208 22455.26 171.92 41463.97 88888.00 2023-07-27 08:38:02.000 208 22455.28 171.89 41463.92 88888.00 2023-07-27 08:38:03.000 208 22455.27 171.82 41463.95 88888.00 2023-07-27 08:38:04.000 208 22455.31 171.81 41464.02 88888.00 2023-07-27 08:38:05.000 208 22455.37 171.86 41464.00 47534.76 2023-07-27 08:38:06.000 208 22455.39 171.92 41463.94 88888.00 2023-07-27 08:38:07.000 208 22455.35 171.97 41463.92 88888.00 2023-07-27 08:38:08.000 208 22455.29 171.98 41463.85 88888.00 2023-07-27 08:38:09.000 208 22455.22 171.92 41463.74 88888.00 2023-07-27 08:38:10.000 208 22455.16 171.90 41463.70 47534.70 2023-07-27 08:38:11.000 208 22455.15 172.01 41463.74 88888.00 2023-07-27 08:38:12.000 208 22455.13 172.10 41463.88 88888.00 2023-07-27 08:38:13.000 208 22455.08 172.06 41464.06 88888.00 2023-07-27 08:38:14.000 208 22455.05 172.01 41464.12 88888.00 2023-07-27 08:38:15.000 208 22455.01 172.05 41464.04 47534.68 2023-07-27 08:38:16.000 208 22454.89 172.06 41463.90 88888.00 2023-07-27 08:38:17.000 208 22454.75 171.99 41463.80 88888.00 2023-07-27 08:38:18.000 208 22454.69 171.93 41463.77 88888.00 2023-07-27 08:38:19.000 208 22454.66 171.90 41463.73 88888.00 2023-07-27 08:38:20.000 208 22454.63 171.91 41463.72 47534.50 2023-07-27 08:38:21.000 208 22454.62 171.93 41463.76 88888.00 2023-07-27 08:38:22.000 208 22454.66 171.96 41463.79 88888.00 2023-07-27 08:38:23.000 208 22454.71 172.02 41463.81 88888.00 2023-07-27 08:38:24.000 208 22454.75 172.05 41463.79 88888.00 2023-07-27 08:38:25.000 208 22454.77 172.03 41463.78 47534.59 2023-07-27 08:38:26.000 208 22454.82 171.99 41463.79 88888.00 2023-07-27 08:38:27.000 208 22454.92 171.95 41463.73 88888.00 2023-07-27 08:38:28.000 208 22454.99 171.94 41463.66 88888.00 2023-07-27 08:38:29.000 208 22454.99 172.00 41463.65 88888.00 2023-07-27 08:38:30.000 208 22454.97 172.06 41463.68 47534.62 2023-07-27 08:38:31.000 208 22455.00 172.08 41463.74 88888.00 2023-07-27 08:38:32.000 208 22455.06 172.14 41463.78 88888.00 2023-07-27 08:38:33.000 208 22455.06 172.22 41463.66 88888.00 2023-07-27 08:38:34.000 208 22455.00 172.25 41463.46 88888.00 2023-07-27 08:38:35.000 208 22454.93 172.26 41463.38 47534.56 2023-07-27 08:38:36.000 208 22454.89 172.29 41463.46 88888.00 2023-07-27 08:38:37.000 208 22454.87 172.33 41463.60 88888.00 2023-07-27 08:38:38.000 208 22454.88 172.35 41463.69 88888.00 2023-07-27 08:38:39.000 208 22454.88 172.34 41463.73 88888.00 2023-07-27 08:38:40.000 208 22454.90 172.32 41463.77 47534.57 2023-07-27 08:38:41.000 208 22454.94 172.31 41463.77 88888.00 2023-07-27 08:38:42.000 208 22454.96 172.30 41463.69 88888.00 2023-07-27 08:38:43.000 208 22454.99 172.27 41463.62 88888.00 2023-07-27 08:38:44.000 208 22455.03 172.16 41463.64 88888.00 2023-07-27 08:38:45.000 208 22455.08 172.04 41463.70 47534.64 2023-07-27 08:38:46.000 208 22455.10 172.00 41463.73 88888.00 2023-07-27 08:38:47.000 208 22455.08 172.03 41463.70 88888.00 2023-07-27 08:38:48.000 208 22455.05 172.13 41463.69 88888.00 2023-07-27 08:38:49.000 208 22455.00 172.25 41463.68 88888.00 2023-07-27 08:38:50.000 208 22454.94 172.28 41463.66 47534.59 2023-07-27 08:38:51.000 208 22454.88 172.28 41463.66 88888.00 2023-07-27 08:38:52.000 208 22454.77 172.32 41463.65 88888.00 2023-07-27 08:38:53.000 208 22454.63 172.37 41463.57 88888.00 2023-07-27 08:38:54.000 208 22454.53 172.38 41463.50 88888.00 2023-07-27 08:38:55.000 208 22454.52 172.40 41463.54 47534.44 2023-07-27 08:38:56.000 208 22454.55 172.46 41463.61 88888.00 2023-07-27 08:38:57.000 208 22454.55 172.52 41463.60 88888.00 2023-07-27 08:38:58.000 208 22454.55 172.48 41463.54 88888.00 2023-07-27 08:38:59.000 208 22454.61 172.40 41463.52 88888.00 2023-07-27 08:39:00.000 208 22454.70 172.31 41463.49 47534.58 2023-07-27 08:39:01.000 208 22454.81 172.21 41463.45 88888.00 2023-07-27 08:39:02.000 208 22454.93 172.12 41463.50 88888.00 2023-07-27 08:39:03.000 208 22455.01 172.07 41463.61 88888.00 2023-07-27 08:39:04.000 208 22455.03 172.01 41463.69 88888.00 2023-07-27 08:39:05.000 208 22455.03 171.94 41463.78 47534.73 2023-07-27 08:39:06.000 208 22455.04 171.91 41463.84 88888.00 2023-07-27 08:39:07.000 208 22455.03 171.93 41463.86 88888.00 2023-07-27 08:39:08.000 208 22454.99 171.92 41463.82 88888.00 2023-07-27 08:39:09.000 208 22454.89 171.87 41463.73 88888.00 2023-07-27 08:39:10.000 208 22454.77 171.88 41463.68 47534.55 2023-07-27 08:39:11.000 208 22454.63 171.96 41463.71 88888.00 2023-07-27 08:39:12.000 208 22454.56 172.01 41463.73 88888.00 2023-07-27 08:39:13.000 208 22454.55 172.05 41463.71 88888.00 2023-07-27 08:39:14.000 208 22454.50 172.07 41463.66 88888.00 2023-07-27 08:39:15.000 208 22454.46 172.04 41463.69 47534.42 2023-07-27 08:39:16.000 208 22454.47 172.02 41463.84 88888.00 2023-07-27 08:39:17.000 208 22454.47 172.00 41463.89 88888.00 2023-07-27 08:39:18.000 208 22454.45 171.98 41463.82 88888.00 2023-07-27 08:39:19.000 208 22454.44 171.98 41463.82 88888.00 2023-07-27 08:39:20.000 208 22454.42 171.97 41463.85 47534.37 2023-07-27 08:39:21.000 208 22454.43 171.97 41463.87 88888.00 2023-07-27 08:39:22.000 208 22454.44 172.04 41463.91 88888.00 2023-07-27 08:39:23.000 208 22454.42 172.09 41463.93 88888.00 2023-07-27 08:39:24.000 208 22454.41 172.11 41463.93 88888.00 2023-07-27 08:39:25.000 208 22454.42 172.15 41463.95 47534.31 2023-07-27 08:39:26.000 208 22454.41 172.17 41463.94 88888.00 2023-07-27 08:39:27.000 208 22454.35 172.15 41463.85 88888.00 2023-07-27 08:39:28.000 208 22454.31 172.14 41463.74 88888.00 2023-07-27 08:39:29.000 208 22454.34 172.15 41463.72 88888.00 2023-07-27 08:39:30.000 208 22454.41 172.20 41463.81 47534.35 2023-07-27 08:39:31.000 208 22454.48 172.22 41463.89 88888.00 2023-07-27 08:39:32.000 208 22454.56 172.22 41463.91 88888.00 2023-07-27 08:39:33.000 208 22454.62 172.26 41463.91 88888.00 2023-07-27 08:39:34.000 208 22454.65 172.29 41463.94 88888.00 2023-07-27 08:39:35.000 208 22454.68 172.30 41463.99 47534.45 2023-07-27 08:39:36.000 208 22454.76 172.31 41464.01 88888.00 2023-07-27 08:39:37.000 208 22454.86 172.32 41463.96 88888.00 2023-07-27 08:39:38.000 208 22454.93 172.31 41463.96 88888.00 2023-07-27 08:39:39.000 208 22454.92 172.29 41464.00 88888.00 2023-07-27 08:39:40.000 208 22454.89 172.23 41463.94 47534.54 2023-07-27 08:39:41.000 208 22454.88 172.16 41463.80 88888.00 2023-07-27 08:39:42.000 208 22454.86 172.11 41463.74 88888.00 2023-07-27 08:39:43.000 208 22454.82 172.09 41463.81 88888.00 2023-07-27 08:39:44.000 208 22454.82 172.07 41463.87 88888.00 2023-07-27 08:39:45.000 208 22454.85 172.09 41463.88 47534.58 2023-07-27 08:39:46.000 208 22454.90 172.12 41463.83 88888.00 2023-07-27 08:39:47.000 208 22454.93 172.13 41463.75 88888.00 2023-07-27 08:39:48.000 208 22454.92 172.13 41463.71 88888.00 2023-07-27 08:39:49.000 208 22454.93 172.19 41463.75 88888.00 2023-07-27 08:39:50.000 208 22454.98 172.24 41463.80 47534.51 2023-07-27 08:39:51.000 208 22454.99 172.25 41463.80 88888.00 2023-07-27 08:39:52.000 208 22454.99 172.28 41463.82 88888.00 2023-07-27 08:39:53.000 208 22455.00 172.32 41463.80 88888.00 2023-07-27 08:39:54.000 208 22454.99 172.37 41463.72 88888.00 2023-07-27 08:39:55.000 208 22454.94 172.42 41463.66 47534.52 2023-07-27 08:39:56.000 208 22454.90 172.46 41463.66 88888.00 2023-07-27 08:39:57.000 208 22454.90 172.45 41463.70 88888.00 2023-07-27 08:39:58.000 208 22454.88 172.43 41463.73 88888.00 2023-07-27 08:39:59.000 208 22454.80 172.40 41463.71 88888.00 2023-07-27 08:40:00.000 208 22454.75 172.37 41463.77 47534.43 2023-07-27 08:40:01.000 208 22454.72 172.35 41463.84 88888.00 2023-07-27 08:40:02.000 208 22454.67 172.34 41463.82 88888.00 2023-07-27 08:40:03.000 208 22454.65 172.36 41463.81 88888.00 2023-07-27 08:40:04.000 208 22454.60 172.34 41463.83 88888.00 2023-07-27 08:40:05.000 208 22454.51 172.27 41463.78 47534.34 2023-07-27 08:40:06.000 208 22454.48 172.24 41463.71 88888.00 2023-07-27 08:40:07.000 208 22454.48 172.25 41463.73 88888.00 2023-07-27 08:40:08.000 208 22454.44 172.25 41463.80 88888.00 2023-07-27 08:40:09.000 208 22454.40 172.24 41463.83 88888.00 2023-07-27 08:40:10.000 208 22454.39 172.25 41463.85 47534.24 2023-07-27 08:40:11.000 208 22454.41 172.30 41463.89 88888.00 2023-07-27 08:40:12.000 208 22454.42 172.35 41463.87 88888.00 2023-07-27 08:40:13.000 208 22454.42 172.31 41463.82 88888.00 2023-07-27 08:40:14.000 208 22454.44 172.25 41463.81 88888.00 2023-07-27 08:40:15.000 208 22454.47 172.24 41463.77 47534.29 2023-07-27 08:40:16.000 208 22454.46 172.24 41463.66 88888.00 2023-07-27 08:40:17.000 208 22454.47 172.24 41463.63 88888.00 2023-07-27 08:40:18.000 208 22454.52 172.26 41463.75 88888.00 2023-07-27 08:40:19.000 208 22454.59 172.28 41463.82 88888.00 2023-07-27 08:40:20.000 208 22454.65 172.28 41463.76 47534.41 2023-07-27 08:40:21.000 208 22454.68 172.26 41463.71 88888.00 2023-07-27 08:40:22.000 208 22454.66 172.18 41463.79 88888.00 2023-07-27 08:40:23.000 208 22454.59 172.11 41463.81 88888.00 2023-07-27 08:40:24.000 208 22454.56 172.08 41463.70 88888.00 2023-07-27 08:40:25.000 208 22454.59 172.08 41463.60 47534.36 2023-07-27 08:40:26.000 208 22454.61 172.10 41463.60 88888.00 2023-07-27 08:40:27.000 208 22454.56 172.10 41463.63 88888.00 2023-07-27 08:40:28.000 208 22454.53 172.14 41463.69 88888.00 2023-07-27 08:40:29.000 208 22454.57 172.28 41463.75 88888.00 2023-07-27 08:40:30.000 208 22454.57 172.41 41463.76 47534.32 2023-07-27 08:40:31.000 208 22454.52 172.38 41463.70 88888.00 2023-07-27 08:40:32.000 208 22454.48 172.29 41463.65 88888.00 2023-07-27 08:40:33.000 208 22454.48 172.30 41463.64 88888.00 2023-07-27 08:40:34.000 208 22454.50 172.40 41463.66 88888.00 2023-07-27 08:40:35.000 208 22454.56 172.45 41463.68 47534.30 2023-07-27 08:40:36.000 208 22454.64 172.47 41463.68 88888.00 2023-07-27 08:40:37.000 208 22454.68 172.45 41463.63 88888.00 2023-07-27 08:40:38.000 208 22454.67 172.40 41463.57 88888.00 2023-07-27 08:40:39.000 208 22454.68 172.41 41463.61 88888.00 2023-07-27 08:40:40.000 208 22454.69 172.43 41463.68 47534.39 2023-07-27 08:40:41.000 208 22454.68 172.37 41463.69 88888.00 2023-07-27 08:40:42.000 208 22454.64 172.31 41463.59 88888.00 2023-07-27 08:40:43.000 208 22454.58 172.31 41463.53 88888.00 2023-07-27 08:40:44.000 208 22454.55 172.36 41463.56 88888.00 2023-07-27 08:40:45.000 208 22454.55 172.44 41463.55 47534.32 2023-07-27 08:40:46.000 208 22454.57 172.52 41463.51 88888.00 2023-07-27 08:40:47.000 208 22454.63 172.58 41463.54 88888.00 2023-07-27 08:40:48.000 208 22454.72 172.59 41463.60 88888.00 2023-07-27 08:40:49.000 208 22454.76 172.56 41463.62 88888.00 2023-07-27 08:40:50.000 208 22454.78 172.49 41463.64 47534.41 2023-07-27 08:40:51.000 208 22454.83 172.39 41463.62 88888.00 2023-07-27 08:40:52.000 208 22454.86 172.31 41463.63 88888.00 2023-07-27 08:40:53.000 208 22454.88 172.32 41463.74 88888.00 2023-07-27 08:40:54.000 208 22454.89 172.36 41463.84 88888.00 2023-07-27 08:40:55.000 208 22454.90 172.34 41463.81 47534.41 2023-07-27 08:40:56.000 208 22454.92 172.31 41463.74 88888.00 2023-07-27 08:40:57.000 208 22454.87 172.26 41463.71 88888.00 2023-07-27 08:40:58.000 208 22454.77 172.24 41463.77 88888.00 2023-07-27 08:40:59.000 208 22454.66 172.26 41463.83 88888.00 2023-07-27 08:41:00.000 208 22454.54 172.30 41463.84 47534.21 2023-07-27 08:41:01.000 208 22454.43 172.37 41463.83 88888.00 2023-07-27 08:41:02.000 208 22454.34 172.43 41463.80 88888.00 2023-07-27 08:41:03.000 208 22454.28 172.43 41463.80 88888.00 2023-07-27 08:41:04.000 208 22454.27 172.39 41463.84 88888.00 2023-07-27 08:41:05.000 208 22454.24 172.33 41463.79 47534.07 2023-07-27 08:41:06.000 208 22454.18 172.29 41463.73 88888.00 2023-07-27 08:41:07.000 208 22454.15 172.31 41463.81 88888.00 2023-07-27 08:41:08.000 208 22454.13 172.36 41463.89 88888.00 2023-07-27 08:41:09.000 208 22454.13 172.38 41463.89 88888.00 2023-07-27 08:41:10.000 208 22454.16 172.37 41463.86 47534.12 2023-07-27 08:41:11.000 208 22454.21 172.38 41463.86 88888.00 2023-07-27 08:41:12.000 208 22454.27 172.41 41463.85 88888.00 2023-07-27 08:41:13.000 208 22454.31 172.41 41463.82 88888.00 2023-07-27 08:41:14.000 208 22454.32 172.33 41463.77 88888.00 2023-07-27 08:41:15.000 208 22454.33 172.27 41463.75 47534.20 2023-07-27 08:41:16.000 208 22454.38 172.24 41463.74 88888.00 2023-07-27 08:41:17.000 208 22454.43 172.22 41463.74 88888.00 2023-07-27 08:41:18.000 208 22454.45 172.25 41463.74 88888.00 2023-07-27 08:41:19.000 208 22454.47 172.30 41463.68 88888.00 2023-07-27 08:41:20.000 208 22454.50 172.34 41463.61 47534.23 2023-07-27 08:41:21.000 208 22454.48 172.38 41463.60 88888.00 2023-07-27 08:41:22.000 208 22454.39 172.35 41463.65 88888.00 2023-07-27 08:41:23.000 208 22454.42 172.32 41463.73 88888.00 2023-07-27 08:41:24.000 208 22454.51 172.31 41463.78 88888.00 2023-07-27 08:41:25.000 208 22454.51 172.30 41463.71 47534.22 2023-07-27 08:41:26.000 208 22454.50 172.27 41463.63 88888.00 2023-07-27 08:41:27.000 208 22454.52 172.25 41463.60 88888.00 2023-07-27 08:41:28.000 208 22454.51 172.23 41463.60 88888.00 2023-07-27 08:41:29.000 208 22454.47 172.26 41463.64 88888.00 2023-07-27 08:41:30.000 208 22454.41 172.27 41463.64 47534.19 2023-07-27 08:41:31.000 208 22454.35 172.23 41463.63 88888.00 2023-07-27 08:41:32.000 208 22454.32 172.21 41463.68 88888.00 2023-07-27 08:41:33.000 208 22454.31 172.25 41463.67 88888.00 2023-07-27 08:41:34.000 208 22454.37 172.33 41463.66 88888.00 2023-07-27 08:41:35.000 208 22454.46 172.41 41463.68 47534.19 2023-07-27 08:41:36.000 208 22454.50 172.46 41463.63 88888.00 2023-07-27 08:41:37.000 208 22454.55 172.50 41463.56 88888.00 2023-07-27 08:41:38.000 208 22454.62 172.57 41463.52 88888.00 2023-07-27 08:41:39.000 208 22454.69 172.61 41463.49 88888.00 2023-07-27 08:41:40.000 208 22454.79 172.59 41463.46 47534.32 2023-07-27 08:41:41.000 208 22454.91 172.54 41463.39 88888.00 2023-07-27 08:41:42.000 208 22455.01 172.51 41463.38 88888.00 2023-07-27 08:41:43.000 208 22455.06 172.52 41463.46 88888.00 2023-07-27 08:41:44.000 208 22455.11 172.52 41463.59 88888.00 2023-07-27 08:41:45.000 208 22455.17 172.53 41463.66 47534.44 2023-07-27 08:41:46.000 208 22455.18 172.52 41463.64 88888.00 2023-07-27 08:41:47.000 208 22455.12 172.43 41463.57 88888.00 2023-07-27 08:41:48.000 208 22455.09 172.34 41463.54 88888.00 2023-07-27 08:41:49.000 208 22455.08 172.33 41463.56 88888.00 2023-07-27 08:41:50.000 208 22455.07 172.34 41463.56 47534.44 2023-07-27 08:41:51.000 208 22455.03 172.30 41463.59 88888.00 2023-07-27 08:41:52.000 208 22454.97 172.22 41463.62 88888.00 2023-07-27 08:41:53.000 208 22454.90 172.13 41463.66 88888.00 2023-07-27 08:41:54.000 208 22454.88 172.09 41463.66 88888.00 2023-07-27 08:41:55.000 208 22454.86 172.00 41463.63 47534.46 2023-07-27 08:41:56.000 208 22454.83 171.90 41463.61 88888.00 2023-07-27 08:41:57.000 208 22454.82 171.87 41463.65 88888.00 2023-07-27 08:41:58.000 208 22454.85 171.92 41463.70 88888.00 2023-07-27 08:41:59.000 208 22454.89 172.02 41463.74 88888.00 2023-07-27 08:42:00.000 208 22454.89 172.09 41463.71 47534.36 2023-07-27 08:42:01.000 208 22454.85 172.09 41463.60 88888.00 2023-07-27 08:42:02.000 208 22454.84 172.12 41463.56 88888.00 2023-07-27 08:42:03.000 208 22454.84 172.20 41463.61 88888.00 2023-07-27 08:42:04.000 208 22454.82 172.26 41463.62 88888.00 2023-07-27 08:42:05.000 208 22454.80 172.26 41463.61 47534.33 2023-07-27 08:42:06.000 208 22454.84 172.25 41463.57 88888.00 2023-07-27 08:42:07.000 208 22454.94 172.27 41463.56 88888.00 2023-07-27 08:42:08.000 208 22455.02 172.27 41463.59 88888.00 2023-07-27 08:42:09.000 208 22455.01 172.20 41463.57 88888.00 2023-07-27 08:42:10.000 208 22454.96 172.13 41463.50 47534.44 2023-07-27 08:42:11.000 208 22454.97 172.12 41463.52 88888.00 2023-07-27 08:42:12.000 208 22454.99 172.10 41463.57 88888.00 2023-07-27 08:42:13.000 208 22455.00 172.10 41463.56 88888.00 2023-07-27 08:42:14.000 208 22455.01 172.12 41463.54 88888.00 2023-07-27 08:42:15.000 208 22455.04 172.12 41463.54 47534.47 2023-07-27 08:42:16.000 208 22455.06 172.10 41463.57 88888.00 2023-07-27 08:42:17.000 208 22455.01 172.12 41463.61 88888.00 2023-07-27 08:42:18.000 208 22454.90 172.13 41463.62 88888.00 2023-07-27 08:42:19.000 208 22454.82 172.10 41463.61 88888.00 2023-07-27 08:42:20.000 208 22454.76 172.00 41463.62 47534.42 2023-07-27 08:42:21.000 208 22454.69 171.87 41463.67 88888.00 2023-07-27 08:42:22.000 208 22454.63 171.77 41463.72 88888.00 2023-07-27 08:42:23.000 208 22454.58 171.78 41463.77 88888.00 2023-07-27 08:42:24.000 208 22454.49 171.85 41463.82 88888.00 2023-07-27 08:42:25.000 208 22454.38 171.85 41463.82 47534.24 2023-07-27 08:42:26.000 208 22454.29 171.85 41463.78 88888.00 2023-07-27 08:42:27.000 208 22454.27 171.93 41463.77 88888.00 2023-07-27 08:42:28.000 208 22454.31 171.99 41463.75 88888.00 2023-07-27 08:42:29.000 208 22454.34 171.98 41463.73 88888.00 2023-07-27 08:42:30.000 208 22454.37 171.95 41463.74 47534.15 2023-07-27 08:42:31.000 208 22454.45 171.97 41463.77 88888.00 2023-07-27 08:42:32.000 208 22454.54 172.02 41463.79 88888.00 2023-07-27 08:42:33.000 208 22454.60 172.10 41463.77 88888.00 2023-07-27 08:42:34.000 208 22454.65 172.17 41463.74 88888.00 2023-07-27 08:42:35.000 208 22454.68 172.21 41463.72 47534.27 2023-07-27 08:42:36.000 208 22454.66 172.20 41463.66 88888.00 2023-07-27 08:42:37.000 208 22454.61 172.15 41463.59 88888.00 2023-07-27 08:42:38.000 208 22454.58 172.10 41463.54 88888.00 2023-07-27 08:42:39.000 208 22454.57 172.07 41463.48 88888.00 2023-07-27 08:42:40.000 208 22454.55 172.09 41463.48 47534.21 2023-07-27 08:42:41.000 208 22454.51 172.17 41463.59 88888.00 2023-07-27 08:42:42.000 208 22454.48 172.19 41463.63 88888.00 2023-07-27 08:42:43.000 208 22454.53 172.13 41463.57 88888.00 2023-07-27 08:42:44.000 208 22454.64 172.06 41463.57 88888.00 2023-07-27 08:42:45.000 208 22454.70 172.04 41463.61 47534.28 2023-07-27 08:42:46.000 208 22454.70 172.03 41463.54 88888.00 2023-07-27 08:42:47.000 208 22454.72 172.02 41463.42 88888.00 2023-07-27 08:42:48.000 208 22454.80 172.01 41463.41 88888.00 2023-07-27 08:42:49.000 208 22454.93 172.01 41463.48 88888.00 2023-07-27 08:42:50.000 208 22455.01 171.99 41463.53 47534.42 2023-07-27 08:42:51.000 208 22455.02 172.00 41463.56 88888.00 2023-07-27 08:42:52.000 208 22454.99 171.97 41463.52 88888.00 2023-07-27 08:42:53.000 208 22454.94 171.85 41463.43 88888.00 2023-07-27 08:42:54.000 208 22454.87 171.75 41463.45 88888.00 2023-07-27 08:42:55.000 208 22454.81 171.72 41463.51 47534.37 2023-07-27 08:42:56.000 208 22454.75 171.76 41463.51 88888.00 2023-07-27 08:42:57.000 208 22454.71 171.83 41463.54 88888.00 2023-07-27 08:42:58.000 208 22454.72 171.91 41463.61 88888.00 2023-07-27 08:42:59.000 208 22454.70 171.95 41463.57 88888.00 2023-07-27 08:43:00.000 208 22454.63 171.94 41463.47 47534.28 2023-07-27 08:43:01.000 208 22454.57 171.91 41463.44 88888.00 2023-07-27 08:43:02.000 208 22454.56 171.80 41463.44 88888.00 2023-07-27 08:43:03.000 208 22454.56 171.66 41463.41 88888.00 2023-07-27 08:43:04.000 208 22454.54 171.63 41463.35 88888.00 2023-07-27 08:43:05.000 208 22454.58 171.75 41463.35 47534.31 2023-07-27 08:43:06.000 208 22454.69 171.88 41463.46 88888.00 2023-07-27 08:43:07.000 208 22454.80 171.93 41463.59 88888.00 2023-07-27 08:43:08.000 208 22454.88 171.94 41463.64 88888.00 2023-07-27 08:43:09.000 208 22454.95 171.93 41463.65 88888.00 2023-07-27 08:43:10.000 208 22455.02 171.87 41463.62 47534.49 2023-07-27 08:43:11.000 208 22455.10 171.85 41463.60 88888.00 2023-07-27 08:43:12.000 208 22455.19 171.85 41463.56 88888.00 2023-07-27 08:43:13.000 208 22455.27 171.80 41463.48 88888.00 2023-07-27 08:43:14.000 208 22455.34 171.72 41463.47 88888.00 2023-07-27 08:43:15.000 208 22455.43 171.71 41463.52 47534.64 2023-07-27 08:43:16.000 208 22455.47 171.73 41463.48 88888.00 2023-07-27 08:43:17.000 208 22455.46 171.73 41463.41 88888.00 2023-07-27 08:43:18.000 208 22455.46 171.73 41463.47 88888.00 2023-07-27 08:43:19.000 208 22455.44 171.73 41463.56 88888.00 2023-07-27 08:43:20.000 208 22455.37 171.71 41463.53 47534.60 2023-07-27 08:43:21.000 208 22455.28 171.72 41463.51 88888.00 2023-07-27 08:43:22.000 208 22455.21 171.76 41463.60 88888.00 2023-07-27 08:43:23.000 208 22455.15 171.77 41463.68 88888.00 2023-07-27 08:43:24.000 208 22455.06 171.74 41463.69 88888.00 2023-07-27 08:43:25.000 208 22454.96 171.74 41463.65 47534.39 2023-07-27 08:43:26.000 208 22454.90 171.77 41463.59 88888.00 2023-07-27 08:43:27.000 208 22454.82 171.78 41463.56 88888.00 2023-07-27 08:43:28.000 208 22454.71 171.77 41463.53 88888.00 2023-07-27 08:43:29.000 208 22454.62 171.72 41463.50 88888.00 2023-07-27 08:43:30.000 208 22454.57 171.69 41463.58 47534.26 2023-07-27 08:43:31.000 208 22454.56 171.74 41463.69 88888.00 2023-07-27 08:43:32.000 208 22454.56 171.76 41463.68 88888.00 2023-07-27 08:43:33.000 208 22454.57 171.73 41463.60 88888.00 2023-07-27 08:43:34.000 208 22454.60 171.69 41463.59 88888.00 2023-07-27 08:43:35.000 208 22454.61 171.58 41463.60 47534.30 2023-07-27 08:43:36.000 208 22454.61 171.46 41463.56 88888.00 2023-07-27 08:43:37.000 208 22454.62 171.41 41463.48 88888.00 2023-07-27 08:43:38.000 208 22454.65 171.41 41463.41 88888.00 2023-07-27 08:43:39.000 208 22454.66 171.44 41463.35 88888.00 2023-07-27 08:43:40.000 208 22454.64 171.50 41463.36 47534.21 2023-07-27 08:43:41.000 208 22454.60 171.57 41463.43 88888.00 2023-07-27 08:43:42.000 208 22454.56 171.61 41463.49 88888.00 2023-07-27 08:43:43.000 208 22454.50 171.61 41463.48 88888.00 2023-07-27 08:43:44.000 208 22454.47 171.59 41463.39 88888.00 2023-07-27 08:43:45.000 208 22454.49 171.60 41463.31 47534.20 2023-07-27 08:43:46.000 208 22454.54 171.61 41463.31 88888.00 2023-07-27 08:43:47.000 208 22454.60 171.62 41463.40 88888.00 2023-07-27 08:43:48.000 208 22454.64 171.57 41463.53 88888.00 2023-07-27 08:43:49.000 208 22454.69 171.49 41463.59 88888.00 2023-07-27 08:43:50.000 208 22454.79 171.41 41463.54 47534.40 2023-07-27 08:43:51.000 208 22454.90 171.32 41463.50 88888.00 2023-07-27 08:43:52.000 208 22454.97 171.28 41463.53 88888.00 2023-07-27 08:43:53.000 208 22455.02 171.29 41463.55 88888.00 2023-07-27 08:43:54.000 208 22455.06 171.31 41463.51 88888.00 2023-07-27 08:43:55.000 208 22455.06 171.38 41463.54 47534.38 2023-07-27 08:43:56.000 208 22455.02 171.50 41463.57 88888.00 2023-07-27 08:43:57.000 208 22454.99 171.59 41463.50 88888.00 2023-07-27 08:43:58.000 208 22454.97 171.58 41463.39 88888.00 2023-07-27 08:43:59.000 208 22454.98 171.52 41463.32 88888.00 2023-07-27 08:44:00.000 208 22455.00 171.45 41463.31 47534.37 2023-07-27 08:44:01.000 208 22455.05 171.40 41463.30 88888.00 2023-07-27 08:44:02.000 208 22455.16 171.42 41463.33 88888.00 2023-07-27 08:44:03.000 208 22455.23 171.47 41463.33 88888.00 2023-07-27 08:44:04.000 208 22455.23 171.41 41463.21 88888.00 2023-07-27 08:44:05.000 208 22455.27 171.32 41463.14 47534.53 2023-07-27 08:44:06.000 208 22455.38 171.29 41463.23 88888.00 2023-07-27 08:44:07.000 208 22455.44 171.30 41463.36 88888.00 2023-07-27 08:44:08.000 208 22455.46 171.34 41463.33 88888.00 2023-07-27 08:44:09.000 208 22455.46 171.39 41463.18 88888.00 2023-07-27 08:44:10.000 208 22455.44 171.45 41463.06 47534.43 2023-07-27 08:44:11.000 208 22455.39 171.52 41463.07 88888.00 2023-07-27 08:44:12.000 208 22455.31 171.60 41463.18 88888.00 2023-07-27 08:44:13.000 208 22455.19 171.69 41463.29 88888.00 2023-07-27 08:44:14.000 208 22455.12 171.74 41463.34 88888.00 2023-07-27 08:44:15.000 208 22455.10 171.73 41463.33 47534.36 2023-07-27 08:44:16.000 208 22455.06 171.66 41463.28 88888.00 2023-07-27 08:44:17.000 208 22454.99 171.59 41463.25 88888.00 2023-07-27 08:44:18.000 208 22454.93 171.54 41463.20 88888.00 2023-07-27 08:44:19.000 208 22454.92 171.52 41463.17 88888.00 2023-07-27 08:44:20.000 208 22455.01 171.56 41463.18 47534.46 2023-07-27 08:44:21.000 208 22455.13 171.62 41463.21 88888.00 2023-07-27 08:44:22.000 208 22455.17 171.64 41463.27 88888.00 2023-07-27 08:44:23.000 208 22455.17 171.60 41463.33 88888.00 2023-07-27 08:44:24.000 208 22455.16 171.54 41463.28 88888.00 2023-07-27 08:44:25.000 208 22455.14 171.50 41463.12 47534.48 2023-07-27 08:44:26.000 208 22455.16 171.50 41463.02 88888.00 2023-07-27 08:44:27.000 208 22455.21 171.49 41463.02 88888.00 2023-07-27 08:44:28.000 208 22455.22 171.47 41463.12 88888.00 2023-07-27 08:44:29.000 208 22455.21 171.48 41463.27 88888.00 2023-07-27 08:44:30.000 208 22455.22 171.53 41463.35 47534.47 2023-07-27 08:44:31.000 208 22455.21 171.57 41463.32 88888.00 2023-07-27 08:44:32.000 208 22455.13 171.56 41463.31 88888.00 2023-07-27 08:44:33.000 208 22455.04 171.53 41463.36 88888.00 2023-07-27 08:44:34.000 208 22454.98 171.49 41463.41 88888.00 2023-07-27 08:44:35.000 208 22454.93 171.43 41463.36 47534.35 2023-07-27 08:44:36.000 208 22454.88 171.39 41463.29 88888.00 2023-07-27 08:44:37.000 208 22454.87 171.34 41463.33 88888.00 2023-07-27 08:44:38.000 208 22454.91 171.32 41463.41 88888.00 2023-07-27 08:44:39.000 208 22454.99 171.32 41463.40 88888.00 2023-07-27 08:44:40.000 208 22455.03 171.33 41463.31 47534.33 2023-07-27 08:44:41.000 208 22454.96 171.32 41463.23 88888.00 2023-07-27 08:44:42.000 208 22454.85 171.29 41463.20 88888.00 2023-07-27 08:44:43.000 208 22454.81 171.27 41463.23 88888.00 2023-07-27 08:44:44.000 208 22454.85 171.26 41463.23 88888.00 2023-07-27 08:44:45.000 208 22454.90 171.28 41463.23 47534.28 2023-07-27 08:44:46.000 208 22454.92 171.36 41463.29 88888.00 2023-07-27 08:44:47.000 208 22454.89 171.44 41463.34 88888.00 2023-07-27 08:44:48.000 208 22454.84 171.46 41463.34 88888.00 2023-07-27 08:44:49.000 208 22454.81 171.44 41463.28 88888.00 2023-07-27 08:44:50.000 208 22454.80 171.44 41463.20 47534.21 2023-07-27 08:44:51.000 208 22454.84 171.48 41463.20 88888.00 2023-07-27 08:44:52.000 208 22454.86 171.50 41463.24 88888.00 2023-07-27 08:44:53.000 208 22454.84 171.51 41463.24 88888.00 2023-07-27 08:44:54.000 208 22454.83 171.51 41463.23 88888.00 2023-07-27 08:44:55.000 208 22454.86 171.53 41463.27 47534.30 2023-07-27 08:44:56.000 208 22454.95 171.51 41463.31 88888.00 2023-07-27 08:44:57.000 208 22455.06 171.42 41463.32 88888.00 2023-07-27 08:44:58.000 208 22455.14 171.33 41463.27 88888.00 2023-07-27 08:44:59.000 208 22455.16 171.28 41463.18 88888.00 2023-07-27 08:45:00.000 208 22455.19 171.27 41463.19 47534.53 2023-07-27 08:45:01.000 208 22455.26 171.29 41463.27 88888.00 2023-07-27 08:45:02.000 208 22455.31 171.27 41463.31 88888.00 2023-07-27 08:45:03.000 208 22455.37 171.16 41463.34 88888.00 2023-07-27 08:45:04.000 208 22455.39 171.03 41463.38 88888.00 2023-07-27 08:45:05.000 208 22455.36 170.94 41463.40 47534.52 2023-07-27 08:45:06.000 208 22455.38 170.91 41463.43 88888.00 2023-07-27 08:45:07.000 208 22455.41 170.88 41463.38 88888.00 2023-07-27 08:45:08.000 208 22455.41 170.89 41463.32 88888.00 2023-07-27 08:45:09.000 208 22455.41 170.91 41463.31 88888.00 2023-07-27 08:45:10.000 208 22455.40 170.93 41463.37 47534.52 2023-07-27 08:45:11.000 208 22455.38 170.99 41463.44 88888.00 2023-07-27 08:45:12.000 208 22455.36 171.05 41463.45 88888.00 2023-07-27 08:45:13.000 208 22455.37 171.01 41463.37 88888.00 2023-07-27 08:45:14.000 208 22455.40 170.96 41463.29 88888.00 2023-07-27 08:45:15.000 208 22455.39 170.97 41463.26 47534.48 2023-07-27 08:45:16.000 208 22455.35 171.01 41463.26 88888.00 2023-07-27 08:45:17.000 208 22455.34 171.05 41463.27 88888.00 2023-07-27 08:45:18.000 208 22455.38 171.13 41463.34 88888.00 2023-07-27 08:45:19.000 208 22455.41 171.22 41463.37 88888.00 2023-07-27 08:45:20.000 208 22455.38 171.24 41463.29 47534.48 2023-07-27 08:45:21.000 208 22455.40 171.20 41463.23 88888.00 2023-07-27 08:45:22.000 208 22455.49 171.20 41463.33 88888.00 2023-07-27 08:45:23.000 208 22455.50 171.26 41463.37 88888.00 2023-07-27 08:45:24.000 208 22455.42 171.26 41463.27 88888.00 2023-07-27 08:45:25.000 208 22455.37 171.23 41463.18 47534.49 2023-07-27 08:45:26.000 208 22455.40 171.25 41463.19 88888.00 2023-07-27 08:45:27.000 208 22455.47 171.27 41463.24 88888.00 2023-07-27 08:45:28.000 208 22455.55 171.30 41463.27 88888.00 2023-07-27 08:45:29.000 208 22455.57 171.31 41463.19 88888.00 2023-07-27 08:45:30.000 208 22455.59 171.25 41463.11 47534.60 2023-07-27 08:45:31.000 208 22455.64 171.14 41463.14 88888.00 2023-07-27 08:45:32.000 208 22455.65 171.06 41463.21 88888.00 2023-07-27 08:45:33.000 208 22455.62 171.02 41463.24 88888.00 2023-07-27 08:45:34.000 208 22455.60 171.01 41463.27 88888.00 2023-07-27 08:45:35.000 208 22455.53 170.99 41463.32 47534.53 2023-07-27 08:45:36.000 208 22455.42 170.98 41463.36 88888.00 2023-07-27 08:45:37.000 208 22455.30 170.99 41463.31 88888.00 2023-07-27 08:45:38.000 208 22455.19 171.00 41463.27 88888.00 2023-07-27 08:45:39.000 208 22455.13 171.04 41463.33 88888.00 2023-07-27 08:45:40.000 208 22455.08 171.05 41463.41 47534.33 2023-07-27 08:45:41.000 208 22454.99 171.00 41463.46 88888.00 2023-07-27 08:45:42.000 208 22454.91 170.97 41463.52 88888.00 2023-07-27 08:45:43.000 208 22454.88 171.00 41463.52 88888.00 2023-07-27 08:45:44.000 208 22454.88 171.04 41463.48 88888.00 2023-07-27 08:45:45.000 208 22454.88 171.01 41463.41 47534.31 2023-07-27 08:45:46.000 208 22454.89 170.98 41463.33 88888.00 2023-07-27 08:45:47.000 208 22454.91 170.99 41463.30 88888.00 2023-07-27 08:45:48.000 208 22454.92 170.98 41463.27 88888.00 2023-07-27 08:45:49.000 208 22454.92 170.92 41463.23 88888.00 2023-07-27 08:45:50.000 208 22454.98 170.89 41463.26 47534.32 2023-07-27 08:45:51.000 208 22455.07 170.91 41463.30 88888.00 2023-07-27 08:45:52.000 208 22455.07 170.90 41463.28 88888.00 2023-07-27 08:45:53.000 208 22455.06 170.87 41463.27 88888.00 2023-07-27 08:45:54.000 208 22455.08 170.81 41463.27 88888.00 2023-07-27 08:45:55.000 208 22455.07 170.77 41463.25 47534.32 2023-07-27 08:45:56.000 208 22455.01 170.77 41463.23 88888.00 2023-07-27 08:45:57.000 208 22454.97 170.78 41463.21 88888.00 2023-07-27 08:45:58.000 208 22454.97 170.80 41463.20 88888.00 2023-07-27 08:45:59.000 208 22454.97 170.82 41463.21 88888.00 2023-07-27 08:46:00.000 208 22454.92 170.81 41463.22 47534.28 2023-07-27 08:46:01.000 208 22454.92 170.78 41463.25 88888.00 2023-07-27 08:46:02.000 208 22455.02 170.82 41463.27 88888.00 2023-07-27 08:46:03.000 208 22455.10 170.91 41463.21 88888.00 2023-07-27 08:46:04.000 208 22455.11 170.97 41463.14 88888.00 2023-07-27 08:46:05.000 208 22455.12 170.98 41463.15 47534.29 2023-07-27 08:46:06.000 208 22455.21 170.97 41463.21 88888.00 2023-07-27 08:46:07.000 208 22455.34 170.96 41463.29 88888.00 2023-07-27 08:46:08.000 208 22455.45 170.88 41463.32 88888.00 2023-07-27 08:46:09.000 208 22455.55 170.81 41463.36 88888.00 2023-07-27 08:46:10.000 208 22455.65 170.81 41463.38 47534.50 2023-07-27 08:46:11.000 208 22455.68 170.78 41463.23 88888.00 2023-07-27 08:46:12.000 208 22455.65 170.71 41463.05 88888.00 2023-07-27 08:46:13.000 208 22455.67 170.70 41463.04 88888.00 2023-07-27 08:46:14.000 208 22455.73 170.70 41463.07 88888.00 2023-07-27 08:46:15.000 208 22455.72 170.70 41463.05 47534.53 2023-07-27 08:46:16.000 208 22455.67 170.71 41463.02 88888.00 2023-07-27 08:46:17.000 208 22455.65 170.72 41463.00 88888.00 2023-07-27 08:46:18.000 208 22455.69 170.77 41462.95 88888.00 2023-07-27 08:46:19.000 208 22455.71 170.83 41462.90 88888.00 2023-07-27 08:46:20.000 208 22455.66 170.88 41462.89 47534.45 2023-07-27 08:46:21.000 208 22455.63 170.94 41463.03 88888.00 2023-07-27 08:46:22.000 208 22455.63 171.02 41463.21 88888.00 2023-07-27 08:46:23.000 208 22455.61 171.11 41463.26 88888.00 2023-07-27 08:46:24.000 208 22455.54 171.13 41463.18 88888.00 2023-07-27 08:46:25.000 208 22455.46 171.08 41463.13 47534.38 2023-07-27 08:46:26.000 208 22455.41 171.06 41463.18 88888.00 2023-07-27 08:46:27.000 208 22455.40 171.10 41463.25 88888.00 2023-07-27 08:46:28.000 208 22455.39 171.11 41463.23 88888.00 2023-07-27 08:46:29.000 208 22455.38 171.09 41463.20 88888.00 2023-07-27 08:46:30.000 208 22455.37 171.09 41463.13 47534.37 2023-07-27 08:46:31.000 208 22455.36 171.10 41463.05 88888.00 2023-07-27 08:46:32.000 208 22455.34 171.08 41463.03 88888.00 2023-07-27 08:46:33.000 208 22455.31 171.01 41463.05 88888.00 2023-07-27 08:46:34.000 208 22455.28 170.99 41463.13 88888.00 2023-07-27 08:46:35.000 208 22455.29 171.00 41463.21 47534.39 2023-07-27 08:46:36.000 208 22455.27 170.98 41463.18 88888.00 2023-07-27 08:46:37.000 208 22455.23 170.91 41463.14 88888.00 2023-07-27 08:46:38.000 208 22455.22 170.85 41463.15 88888.00 2023-07-27 08:46:39.000 208 22455.23 170.82 41463.18 88888.00 2023-07-27 08:46:40.000 208 22455.28 170.79 41463.24 47534.42 2023-07-27 08:46:41.000 208 22455.37 170.73 41463.34 88888.00 2023-07-27 08:46:42.000 208 22455.44 170.63 41463.38 88888.00 2023-07-27 08:46:43.000 208 22455.43 170.56 41463.30 88888.00 2023-07-27 08:46:44.000 208 22455.40 170.50 41463.15 88888.00 2023-07-27 08:46:45.000 208 22455.38 170.46 41463.05 47534.45 2023-07-27 08:46:46.000 208 22455.39 170.49 41463.08 88888.00 2023-07-27 08:46:47.000 208 22455.40 170.51 41463.19 88888.00 2023-07-27 08:46:48.000 208 22455.38 170.47 41463.23 88888.00 2023-07-27 08:46:49.000 208 22455.36 170.43 41463.20 88888.00 2023-07-27 08:46:50.000 208 22455.32 170.41 41463.21 47534.38 2023-07-27 08:46:51.000 208 22455.25 170.45 41463.26 88888.00 2023-07-27 08:46:52.000 208 22455.19 170.49 41463.26 88888.00 2023-07-27 08:46:53.000 208 22455.15 170.49 41463.24 88888.00 2023-07-27 08:46:54.000 208 22455.09 170.49 41463.27 88888.00 2023-07-27 08:46:55.000 208 22455.02 170.52 41463.29 47534.19 2023-07-27 08:46:56.000 208 22454.96 170.49 41463.18 88888.00 2023-07-27 08:46:57.000 208 22454.90 170.43 41463.05 88888.00 2023-07-27 08:46:58.000 208 22454.92 170.41 41463.04 88888.00 2023-07-27 08:46:59.000 208 22454.96 170.41 41463.07 88888.00 2023-07-27 08:47:00.000 208 22454.97 170.41 41463.04 47534.25 2023-07-27 08:47:01.000 208 22455.03 170.43 41463.03 88888.00 2023-07-27 08:47:02.000 208 22455.13 170.49 41463.10 88888.00 2023-07-27 08:47:03.000 208 22455.13 170.54 41463.09 88888.00 2023-07-27 08:47:04.000 208 22455.06 170.59 41462.99 88888.00 2023-07-27 08:47:05.000 208 22455.04 170.67 41463.00 47534.21 2023-07-27 08:47:06.000 208 22455.07 170.73 41463.11 88888.00 2023-07-27 08:47:07.000 208 22455.07 170.71 41463.16 88888.00 2023-07-27 08:47:08.000 208 22455.06 170.68 41463.15 88888.00 2023-07-27 08:47:09.000 208 22455.10 170.68 41463.13 88888.00 2023-07-27 08:47:10.000 208 22455.18 170.74 41463.11 47534.20 2023-07-27 08:47:11.000 208 22455.23 170.80 41463.11 88888.00 2023-07-27 08:47:12.000 208 22455.25 170.77 41463.11 88888.00 2023-07-27 08:47:13.000 208 22455.28 170.69 41463.10 88888.00 2023-07-27 08:47:14.000 208 22455.42 170.63 41463.06 88888.00 2023-07-27 08:47:15.000 208 22455.57 170.57 41463.04 47534.40 2023-07-27 08:47:16.000 208 22455.66 170.46 41463.07 88888.00 2023-07-27 08:47:17.000 208 22455.65 170.33 41463.10 88888.00 2023-07-27 08:47:18.000 208 22455.63 170.24 41463.15 88888.00 2023-07-27 08:47:19.000 208 22455.64 170.19 41463.23 88888.00 2023-07-27 08:47:20.000 208 22455.63 170.13 41463.21 47534.41 2023-07-27 08:47:21.000 208 22455.56 170.08 41463.05 88888.00 2023-07-27 08:47:22.000 208 22455.50 170.07 41462.94 88888.00 2023-07-27 08:47:23.000 208 22455.46 170.08 41462.98 88888.00 2023-07-27 08:47:24.000 208 22455.34 170.13 41463.08 88888.00 2023-07-27 08:47:25.000 208 22455.19 170.22 41463.13 47534.28 2023-07-27 08:47:26.000 208 22455.10 170.29 41463.12 88888.00 2023-07-27 08:47:27.000 208 22455.10 170.33 41463.10 88888.00 2023-07-27 08:47:28.000 208 22455.13 170.35 41463.05 88888.00 2023-07-27 08:47:29.000 208 22455.13 170.38 41463.04 88888.00 2023-07-27 08:47:30.000 208 22455.13 170.44 41463.08 47534.24 2023-07-27 08:47:31.000 208 22455.14 170.46 41463.00 88888.00 2023-07-27 08:47:32.000 208 22455.10 170.42 41462.79 88888.00 2023-07-27 08:47:33.000 208 22455.09 170.36 41462.68 88888.00 2023-07-27 08:47:34.000 208 22455.17 170.39 41462.77 88888.00 2023-07-27 08:47:35.000 208 22455.31 170.54 41462.90 47534.23 2023-07-27 08:47:36.000 208 22455.35 170.70 41462.95 88888.00 2023-07-27 08:47:37.000 208 22455.28 170.80 41462.95 88888.00 2023-07-27 08:47:38.000 208 22455.22 170.81 41462.95 88888.00 2023-07-27 08:47:39.000 208 22455.24 170.77 41462.94 88888.00 2023-07-27 08:47:40.000 208 22455.26 170.74 41462.95 47534.23 2023-07-27 08:47:41.000 208 22455.28 170.78 41463.00 88888.00 2023-07-27 08:47:42.000 208 22455.29 170.80 41463.04 88888.00 2023-07-27 08:47:43.000 208 22455.28 170.78 41463.05 88888.00 2023-07-27 08:47:44.000 208 22455.26 170.76 41463.09 88888.00 2023-07-27 08:47:45.000 208 22455.25 170.76 41463.11 47534.24 2023-07-27 08:47:46.000 208 22455.22 170.74 41463.06 88888.00 2023-07-27 08:47:47.000 208 22455.23 170.69 41462.96 88888.00 2023-07-27 08:47:48.000 208 22455.32 170.63 41462.88 88888.00 2023-07-27 08:47:49.000 208 22455.39 170.60 41462.89 88888.00 2023-07-27 08:47:50.000 208 22455.42 170.61 41462.94 47534.31 2023-07-27 08:47:51.000 208 22455.48 170.63 41462.97 88888.00 2023-07-27 08:47:52.000 208 22455.52 170.64 41462.98 88888.00 2023-07-27 08:47:53.000 208 22455.55 170.63 41463.01 88888.00 2023-07-27 08:47:54.000 208 22455.56 170.58 41463.06 88888.00 2023-07-27 08:47:55.000 208 22455.57 170.47 41463.11 47534.34 2023-07-27 08:47:56.000 208 22455.59 170.39 41463.16 88888.00 2023-07-27 08:47:57.000 208 22455.56 170.38 41463.16 88888.00 2023-07-27 08:47:58.000 208 22455.44 170.36 41463.12 88888.00 2023-07-27 08:47:59.000 208 22455.31 170.32 41463.05 88888.00 2023-07-27 08:48:00.000 208 22455.26 170.35 41463.00 47534.30 2023-07-27 08:48:01.000 208 22455.31 170.44 41463.00 88888.00 2023-07-27 08:48:02.000 208 22455.32 170.50 41463.00 88888.00 2023-07-27 08:48:03.000 208 22455.32 170.56 41463.05 88888.00 2023-07-27 08:48:04.000 208 22455.32 170.60 41463.09 88888.00 2023-07-27 08:48:05.000 208 22455.27 170.60 41463.03 47534.22 2023-07-27 08:48:06.000 208 22455.19 170.61 41462.98 88888.00 2023-07-27 08:48:07.000 208 22455.16 170.62 41462.94 88888.00 2023-07-27 08:48:08.000 208 22455.19 170.62 41462.87 88888.00 2023-07-27 08:48:09.000 208 22455.26 170.69 41462.85 88888.00 2023-07-27 08:48:10.000 208 22455.29 170.74 41462.87 47534.24 2023-07-27 08:48:11.000 208 22455.26 170.71 41462.91 88888.00 2023-07-27 08:48:12.000 208 22455.27 170.69 41462.95 88888.00 2023-07-27 08:48:13.000 208 22455.31 170.67 41462.98 88888.00 2023-07-27 08:48:14.000 208 22455.35 170.64 41463.00 88888.00 2023-07-27 08:48:15.000 208 22455.41 170.65 41463.03 47534.27 2023-07-27 08:48:16.000 208 22455.44 170.67 41463.04 88888.00 2023-07-27 08:48:17.000 208 22455.45 170.66 41463.03 88888.00 2023-07-27 08:48:18.000 208 22455.45 170.66 41463.05 88888.00 2023-07-27 08:48:19.000 208 22455.46 170.63 41463.09 88888.00 2023-07-27 08:48:20.000 208 22455.48 170.59 41463.13 47534.19 2023-07-27 08:48:21.000 208 22455.48 170.57 41463.15 88888.00 2023-07-27 08:48:22.000 208 22455.39 170.57 41463.14 88888.00 2023-07-27 08:48:23.000 208 22455.25 170.58 41463.06 88888.00 2023-07-27 08:48:24.000 208 22455.16 170.56 41462.98 88888.00 2023-07-27 08:48:25.000 208 22455.10 170.55 41463.00 47534.08 2023-07-27 08:48:26.000 208 22455.05 170.62 41463.03 88888.00 2023-07-27 08:48:27.000 208 22454.98 170.67 41463.00 88888.00 2023-07-27 08:48:28.000 208 22454.88 170.70 41462.98 88888.00 2023-07-27 08:48:29.000 208 22454.74 170.72 41462.98 88888.00 2023-07-27 08:48:30.000 208 22454.67 170.70 41462.98 47533.97 2023-07-27 08:48:31.000 208 22454.71 170.66 41463.02 88888.00 2023-07-27 08:48:32.000 208 22454.76 170.66 41463.10 88888.00 2023-07-27 08:48:33.000 208 22454.81 170.69 41463.13 88888.00 2023-07-27 08:48:34.000 208 22454.88 170.74 41463.15 88888.00 2023-07-27 08:48:35.000 208 22454.94 170.80 41463.17 47534.00 2023-07-27 08:48:36.000 208 22455.00 170.83 41463.18 88888.00 2023-07-27 08:48:37.000 208 22455.06 170.83 41463.16 88888.00 2023-07-27 08:48:38.000 208 22455.07 170.84 41463.07 88888.00 2023-07-27 08:48:39.000 208 22455.05 170.86 41462.97 88888.00 2023-07-27 08:48:40.000 208 22455.04 170.82 41462.97 47534.12 2023-07-27 08:48:41.000 208 22455.06 170.76 41463.05 88888.00 2023-07-27 08:48:42.000 208 22455.09 170.75 41463.11 88888.00 2023-07-27 08:48:43.000 208 22455.04 170.74 41463.10 88888.00 2023-07-27 08:48:44.000 208 22454.96 170.68 41463.09 88888.00 2023-07-27 08:48:45.000 208 22454.90 170.60 41463.06 47534.04 2023-07-27 08:48:46.000 208 22454.82 170.47 41462.97 88888.00 2023-07-27 08:48:47.000 208 22454.73 170.35 41462.90 88888.00 2023-07-27 08:48:48.000 208 22454.73 170.34 41462.94 88888.00 2023-07-27 08:48:49.000 208 22454.77 170.38 41463.04 88888.00 2023-07-27 08:48:50.000 208 22454.77 170.42 41463.16 47534.06 2023-07-27 08:48:51.000 208 22454.78 170.43 41463.25 88888.00 2023-07-27 08:48:52.000 208 22454.88 170.46 41463.28 88888.00 2023-07-27 08:48:53.000 208 22455.01 170.46 41463.23 88888.00 2023-07-27 08:48:54.000 208 22455.06 170.41 41463.12 88888.00 2023-07-27 08:48:55.000 208 22455.08 170.38 41463.03 47534.08 2023-07-27 08:48:56.000 208 22455.14 170.43 41463.00 88888.00 2023-07-27 08:48:57.000 208 22455.22 170.53 41463.01 88888.00 2023-07-27 08:48:58.000 208 22455.29 170.63 41463.01 88888.00 2023-07-27 08:48:59.000 208 22455.33 170.70 41462.97 88888.00 2023-07-27 08:49:00.000 208 22455.30 170.72 41462.95 47534.09 2023-07-27 08:49:01.000 208 22455.20 170.72 41463.01 88888.00 2023-07-27 08:49:02.000 208 22455.13 170.72 41463.06 88888.00 2023-07-27 08:49:03.000 208 22455.09 170.65 41463.04 88888.00 2023-07-27 08:49:04.000 208 22455.06 170.59 41462.95 88888.00 2023-07-27 08:49:05.000 208 22454.99 170.60 41462.88 47534.07 2023-07-27 08:49:06.000 208 22454.95 170.64 41462.89 88888.00 2023-07-27 08:49:07.000 208 22455.03 170.68 41463.02 88888.00 2023-07-27 08:49:08.000 208 22455.15 170.72 41463.15 88888.00 2023-07-27 08:49:09.000 208 22455.17 170.68 41463.15 88888.00 2023-07-27 08:49:10.000 208 22455.13 170.56 41463.02 47534.12 2023-07-27 08:49:11.000 208 22455.13 170.46 41462.87 88888.00 2023-07-27 08:49:12.000 208 22455.23 170.43 41462.87 88888.00 2023-07-27 08:49:13.000 208 22455.34 170.44 41462.93 88888.00 2023-07-27 08:49:14.000 208 22455.38 170.42 41462.87 88888.00 2023-07-27 08:49:15.000 208 22455.40 170.42 41462.81 47534.22 2023-07-27 08:49:16.000 208 22455.47 170.49 41462.83 88888.00 2023-07-27 08:49:17.000 208 22455.50 170.57 41462.88 88888.00 2023-07-27 08:49:18.000 208 22455.47 170.60 41462.89 88888.00 2023-07-27 08:49:19.000 208 22455.39 170.60 41462.85 88888.00 2023-07-27 08:49:20.000 208 22455.31 170.66 41462.81 47534.17 2023-07-27 08:49:21.000 208 22455.22 170.74 41462.82 88888.00 2023-07-27 08:49:22.000 208 22455.16 170.76 41462.88 88888.00 2023-07-27 08:49:23.000 208 22455.20 170.77 41462.94 88888.00 2023-07-27 08:49:24.000 208 22455.29 170.81 41462.91 88888.00 2023-07-27 08:49:25.000 208 22455.34 170.81 41462.85 47534.14 2023-07-27 08:49:26.000 208 22455.36 170.72 41462.85 88888.00 2023-07-27 08:49:27.000 208 22455.37 170.58 41462.88 88888.00 2023-07-27 08:49:28.000 208 22455.34 170.47 41462.85 88888.00 2023-07-27 08:49:29.000 208 22455.33 170.44 41462.81 88888.00 2023-07-27 08:49:30.000 208 22455.34 170.45 41462.82 47534.20 2023-07-27 08:49:31.000 208 22455.36 170.42 41462.84 88888.00 2023-07-27 08:49:32.000 208 22455.37 170.40 41462.84 88888.00 2023-07-27 08:49:33.000 208 22455.34 170.39 41462.85 88888.00 2023-07-27 08:49:34.000 208 22455.27 170.40 41462.87 88888.00 2023-07-27 08:49:35.000 208 22455.23 170.43 41462.85 47534.16 2023-07-27 08:49:36.000 208 22455.23 170.46 41462.80 88888.00 2023-07-27 08:49:37.000 208 22455.21 170.49 41462.86 88888.00 2023-07-27 08:49:38.000 208 22455.18 170.54 41462.94 88888.00 2023-07-27 08:49:39.000 208 22455.14 170.57 41462.86 88888.00 2023-07-27 08:49:40.000 208 22455.09 170.57 41462.79 47534.09 2023-07-27 08:49:41.000 208 22455.08 170.59 41462.86 88888.00 2023-07-27 08:49:42.000 208 22455.10 170.60 41462.95 88888.00 2023-07-27 08:49:43.000 208 22455.07 170.59 41462.96 88888.00 2023-07-27 08:49:44.000 208 22455.01 170.58 41462.98 88888.00 2023-07-27 08:49:45.000 208 22454.97 170.55 41462.94 47534.03 2023-07-27 08:49:46.000 208 22454.93 170.52 41462.82 88888.00 2023-07-27 08:49:47.000 208 22454.88 170.54 41462.75 88888.00 2023-07-27 08:49:48.000 208 22454.90 170.60 41462.79 88888.00 2023-07-27 08:49:49.000 208 22454.92 170.66 41462.82 88888.00 2023-07-27 08:49:50.000 208 22454.89 170.66 41462.84 47533.90 2023-07-27 08:49:51.000 208 22454.83 170.64 41462.89 88888.00 2023-07-27 08:49:52.000 208 22454.80 170.67 41462.97 88888.00 2023-07-27 08:49:53.000 208 22454.78 170.73 41463.02 88888.00 2023-07-27 08:49:54.000 208 22454.74 170.74 41462.98 88888.00 2023-07-27 08:49:55.000 208 22454.72 170.74 41462.86 47533.87 2023-07-27 08:49:56.000 208 22454.72 170.80 41462.77 88888.00 2023-07-27 08:49:57.000 208 22454.75 170.90 41462.78 88888.00 2023-07-27 08:49:58.000 208 22454.78 170.94 41462.82 88888.00 2023-07-27 08:49:59.000 208 22454.84 170.93 41462.83 88888.00 2023-07-27 08:50:00.000 208 22454.96 170.94 41462.83 47533.93 2023-07-27 08:50:01.000 208 22455.06 170.91 41462.82 88888.00 2023-07-27 08:50:02.000 208 22455.06 170.84 41462.78 88888.00 2023-07-27 08:50:03.000 208 22455.01 170.82 41462.78 88888.00 2023-07-27 08:50:04.000 208 22455.01 170.85 41462.80 88888.00 2023-07-27 08:50:05.000 208 22455.01 170.82 41462.73 47533.96 2023-07-27 08:50:06.000 208 22454.98 170.77 41462.65 88888.00 2023-07-27 08:50:07.000 208 22454.97 170.77 41462.67 88888.00 2023-07-27 08:50:08.000 208 22455.00 170.78 41462.73 88888.00 2023-07-27 08:50:09.000 208 22454.98 170.75 41462.70 88888.00 2023-07-27 08:50:10.000 208 22454.91 170.69 41462.61 47533.95 2023-07-27 08:50:11.000 208 22454.85 170.66 41462.62 88888.00 2023-07-27 08:50:12.000 208 22454.85 170.65 41462.77 88888.00 2023-07-27 08:50:13.000 208 22454.90 170.62 41462.86 88888.00 2023-07-27 08:50:14.000 208 22454.97 170.61 41462.89 88888.00 2023-07-27 08:50:15.000 208 22455.03 170.61 41462.91 47533.99 2023-07-27 08:50:16.000 208 22455.06 170.59 41462.94 88888.00 2023-07-27 08:50:17.000 208 22455.05 170.54 41462.94 88888.00 2023-07-27 08:50:18.000 208 22455.03 170.48 41462.81 88888.00 2023-07-27 08:50:19.000 208 22455.01 170.42 41462.68 88888.00 2023-07-27 08:50:20.000 208 22454.98 170.38 41462.63 47533.95 2023-07-27 08:50:21.000 208 22454.94 170.40 41462.63 88888.00 2023-07-27 08:50:22.000 208 22454.94 170.48 41462.68 88888.00 2023-07-27 08:50:23.000 208 22454.99 170.54 41462.76 88888.00 2023-07-27 08:50:24.000 208 22455.00 170.53 41462.83 88888.00 2023-07-27 08:50:25.000 208 22454.98 170.52 41462.90 47533.94 2023-07-27 08:50:26.000 208 22454.95 170.53 41462.89 88888.00 2023-07-27 08:50:27.000 208 22454.91 170.55 41462.82 88888.00 2023-07-27 08:50:28.000 208 22454.91 170.52 41462.81 88888.00 2023-07-27 08:50:29.000 208 22455.00 170.46 41462.84 88888.00 2023-07-27 08:50:30.000 208 22455.10 170.41 41462.85 47534.02 2023-07-27 08:50:31.000 208 22455.15 170.39 41462.86 88888.00 2023-07-27 08:50:32.000 208 22455.16 170.35 41462.88 88888.00 2023-07-27 08:50:33.000 208 22455.19 170.33 41462.91 88888.00 2023-07-27 08:50:34.000 208 22455.23 170.31 41462.87 88888.00 2023-07-27 08:50:35.000 208 22455.21 170.27 41462.79 47534.03 2023-07-27 08:50:36.000 208 22455.18 170.25 41462.78 88888.00 2023-07-27 08:50:37.000 208 22455.19 170.24 41462.85 88888.00 2023-07-27 08:50:38.000 208 22455.19 170.26 41462.91 88888.00 2023-07-27 08:50:39.000 208 22455.12 170.32 41462.86 88888.00 2023-07-27 08:50:40.000 208 22455.01 170.40 41462.69 47533.89 2023-07-27 08:50:41.000 208 22454.90 170.46 41462.59 88888.00 2023-07-27 08:50:42.000 208 22454.83 170.50 41462.61 88888.00 2023-07-27 08:50:43.000 208 22454.86 170.54 41462.70 88888.00 2023-07-27 08:50:44.000 208 22454.92 170.59 41462.72 88888.00 2023-07-27 08:50:45.000 208 22454.91 170.61 41462.69 47533.79 2023-07-27 08:50:46.000 208 22454.88 170.64 41462.77 88888.00 2023-07-27 08:50:47.000 208 22454.90 170.72 41462.89 88888.00 2023-07-27 08:50:48.000 208 22454.95 170.82 41462.93 88888.00 2023-07-27 08:50:49.000 208 22454.99 170.84 41462.84 88888.00 2023-07-27 08:50:50.000 208 22455.02 170.78 41462.72 47533.84 2023-07-27 08:50:51.000 208 22455.03 170.68 41462.65 88888.00 2023-07-27 08:50:52.000 208 22455.02 170.61 41462.62 88888.00 2023-07-27 08:50:53.000 208 22455.04 170.56 41462.61 88888.00 2023-07-27 08:50:54.000 208 22455.13 170.51 41462.70 88888.00 2023-07-27 08:50:55.000 208 22455.19 170.52 41462.82 47533.92 2023-07-27 08:50:56.000 208 22455.15 170.59 41462.82 88888.00 2023-07-27 08:50:57.000 208 22455.05 170.62 41462.77 88888.00 2023-07-27 08:50:58.000 208 22454.95 170.62 41462.73 88888.00 2023-07-27 08:50:59.000 208 22454.89 170.60 41462.72 88888.00 2023-07-27 08:51:00.000 208 22454.84 170.59 41462.75 47533.83 2023-07-27 08:51:01.000 208 22454.83 170.56 41462.72 88888.00 2023-07-27 08:51:02.000 208 22454.85 170.54 41462.65 88888.00 2023-07-27 08:51:03.000 208 22454.91 170.59 41462.67 88888.00 2023-07-27 08:51:04.000 208 22455.00 170.65 41462.76 88888.00 2023-07-27 08:51:05.000 208 22455.06 170.61 41462.77 47533.86 2023-07-27 08:51:06.000 208 22455.09 170.50 41462.72 88888.00 2023-07-27 08:51:07.000 208 22455.12 170.42 41462.70 88888.00 2023-07-27 08:51:08.000 208 22455.10 170.35 41462.62 88888.00 2023-07-27 08:51:09.000 208 22455.06 170.28 41462.50 88888.00 2023-07-27 08:51:10.000 208 22455.06 170.25 41462.53 47533.90 2023-07-27 08:51:11.000 208 22455.10 170.32 41462.73 88888.00 2023-07-27 08:51:12.000 208 22455.11 170.43 41462.87 88888.00 2023-07-27 08:51:13.000 208 22455.07 170.46 41462.85 88888.00 2023-07-27 08:51:14.000 208 22454.98 170.45 41462.82 88888.00 2023-07-27 08:51:15.000 208 22454.87 170.44 41462.85 47533.72 2023-07-27 08:51:16.000 208 22454.77 170.42 41462.86 88888.00 2023-07-27 08:51:17.000 208 22454.68 170.35 41462.85 88888.00 2023-07-27 08:51:18.000 208 22454.60 170.29 41462.86 88888.00 2023-07-27 08:51:19.000 208 22454.55 170.33 41462.88 88888.00 2023-07-27 08:51:20.000 208 22454.56 170.41 41462.88 47533.68 2023-07-27 08:51:21.000 208 22454.61 170.43 41462.86 88888.00 2023-07-27 08:51:22.000 208 22454.65 170.44 41462.81 88888.00 2023-07-27 08:51:23.000 208 22454.67 170.46 41462.73 88888.00 2023-07-27 08:51:24.000 208 22454.68 170.47 41462.68 88888.00 2023-07-27 08:51:25.000 208 22454.70 170.47 41462.64 47533.67 2023-07-27 08:51:26.000 208 22454.76 170.50 41462.64 88888.00 2023-07-27 08:51:27.000 208 22454.80 170.54 41462.68 88888.00 2023-07-27 08:51:28.000 208 22454.79 170.58 41462.76 88888.00 2023-07-27 08:51:29.000 208 22454.83 170.60 41462.82 88888.00 2023-07-27 08:51:30.000 208 22454.87 170.62 41462.79 47533.63 2023-07-27 08:51:31.000 208 22454.82 170.60 41462.72 88888.00 2023-07-27 08:51:32.000 208 22454.70 170.54 41462.70 88888.00 2023-07-27 08:51:33.000 208 22454.60 170.47 41462.70 88888.00 2023-07-27 08:51:34.000 208 22454.57 170.46 41462.66 88888.00 2023-07-27 08:51:35.000 208 22454.59 170.46 41462.66 47533.65 2023-07-27 08:51:36.000 208 22454.62 170.45 41462.72 88888.00 2023-07-27 08:51:37.000 208 22454.62 170.45 41462.80 88888.00 2023-07-27 08:51:38.000 208 22454.62 170.44 41462.81 88888.00 2023-07-27 08:51:39.000 208 22454.66 170.42 41462.79 88888.00 2023-07-27 08:51:40.000 208 22454.68 170.45 41462.80 47533.65 2023-07-27 08:51:41.000 208 22454.65 170.44 41462.73 88888.00 2023-07-27 08:51:42.000 208 22454.70 170.38 41462.63 88888.00 2023-07-27 08:51:43.000 208 22454.79 170.35 41462.57 88888.00 2023-07-27 08:51:44.000 208 22454.80 170.43 41462.58 88888.00 2023-07-27 08:51:45.000 208 22454.84 170.57 41462.68 47533.75 2023-07-27 08:51:46.000 208 22454.93 170.63 41462.81 88888.00 2023-07-27 08:51:47.000 208 22454.98 170.59 41462.83 88888.00 2023-07-27 08:51:48.000 208 22454.94 170.51 41462.75 88888.00 2023-07-27 08:51:49.000 208 22454.88 170.48 41462.72 88888.00 2023-07-27 08:51:50.000 208 22454.81 170.48 41462.74 47533.73 2023-07-27 08:51:51.000 208 22454.72 170.41 41462.69 88888.00 2023-07-27 08:51:52.000 208 22454.66 170.33 41462.64 88888.00 2023-07-27 08:51:53.000 208 22454.65 170.32 41462.71 88888.00 2023-07-27 08:51:54.000 208 22454.66 170.35 41462.80 88888.00 2023-07-27 08:51:55.000 208 22454.60 170.34 41462.78 47533.64 2023-07-27 08:51:56.000 208 22454.52 170.28 41462.71 88888.00 2023-07-27 08:51:57.000 208 22454.50 170.21 41462.70 88888.00 2023-07-27 08:51:58.000 208 22454.47 170.14 41462.65 88888.00 2023-07-27 08:51:59.000 208 22454.42 170.12 41462.57 88888.00 2023-07-27 08:52:00.000 208 22454.42 170.17 41462.66 47533.58 2023-07-27 08:52:01.000 208 22454.48 170.20 41462.80 88888.00 2023-07-27 08:52:02.000 208 22454.55 170.20 41462.85 88888.00 2023-07-27 08:52:03.000 208 22454.64 170.25 41462.88 88888.00 2023-07-27 08:52:04.000 208 22454.72 170.29 41462.85 88888.00 2023-07-27 08:52:05.000 208 22454.79 170.24 41462.72 47533.79 2023-07-27 08:52:06.000 208 22454.89 170.20 41462.67 88888.00 2023-07-27 08:52:07.000 208 22455.06 170.26 41462.75 88888.00 2023-07-27 08:52:08.000 208 22455.19 170.23 41462.80 88888.00 2023-07-27 08:52:09.000 208 22455.20 170.10 41462.79 88888.00 2023-07-27 08:52:10.000 208 22455.19 170.06 41462.82 47533.87 2023-07-27 08:52:11.000 208 22455.19 170.10 41462.82 88888.00 2023-07-27 08:52:12.000 208 22455.19 170.16 41462.82 88888.00 2023-07-27 08:52:13.000 208 22455.13 170.21 41462.84 88888.00 2023-07-27 08:52:14.000 208 22454.97 170.20 41462.82 88888.00 2023-07-27 08:52:15.000 208 22454.77 170.13 41462.78 47533.68 2023-07-27 08:52:16.000 208 22454.62 170.06 41462.75 88888.00 2023-07-27 08:52:17.000 208 22454.54 170.04 41462.76 88888.00 2023-07-27 08:52:18.000 208 22454.51 170.08 41462.86 88888.00 2023-07-27 08:52:19.000 208 22454.47 170.10 41462.98 88888.00 2023-07-27 08:52:20.000 208 22454.35 170.04 41462.95 47533.53 2023-07-27 08:52:21.000 208 22454.28 169.95 41462.91 88888.00 2023-07-27 08:52:22.000 208 22454.31 169.89 41462.94 88888.00 2023-07-27 08:52:23.000 208 22454.36 169.80 41462.86 88888.00 2023-07-27 08:52:24.000 208 22454.37 169.70 41462.69 88888.00 2023-07-27 08:52:25.000 208 22454.44 169.68 41462.60 47533.66 2023-07-27 08:52:26.000 208 22454.62 169.76 41462.66 88888.00 2023-07-27 08:52:27.000 208 22454.78 169.86 41462.81 88888.00 2023-07-27 08:52:28.000 208 22454.89 169.92 41462.89 88888.00 2023-07-27 08:52:29.000 208 22454.94 169.94 41462.84 88888.00 2023-07-27 08:52:30.000 208 22454.97 169.95 41462.68 47533.73 2023-07-27 08:52:31.000 208 22455.01 169.94 41462.59 88888.00 2023-07-27 08:52:32.000 208 22455.08 169.96 41462.62 88888.00 2023-07-27 08:52:33.000 208 22455.13 169.97 41462.66 88888.00 2023-07-27 08:52:34.000 208 22455.14 169.97 41462.69 88888.00 2023-07-27 08:52:35.000 208 22455.13 170.01 41462.76 47533.74 2023-07-27 08:52:36.000 208 22455.10 170.10 41462.84 88888.00 2023-07-27 08:52:37.000 208 22455.07 170.12 41462.87 88888.00 2023-07-27 08:52:38.000 208 22455.05 170.05 41462.80 88888.00 2023-07-27 08:52:39.000 208 22455.05 169.96 41462.62 88888.00 2023-07-27 08:52:40.000 208 22455.05 169.85 41462.49 47533.68 2023-07-27 08:52:41.000 208 22455.01 169.76 41462.49 88888.00 2023-07-27 08:52:42.000 208 22454.94 169.75 41462.61 88888.00 2023-07-27 08:52:43.000 208 22454.92 169.85 41462.74 88888.00 2023-07-27 08:52:44.000 208 22454.93 169.96 41462.79 88888.00 2023-07-27 08:52:45.000 208 22454.89 169.99 41462.75 47533.67 2023-07-27 08:52:46.000 208 22454.85 169.96 41462.66 88888.00 2023-07-27 08:52:47.000 208 22454.88 169.92 41462.55 88888.00 2023-07-27 08:52:48.000 208 22454.95 169.87 41462.56 88888.00 2023-07-27 08:52:49.000 208 22455.00 169.85 41462.68 88888.00 2023-07-27 08:52:50.000 208 22455.03 169.89 41462.76 47533.76 2023-07-27 08:52:51.000 208 22455.05 169.93 41462.76 88888.00 2023-07-27 08:52:52.000 208 22455.03 169.93 41462.78 88888.00 2023-07-27 08:52:53.000 208 22454.96 169.93 41462.80 88888.00 2023-07-27 08:52:54.000 208 22454.90 169.94 41462.78 88888.00 2023-07-27 08:52:55.000 208 22454.82 169.92 41462.70 47533.59 2023-07-27 08:52:56.000 208 22454.67 169.85 41462.62 88888.00 2023-07-27 08:52:57.000 208 22454.55 169.84 41462.66 88888.00 2023-07-27 08:52:58.000 208 22454.51 169.89 41462.70 88888.00 2023-07-27 08:52:59.000 208 22454.49 169.91 41462.63 88888.00 2023-07-27 08:53:00.000 208 22454.46 169.92 41462.60 47533.51 2023-07-27 08:53:01.000 208 22454.41 169.89 41462.66 88888.00 2023-07-27 08:53:02.000 208 22454.38 169.84 41462.69 88888.00 2023-07-27 08:53:03.000 208 22454.39 169.81 41462.66 88888.00 2023-07-27 08:53:04.000 208 22454.42 169.78 41462.59 88888.00 2023-07-27 08:53:05.000 208 22454.47 169.76 41462.54 47533.51 2023-07-27 08:53:06.000 208 22454.48 169.79 41462.56 88888.00 2023-07-27 08:53:07.000 208 22454.47 169.87 41462.66 88888.00 2023-07-27 08:53:08.000 208 22454.49 169.97 41462.77 88888.00 2023-07-27 08:53:09.000 208 22454.53 170.07 41462.83 88888.00 2023-07-27 08:53:10.000 208 22454.55 170.15 41462.82 47533.39 2023-07-27 08:53:11.000 208 22454.50 170.19 41462.72 88888.00 2023-07-27 08:53:12.000 208 22454.41 170.15 41462.59 88888.00 2023-07-27 08:53:13.000 208 22454.38 170.12 41462.54 88888.00 2023-07-27 08:53:14.000 208 22454.39 170.18 41462.53 88888.00 2023-07-27 08:53:15.000 208 22454.38 170.25 41462.44 47533.41 2023-07-27 08:53:16.000 208 22454.39 170.29 41462.40 88888.00 2023-07-27 08:53:17.000 208 22454.51 170.32 41462.52 88888.00 2023-07-27 08:53:18.000 208 22454.67 170.30 41462.65 88888.00 2023-07-27 08:53:19.000 208 22454.80 170.21 41462.71 88888.00 2023-07-27 08:53:20.000 208 22454.89 170.07 41462.68 47533.54 2023-07-27 08:53:21.000 208 22454.92 169.94 41462.51 88888.00 2023-07-27 08:53:22.000 208 22454.95 169.89 41462.42 88888.00 2023-07-27 08:53:23.000 208 22454.98 169.87 41462.52 88888.00 2023-07-27 08:53:24.000 208 22454.97 169.79 41462.60 88888.00 2023-07-27 08:53:25.000 208 22454.96 169.74 41462.65 47533.64 2023-07-27 08:53:26.000 208 22454.93 169.74 41462.69 88888.00 2023-07-27 08:53:27.000 208 22454.89 169.72 41462.66 88888.00 2023-07-27 08:53:28.000 208 22454.82 169.70 41462.61 88888.00 2023-07-27 08:53:29.000 208 22454.77 169.74 41462.62 88888.00 2023-07-27 08:53:30.000 208 22454.76 169.83 41462.66 47533.54 2023-07-27 08:53:31.000 208 22454.75 169.94 41462.64 88888.00 2023-07-27 08:53:32.000 208 22454.71 169.98 41462.54 88888.00 2023-07-27 08:53:33.000 208 22454.69 170.00 41462.50 88888.00 2023-07-27 08:53:34.000 208 22454.74 170.02 41462.53 88888.00 2023-07-27 08:53:35.000 208 22454.79 170.02 41462.55 47533.52 2023-07-27 08:53:36.000 208 22454.81 170.02 41462.54 88888.00 2023-07-27 08:53:37.000 208 22454.82 170.04 41462.53 88888.00 2023-07-27 08:53:38.000 208 22454.87 170.08 41462.53 88888.00 2023-07-27 08:53:39.000 208 22454.90 170.11 41462.53 88888.00 2023-07-27 08:53:40.000 208 22454.91 170.13 41462.51 47533.56 2023-07-27 08:53:41.000 208 22454.92 170.15 41462.52 88888.00 2023-07-27 08:53:42.000 208 22454.93 170.21 41462.53 88888.00 2023-07-27 08:53:43.000 208 22454.93 170.25 41462.52 88888.00 2023-07-27 08:53:44.000 208 22454.87 170.24 41462.53 88888.00 2023-07-27 08:53:45.000 208 22454.79 170.22 41462.54 47533.55 2023-07-27 08:53:46.000 208 22454.76 170.20 41462.51 88888.00 2023-07-27 08:53:47.000 208 22454.77 170.13 41462.51 88888.00 2023-07-27 08:53:48.000 208 22454.78 170.03 41462.56 88888.00 2023-07-27 08:53:49.000 208 22454.82 169.96 41462.66 88888.00 2023-07-27 08:53:50.000 208 22454.85 169.91 41462.73 47533.58 2023-07-27 08:53:51.000 208 22454.84 169.79 41462.67 88888.00 2023-07-27 08:53:52.000 208 22454.77 169.67 41462.60 88888.00 2023-07-27 08:53:53.000 208 22454.72 169.63 41462.61 88888.00 2023-07-27 08:53:54.000 208 22454.69 169.61 41462.57 88888.00 2023-07-27 08:53:55.000 208 22454.73 169.59 41462.50 47533.61 2023-07-27 08:53:56.000 208 22454.83 169.60 41462.50 88888.00 2023-07-27 08:53:57.000 208 22454.93 169.63 41462.55 88888.00 2023-07-27 08:53:58.000 208 22454.99 169.65 41462.59 88888.00 2023-07-27 08:53:59.000 208 22454.99 169.64 41462.61 88888.00 2023-07-27 08:54:00.000 208 22455.00 169.63 41462.57 47533.67 2023-07-27 08:54:01.000 208 22455.02 169.64 41462.48 88888.00 2023-07-27 08:54:02.000 208 22455.03 169.65 41462.43 88888.00 2023-07-27 08:54:03.000 208 22455.06 169.71 41462.44 88888.00 2023-07-27 08:54:04.000 208 22455.07 169.78 41462.49 88888.00 2023-07-27 08:54:05.000 208 22455.06 169.82 41462.51 47533.62 2023-07-27 08:54:06.000 208 22455.05 169.84 41462.54 88888.00 2023-07-27 08:54:07.000 208 22455.02 169.84 41462.54 88888.00 2023-07-27 08:54:08.000 208 22454.96 169.87 41462.54 88888.00 2023-07-27 08:54:09.000 208 22454.88 169.91 41462.54 88888.00 2023-07-27 08:54:10.000 208 22454.82 169.91 41462.50 47533.48 2023-07-27 08:54:11.000 208 22454.76 169.84 41462.39 88888.00 2023-07-27 08:54:12.000 208 22454.71 169.79 41462.36 88888.00 2023-07-27 08:54:13.000 208 22454.73 169.81 41462.41 88888.00 2023-07-27 08:54:14.000 208 22454.81 169.85 41462.44 88888.00 2023-07-27 08:54:15.000 208 22454.88 169.86 41462.44 47533.62 2023-07-27 08:54:16.000 208 22454.96 169.86 41462.49 88888.00 2023-07-27 08:54:17.000 208 22455.03 169.83 41462.53 88888.00 2023-07-27 08:54:18.000 208 22455.08 169.75 41462.52 88888.00 2023-07-27 08:54:19.000 208 22455.16 169.63 41462.43 88888.00 2023-07-27 08:54:20.000 208 22455.28 169.57 41462.39 47533.75 2023-07-27 08:54:21.000 208 22455.39 169.59 41462.44 88888.00 2023-07-27 08:54:22.000 208 22455.43 169.57 41462.46 88888.00 2023-07-27 08:54:23.000 208 22455.42 169.57 41462.44 88888.00 2023-07-27 08:54:24.000 208 22455.37 169.59 41462.46 88888.00 2023-07-27 08:54:25.000 208 22455.30 169.56 41462.52 47533.78 2023-07-27 08:54:26.000 208 22455.23 169.56 41462.51 88888.00 2023-07-27 08:54:27.000 208 22455.16 169.53 41462.41 88888.00 2023-07-27 08:54:28.000 208 22455.13 169.46 41462.29 88888.00 2023-07-27 08:54:29.000 208 22455.10 169.44 41462.25 88888.00 2023-07-27 08:54:30.000 208 22455.09 169.49 41462.29 47533.67 2023-07-27 08:54:31.000 208 22455.09 169.54 41462.32 88888.00 2023-07-27 08:54:32.000 208 22455.09 169.56 41462.29 88888.00 2023-07-27 08:54:33.000 208 22455.06 169.56 41462.23 88888.00 2023-07-27 08:54:34.000 208 22455.03 169.60 41462.29 88888.00 2023-07-27 08:54:35.000 208 22455.01 169.63 41462.43 47533.63 2023-07-27 08:54:36.000 208 22454.99 169.65 41462.50 88888.00 2023-07-27 08:54:37.000 208 22454.99 169.66 41462.44 88888.00 2023-07-27 08:54:38.000 208 22455.04 169.64 41462.42 88888.00 2023-07-27 08:54:39.000 208 22455.07 169.62 41462.51 88888.00 2023-07-27 08:54:40.000 208 22455.03 169.61 41462.56 47533.60 2023-07-27 08:54:41.000 208 22455.00 169.59 41462.51 88888.00 2023-07-27 08:54:42.000 208 22455.05 169.58 41462.44 88888.00 2023-07-27 08:54:43.000 208 22455.10 169.55 41462.38 88888.00 2023-07-27 08:54:44.000 208 22455.09 169.50 41462.35 88888.00 2023-07-27 08:54:45.000 208 22455.08 169.46 41462.41 47533.60 2023-07-27 08:54:46.000 208 22455.10 169.45 41462.48 88888.00 2023-07-27 08:54:47.000 208 22455.13 169.44 41462.49 88888.00 2023-07-27 08:54:48.000 208 22455.18 169.44 41462.53 88888.00 2023-07-27 08:54:49.000 208 22455.19 169.48 41462.50 88888.00 2023-07-27 08:54:50.000 208 22455.18 169.50 41462.39 47533.61 2023-07-27 08:54:51.000 208 22455.17 169.46 41462.33 88888.00 2023-07-27 08:54:52.000 208 22455.11 169.43 41462.32 88888.00 2023-07-27 08:54:53.000 208 22455.01 169.48 41462.34 88888.00 2023-07-27 08:54:54.000 208 22454.99 169.57 41462.36 88888.00 2023-07-27 08:54:55.000 208 22455.01 169.57 41462.32 47533.55 2023-07-27 08:54:56.000 208 22455.03 169.52 41462.31 88888.00 2023-07-27 08:54:57.000 208 22455.03 169.53 41462.37 88888.00 2023-07-27 08:54:58.000 208 22455.02 169.58 41462.44 88888.00 2023-07-27 08:54:59.000 208 22455.01 169.59 41462.46 88888.00 2023-07-27 08:55:00.000 208 22455.03 169.51 41462.43 47533.68 2023-07-27 08:55:01.000 208 22455.10 169.39 41462.38 88888.00 2023-07-27 08:55:02.000 208 22455.20 169.32 41462.35 88888.00 2023-07-27 08:55:03.000 208 22455.30 169.28 41462.36 88888.00 2023-07-27 08:55:04.000 208 22455.39 169.26 41462.36 88888.00 2023-07-27 08:55:05.000 208 22455.46 169.25 41462.31 47533.75 2023-07-27 08:55:06.000 208 22455.49 169.27 41462.29 88888.00 2023-07-27 08:55:07.000 208 22455.51 169.36 41462.33 88888.00 2023-07-27 08:55:08.000 208 22455.52 169.47 41462.38 88888.00 2023-07-27 08:55:09.000 208 22455.49 169.50 41462.38 88888.00 2023-07-27 08:55:10.000 208 22455.44 169.50 41462.39 47533.73 2023-07-27 08:55:11.000 208 22455.43 169.53 41462.41 88888.00 2023-07-27 08:55:12.000 208 22455.40 169.56 41462.40 88888.00 2023-07-27 08:55:13.000 208 22455.35 169.62 41462.41 88888.00 2023-07-27 08:55:14.000 208 22455.30 169.70 41462.36 88888.00 2023-07-27 08:55:15.000 208 22455.26 169.75 41462.28 47533.65 2023-07-27 08:55:16.000 208 22455.25 169.82 41462.29 88888.00 2023-07-27 08:55:17.000 208 22455.25 169.89 41462.36 88888.00 2023-07-27 08:55:18.000 208 22455.26 169.91 41462.37 88888.00 2023-07-27 08:55:19.000 208 22455.29 169.88 41462.35 88888.00 2023-07-27 08:55:20.000 208 22455.35 169.83 41462.35 47533.72 2023-07-27 08:55:21.000 208 22455.38 169.79 41462.38 88888.00 2023-07-27 08:55:22.000 208 22455.40 169.76 41462.41 88888.00 2023-07-27 08:55:23.000 208 22455.44 169.73 41462.39 88888.00 2023-07-27 08:55:24.000 208 22455.55 169.75 41462.32 88888.00 2023-07-27 08:55:25.000 208 22455.60 169.77 41462.26 47533.77 2023-07-27 08:55:26.000 208 22455.57 169.72 41462.27 88888.00 2023-07-27 08:55:27.000 208 22455.59 169.65 41462.36 88888.00 2023-07-27 08:55:28.000 208 22455.65 169.56 41462.43 88888.00 2023-07-27 08:55:29.000 208 22455.70 169.50 41462.43 88888.00 2023-07-27 08:55:30.000 208 22455.72 169.50 41462.39 47533.91 2023-07-27 08:55:31.000 208 22455.73 169.54 41462.37 88888.00 2023-07-27 08:55:32.000 208 22455.73 169.50 41462.37 88888.00 2023-07-27 08:55:33.000 208 22455.72 169.37 41462.37 88888.00 2023-07-27 08:55:34.000 208 22455.72 169.18 41462.38 88888.00 2023-07-27 08:55:35.000 208 22455.72 169.07 41462.37 47533.95 2023-07-27 08:55:36.000 208 22455.71 169.09 41462.40 88888.00 2023-07-27 08:55:37.000 208 22455.74 169.14 41462.51 88888.00 2023-07-27 08:55:38.000 208 22455.73 169.13 41462.54 88888.00 2023-07-27 08:55:39.000 208 22455.65 169.10 41462.48 88888.00 2023-07-27 08:55:40.000 208 22455.59 169.13 41462.43 47533.83 2023-07-27 08:55:41.000 208 22455.54 169.19 41462.41 88888.00 2023-07-27 08:55:42.000 208 22455.49 169.25 41462.38 88888.00 2023-07-27 08:55:43.000 208 22455.47 169.35 41462.39 88888.00 2023-07-27 08:55:44.000 208 22455.47 169.49 41462.47 88888.00 2023-07-27 08:55:45.000 208 22455.43 169.59 41462.47 47533.71 2023-07-27 08:55:46.000 208 22455.43 169.63 41462.36 88888.00 2023-07-27 08:55:47.000 208 22455.45 169.61 41462.29 88888.00 2023-07-27 08:55:48.000 208 22455.47 169.62 41462.32 88888.00 2023-07-27 08:55:49.000 208 22455.49 169.64 41462.38 88888.00 2023-07-27 08:55:50.000 208 22455.49 169.62 41462.32 47533.71 2023-07-27 08:55:51.000 208 22455.48 169.58 41462.25 88888.00 2023-07-27 08:55:52.000 208 22455.53 169.55 41462.31 88888.00 2023-07-27 08:55:53.000 208 22455.61 169.48 41462.43 88888.00 2023-07-27 08:55:54.000 208 22455.60 169.42 41462.49 88888.00 2023-07-27 08:55:55.000 208 22455.54 169.42 41462.53 47533.72 2023-07-27 08:55:56.000 208 22455.56 169.44 41462.56 88888.00 2023-07-27 08:55:57.000 208 22455.57 169.46 41462.54 88888.00 2023-07-27 08:55:58.000 208 22455.47 169.44 41462.48 88888.00 2023-07-27 08:55:59.000 208 22455.33 169.38 41462.48 88888.00 2023-07-27 08:56:00.000 208 22455.32 169.34 41462.49 47533.71 2023-07-27 08:56:01.000 208 22455.40 169.34 41462.46 88888.00 2023-07-27 08:56:02.000 208 22455.42 169.37 41462.47 88888.00 2023-07-27 08:56:03.000 208 22455.36 169.44 41462.51 88888.00 2023-07-27 08:56:04.000 208 22455.32 169.49 41462.50 88888.00 2023-07-27 08:56:05.000 208 22455.30 169.46 41462.41 47533.63 2023-07-27 08:56:06.000 208 22455.29 169.43 41462.34 88888.00 2023-07-27 08:56:07.000 208 22455.29 169.40 41462.32 88888.00 2023-07-27 08:56:08.000 208 22455.32 169.38 41462.36 88888.00 2023-07-27 08:56:09.000 208 22455.41 169.36 41462.34 88888.00 2023-07-27 08:56:10.000 208 22455.51 169.34 41462.28 47533.72 2023-07-27 08:56:11.000 208 22455.59 169.36 41462.29 88888.00 2023-07-27 08:56:12.000 208 22455.65 169.44 41462.35 88888.00 2023-07-27 08:56:13.000 208 22455.68 169.50 41462.36 88888.00 2023-07-27 08:56:14.000 208 22455.68 169.50 41462.24 88888.00 2023-07-27 08:56:15.000 208 22455.68 169.42 41462.15 47533.82 2023-07-27 08:56:16.000 208 22455.75 169.36 41462.21 88888.00 2023-07-27 08:56:17.000 208 22455.81 169.39 41462.28 88888.00 2023-07-27 08:56:18.000 208 22455.76 169.42 41462.25 88888.00 2023-07-27 08:56:19.000 208 22455.69 169.40 41462.27 88888.00 2023-07-27 08:56:20.000 208 22455.65 169.38 41462.33 47533.77 2023-07-27 08:56:21.000 208 22455.63 169.41 41462.35 88888.00 2023-07-27 08:56:22.000 208 22455.63 169.43 41462.33 88888.00 2023-07-27 08:56:23.000 208 22455.61 169.42 41462.32 88888.00 2023-07-27 08:56:24.000 208 22455.60 169.43 41462.33 88888.00 2023-07-27 08:56:25.000 208 22455.63 169.46 41462.34 47533.72 2023-07-27 08:56:26.000 208 22455.66 169.44 41462.29 88888.00 2023-07-27 08:56:27.000 208 22455.68 169.40 41462.20 88888.00 2023-07-27 08:56:28.000 208 22455.72 169.42 41462.18 88888.00 2023-07-27 08:56:29.000 208 22455.79 169.46 41462.27 88888.00 2023-07-27 08:56:30.000 208 22455.84 169.50 41462.34 47533.82 2023-07-27 08:56:31.000 208 22455.87 169.57 41462.35 88888.00 2023-07-27 08:56:32.000 208 22455.94 169.64 41462.37 88888.00 2023-07-27 08:56:33.000 208 22456.03 169.62 41462.39 88888.00 2023-07-27 08:56:34.000 208 22456.10 169.56 41462.32 88888.00 2023-07-27 08:56:35.000 208 22456.16 169.54 41462.24 47533.95 2023-07-27 08:56:36.000 208 22456.18 169.57 41462.21 88888.00 2023-07-27 08:56:37.000 208 22456.18 169.55 41462.22 88888.00 2023-07-27 08:56:38.000 208 22456.19 169.51 41462.23 88888.00 2023-07-27 08:56:39.000 208 22456.16 169.50 41462.21 88888.00 2023-07-27 08:56:40.000 208 22456.10 169.51 41462.13 47533.94 2023-07-27 08:56:41.000 208 22456.06 169.53 41462.11 88888.00 2023-07-27 08:56:42.000 208 22456.06 169.54 41462.17 88888.00 2023-07-27 08:56:43.000 208 22456.03 169.52 41462.21 88888.00 2023-07-27 08:56:44.000 208 22455.98 169.50 41462.19 88888.00 2023-07-27 08:56:45.000 208 22455.96 169.51 41462.23 47533.85 2023-07-27 08:56:46.000 208 22455.96 169.53 41462.34 88888.00 2023-07-27 08:56:47.000 208 22455.96 169.54 41462.39 88888.00 2023-07-27 08:56:48.000 208 22455.95 169.51 41462.36 88888.00 2023-07-27 08:56:49.000 208 22455.89 169.44 41462.32 88888.00 2023-07-27 08:56:50.000 208 22455.82 169.41 41462.29 47533.91 2023-07-27 08:56:51.000 208 22455.82 169.38 41462.25 88888.00 2023-07-27 08:56:52.000 208 22455.85 169.36 41462.22 88888.00 2023-07-27 08:56:53.000 208 22455.87 169.38 41462.21 88888.00 2023-07-27 08:56:54.000 208 22455.88 169.43 41462.18 88888.00 2023-07-27 08:56:55.000 208 22455.88 169.43 41462.18 47533.91 2023-07-27 08:56:56.000 208 22455.88 169.40 41462.24 88888.00 2023-07-27 08:56:57.000 208 22455.86 169.37 41462.29 88888.00 2023-07-27 08:56:58.000 208 22455.84 169.33 41462.31 88888.00 2023-07-27 08:56:59.000 208 22455.82 169.32 41462.33 88888.00 2023-07-27 08:57:00.000 208 22455.80 169.35 41462.32 47533.81 2023-07-27 08:57:01.000 208 22455.77 169.36 41462.30 88888.00 2023-07-27 08:57:02.000 208 22455.74 169.33 41462.28 88888.00 2023-07-27 08:57:03.000 208 22455.73 169.33 41462.24 88888.00 2023-07-27 08:57:04.000 208 22455.70 169.37 41462.23 88888.00 2023-07-27 08:57:05.000 208 22455.60 169.40 41462.27 47533.71 2023-07-27 08:57:06.000 208 22455.46 169.39 41462.25 88888.00 2023-07-27 08:57:07.000 208 22455.39 169.39 41462.19 88888.00 2023-07-27 08:57:08.000 208 22455.43 169.44 41462.23 88888.00 2023-07-27 08:57:09.000 208 22455.49 169.49 41462.32 88888.00 2023-07-27 08:57:10.000 208 22455.53 169.47 41462.31 47533.74 2023-07-27 08:57:11.000 208 22455.60 169.48 41462.31 88888.00 2023-07-27 08:57:12.000 208 22455.72 169.55 41462.40 88888.00 2023-07-27 08:57:13.000 208 22455.82 169.60 41462.41 88888.00 2023-07-27 08:57:14.000 208 22455.85 169.62 41462.29 88888.00 2023-07-27 08:57:15.000 208 22455.88 169.67 41462.18 47533.84 2023-07-27 08:57:16.000 208 22455.93 169.69 41462.16 88888.00 2023-07-27 08:57:17.000 208 22455.99 169.63 41462.19 88888.00 2023-07-27 08:57:18.000 208 22456.08 169.56 41462.21 88888.00 2023-07-27 08:57:19.000 208 22456.19 169.53 41462.20 88888.00 2023-07-27 08:57:20.000 208 22456.28 169.51 41462.18 47533.98 2023-07-27 08:57:21.000 208 22456.33 169.50 41462.17 88888.00 2023-07-27 08:57:22.000 208 22456.36 169.51 41462.19 88888.00 2023-07-27 08:57:23.000 208 22456.36 169.51 41462.20 88888.00 2023-07-27 08:57:24.000 208 22456.33 169.47 41462.17 88888.00 2023-07-27 08:57:25.000 208 22456.31 169.40 41462.13 47533.95 2023-07-27 08:57:26.000 208 22456.31 169.37 41462.11 88888.00 2023-07-27 08:57:27.000 208 22456.25 169.36 41462.10 88888.00 2023-07-27 08:57:28.000 208 22456.17 169.34 41462.07 88888.00 2023-07-27 08:57:29.000 208 22456.12 169.34 41462.09 88888.00 2023-07-27 08:57:30.000 208 22456.06 169.34 41462.16 47533.88 2023-07-27 08:57:31.000 208 22455.98 169.36 41462.18 88888.00 2023-07-27 08:57:32.000 208 22455.94 169.41 41462.14 88888.00 2023-07-27 08:57:33.000 208 22455.98 169.40 41462.09 88888.00 2023-07-27 08:57:34.000 208 22456.06 169.34 41462.08 88888.00 2023-07-27 08:57:35.000 208 22456.10 169.31 41462.08 47533.95 2023-07-27 08:57:36.000 208 22456.14 169.30 41462.08 88888.00 2023-07-27 08:57:37.000 208 22456.22 169.29 41462.09 88888.00 2023-07-27 08:57:38.000 208 22456.30 169.30 41462.07 88888.00 2023-07-27 08:57:39.000 208 22456.35 169.33 41462.09 88888.00 2023-07-27 08:57:40.000 208 22456.39 169.32 41462.14 47533.98 2023-07-27 08:57:41.000 208 22456.39 169.22 41462.09 88888.00 2023-07-27 08:57:42.000 208 22456.38 169.18 41462.00 88888.00 2023-07-27 08:57:43.000 208 22456.34 169.20 41461.95 88888.00 2023-07-27 08:57:44.000 208 22456.30 169.20 41461.92 88888.00 2023-07-27 08:57:45.000 208 22456.27 169.21 41461.94 47533.96 2023-07-27 08:57:46.000 208 22456.27 169.24 41461.96 88888.00 2023-07-27 08:57:47.000 208 22456.19 169.25 41461.90 88888.00 2023-07-27 08:57:48.000 208 22456.11 169.25 41461.90 88888.00 2023-07-27 08:57:49.000 208 22456.10 169.26 41462.02 88888.00 2023-07-27 08:57:50.000 208 22456.11 169.31 41462.14 47533.85 2023-07-27 08:57:51.000 208 22456.09 169.39 41462.17 88888.00 2023-07-27 08:57:52.000 208 22456.08 169.45 41462.17 88888.00 2023-07-27 08:57:53.000 208 22456.09 169.48 41462.18 88888.00 2023-07-27 08:57:54.000 208 22456.10 169.53 41462.21 88888.00 2023-07-27 08:57:55.000 208 22456.10 169.62 41462.19 47533.84 2023-07-27 08:57:56.000 208 22456.12 169.68 41462.12 88888.00 2023-07-27 08:57:57.000 208 22456.18 169.65 41462.08 88888.00 2023-07-27 08:57:58.000 208 22456.27 169.61 41462.15 88888.00 2023-07-27 08:57:59.000 208 22456.34 169.62 41462.21 88888.00 2023-07-27 08:58:00.000 208 22456.35 169.61 41462.15 47533.96 2023-07-27 08:58:01.000 208 22456.35 169.60 41462.06 88888.00 2023-07-27 08:58:02.000 208 22456.38 169.64 41462.06 88888.00 2023-07-27 08:58:03.000 208 22456.39 169.62 41462.11 88888.00 2023-07-27 08:58:04.000 208 22456.35 169.56 41462.17 88888.00 2023-07-27 08:58:05.000 208 22456.30 169.55 41462.22 47533.99 2023-07-27 08:58:06.000 208 22456.24 169.53 41462.22 88888.00 2023-07-27 08:58:07.000 208 22456.18 169.48 41462.19 88888.00 2023-07-27 08:58:08.000 208 22456.13 169.45 41462.13 88888.00 2023-07-27 08:58:09.000 208 22456.10 169.40 41462.06 88888.00 2023-07-27 08:58:10.000 208 22456.09 169.40 41462.09 47533.87 2023-07-27 08:58:11.000 208 22456.08 169.46 41462.15 88888.00 2023-07-27 08:58:12.000 208 22456.05 169.50 41462.14 88888.00 2023-07-27 08:58:13.000 208 22456.03 169.52 41462.13 88888.00 2023-07-27 08:58:14.000 208 22456.04 169.54 41462.19 88888.00 2023-07-27 08:58:15.000 208 22456.01 169.55 41462.25 47533.78 2023-07-27 08:58:16.000 208 22455.94 169.54 41462.23 88888.00 2023-07-27 08:58:17.000 208 22455.92 169.55 41462.18 88888.00 2023-07-27 08:58:18.000 208 22455.91 169.61 41462.19 88888.00 2023-07-27 08:58:19.000 208 22455.87 169.69 41462.21 88888.00 2023-07-27 08:58:20.000 208 22455.81 169.69 41462.17 47533.76 2023-07-27 08:58:21.000 208 22455.77 169.69 41462.09 88888.00 2023-07-27 08:58:22.000 208 22455.82 169.71 41462.05 88888.00 2023-07-27 08:58:23.000 208 22455.90 169.69 41462.06 88888.00 2023-07-27 08:58:24.000 208 22455.93 169.65 41462.06 88888.00 2023-07-27 08:58:25.000 208 22455.92 169.65 41462.02 47533.79 2023-07-27 08:58:26.000 208 22455.92 169.65 41462.00 88888.00 2023-07-27 08:58:27.000 208 22455.96 169.65 41462.11 88888.00 2023-07-27 08:58:28.000 208 22456.03 169.68 41462.18 88888.00 2023-07-27 08:58:29.000 208 22456.07 169.69 41462.16 88888.00 2023-07-27 08:58:30.000 208 22456.10 169.66 41462.14 47533.80 2023-07-27 08:58:31.000 208 22456.12 169.59 41462.15 88888.00 2023-07-27 08:58:32.000 208 22456.08 169.54 41462.14 88888.00 2023-07-27 08:58:33.000 208 22456.01 169.50 41462.12 88888.00 2023-07-27 08:58:34.000 208 22455.99 169.43 41462.09 88888.00 2023-07-27 08:58:35.000 208 22456.02 169.40 41462.05 47533.81 2023-07-27 08:58:36.000 208 22456.06 169.40 41462.00 88888.00 2023-07-27 08:58:37.000 208 22456.13 169.39 41461.98 88888.00 2023-07-27 08:58:38.000 208 22456.21 169.38 41462.00 88888.00 2023-07-27 08:58:39.000 208 22456.28 169.43 41461.97 88888.00 2023-07-27 08:58:40.000 208 22456.37 169.49 41461.88 47534.00 2023-07-27 08:58:41.000 208 22456.51 169.52 41461.79 88888.00 2023-07-27 08:58:42.000 208 22456.69 169.52 41461.78 88888.00 2023-07-27 08:58:43.000 208 22456.80 169.47 41461.79 88888.00 2023-07-27 08:58:44.000 208 22456.74 169.39 41461.76 88888.00 2023-07-27 08:58:45.000 208 22456.65 169.34 41461.79 47534.08 2023-07-27 08:58:46.000 208 22456.66 169.31 41461.96 88888.00 2023-07-27 08:58:47.000 208 22456.66 169.27 41462.16 88888.00 2023-07-27 08:58:48.000 208 22456.56 169.24 41462.20 88888.00 2023-07-27 08:58:49.000 208 22456.42 169.21 41462.10 88888.00 2023-07-27 08:58:50.000 208 22456.30 169.12 41461.96 47533.93 2023-07-27 08:58:51.000 208 22456.24 169.04 41461.93 88888.00 2023-07-27 08:58:52.000 208 22456.18 169.06 41462.00 88888.00 2023-07-27 08:58:53.000 208 22456.11 169.13 41462.02 88888.00 2023-07-27 08:58:54.000 208 22456.03 169.23 41461.98 88888.00 2023-07-27 08:58:55.000 208 22456.00 169.36 41461.97 47533.80 2023-07-27 08:58:56.000 208 22455.98 169.44 41461.98 88888.00 2023-07-27 08:58:57.000 208 22455.97 169.46 41461.97 88888.00 2023-07-27 08:58:58.000 208 22456.00 169.45 41461.93 88888.00 2023-07-27 08:58:59.000 208 22456.08 169.48 41461.94 88888.00 2023-07-27 08:59:00.000 208 22456.16 169.57 41462.02 47533.79 2023-07-27 08:59:01.000 208 22456.20 169.68 41461.99 88888.00 2023-07-27 08:59:02.000 208 22456.27 169.73 41461.92 88888.00 2023-07-27 08:59:03.000 208 22456.35 169.76 41461.96 88888.00 2023-07-27 08:59:04.000 208 22456.37 169.71 41461.97 88888.00 2023-07-27 08:59:05.000 208 22456.35 169.61 41461.89 47533.89 2023-07-27 08:59:06.000 208 22456.36 169.55 41461.87 88888.00 2023-07-27 08:59:07.000 208 22456.42 169.55 41461.92 88888.00 2023-07-27 08:59:08.000 208 22456.47 169.57 41461.95 88888.00 2023-07-27 08:59:09.000 208 22456.44 169.56 41461.99 88888.00 2023-07-27 08:59:10.000 208 22456.38 169.49 41462.09 47533.96 2023-07-27 08:59:11.000 208 22456.32 169.40 41462.13 88888.00 2023-07-27 08:59:12.000 208 22456.26 169.31 41462.07 88888.00 2023-07-27 08:59:13.000 208 22456.28 169.25 41462.06 88888.00 2023-07-27 08:59:14.000 208 22456.32 169.22 41462.09 88888.00 2023-07-27 08:59:15.000 208 22456.27 169.20 41462.01 47533.84 2023-07-27 08:59:16.000 208 22456.19 169.21 41461.96 88888.00 2023-07-27 08:59:17.000 208 22456.16 169.30 41462.06 88888.00 2023-07-27 08:59:18.000 208 22456.16 169.42 41462.14 88888.00 2023-07-27 08:59:19.000 208 22456.12 169.51 41462.11 88888.00 2023-07-27 08:59:20.000 208 22456.06 169.58 41462.03 47533.72 2023-07-27 08:59:21.000 208 22456.01 169.61 41461.98 88888.00 2023-07-27 08:59:22.000 208 22455.98 169.64 41461.94 88888.00 2023-07-27 08:59:23.000 208 22455.94 169.62 41461.89 88888.00 2023-07-27 08:59:24.000 208 22455.94 169.60 41461.87 88888.00 2023-07-27 08:59:25.000 208 22455.97 169.68 41461.89 47533.74 2023-07-27 08:59:26.000 208 22456.02 169.68 41461.86 88888.00 2023-07-27 08:59:27.000 208 22456.05 169.60 41461.83 88888.00 2023-07-27 08:59:28.000 208 22456.08 169.55 41461.88 88888.00 2023-07-27 08:59:29.000 208 22456.12 169.54 41461.96 88888.00 2023-07-27 08:59:30.000 208 22456.14 169.54 41461.97 47533.77 2023-07-27 08:59:31.000 208 22456.12 169.54 41461.94 88888.00 2023-07-27 08:59:32.000 208 22456.07 169.51 41461.93 88888.00 2023-07-27 08:59:33.000 208 22456.04 169.53 41461.94 88888.00 2023-07-27 08:59:34.000 208 22456.03 169.65 41461.96 88888.00 2023-07-27 08:59:35.000 208 22456.04 169.76 41461.95 47533.68 2023-07-27 08:59:36.000 208 22456.07 169.77 41461.88 88888.00 2023-07-27 08:59:37.000 208 22456.06 169.73 41461.83 88888.00 2023-07-27 08:59:38.000 208 22455.99 169.70 41461.89 88888.00 2023-07-27 08:59:39.000 208 22455.91 169.68 41461.94 88888.00 2023-07-27 08:59:40.000 208 22455.86 169.68 41461.90 47533.65 2023-07-27 08:59:41.000 208 22455.88 169.69 41461.87 88888.00 2023-07-27 08:59:42.000 208 22455.95 169.67 41461.90 88888.00 2023-07-27 08:59:43.000 208 22456.00 169.62 41461.92 88888.00 2023-07-27 08:59:44.000 208 22456.00 169.62 41461.93 88888.00 2023-07-27 08:59:45.000 208 22456.07 169.66 41461.90 47533.76 2023-07-27 08:59:46.000 208 22456.21 169.67 41461.81 88888.00 2023-07-27 08:59:47.000 208 22456.34 169.66 41461.77 88888.00 2023-07-27 08:59:48.000 208 22456.39 169.64 41461.84 88888.00 2023-07-27 08:59:49.000 208 22456.42 169.64 41461.89 88888.00 2023-07-27 08:59:50.000 208 22456.46 169.69 41461.88 47533.89 2023-07-27 08:59:51.000 208 22456.49 169.73 41461.84 88888.00 2023-07-27 08:59:52.000 208 22456.47 169.73 41461.82 88888.00 2023-07-27 08:59:53.000 208 22456.43 169.72 41461.88 88888.00 2023-07-27 08:59:54.000 208 22456.44 169.70 41461.97 88888.00 2023-07-27 08:59:55.000 208 22456.44 169.65 41461.98 47533.84 2023-07-27 08:59:56.000 208 22456.39 169.60 41461.89 88888.00 2023-07-27 08:59:57.000 208 22456.31 169.56 41461.79 88888.00 2023-07-27 08:59:58.000 208 22456.28 169.52 41461.86 88888.00 2023-07-27 08:59:59.000 208 22456.26 169.50 41462.00 88888.00 2023-07-27 09:00:00.000 208 22456.19 169.42 41462.02 47533.77 2023-07-27 09:00:01.000 208 22456.08 169.31 41461.97 88888.00 2023-07-27 09:00:02.000 208 22456.03 169.27 41461.98 88888.00 2023-07-27 09:00:03.000 208 22456.00 169.29 41461.95 88888.00 2023-07-27 09:00:04.000 208 22455.93 169.30 41461.91 88888.00 2023-07-27 09:00:05.000 208 22455.86 169.30 41461.96 47533.67 2023-07-27 09:00:06.000 208 22455.83 169.31 41462.02 88888.00 2023-07-27 09:00:07.000 208 22455.85 169.34 41461.98 88888.00 2023-07-27 09:00:08.000 208 22455.87 169.40 41461.89 88888.00 2023-07-27 09:00:09.000 208 22455.85 169.45 41461.84 88888.00 2023-07-27 09:00:10.000 208 22455.88 169.46 41461.81 47533.64 2023-07-27 09:00:11.000 208 22456.01 169.45 41461.82 88888.00 2023-07-27 09:00:12.000 208 22456.12 169.51 41461.85 88888.00 2023-07-27 09:00:13.000 208 22456.18 169.59 41461.81 88888.00 2023-07-27 09:00:14.000 208 22456.22 169.59 41461.76 88888.00 2023-07-27 09:00:15.000 208 22456.26 169.54 41461.80 47533.79 2023-07-27 09:00:16.000 208 22456.31 169.47 41461.92 88888.00 2023-07-27 09:00:17.000 208 22456.39 169.41 41462.05 88888.00 2023-07-27 09:00:18.000 208 22456.47 169.36 41462.09 88888.00 2023-07-27 09:00:19.000 208 22456.47 169.25 41462.02 88888.00 2023-07-27 09:00:20.000 208 22456.41 169.13 41461.95 47533.78 2023-07-27 09:00:21.000 208 22456.36 169.12 41461.95 88888.00 2023-07-27 09:00:22.000 208 22456.36 169.24 41462.06 88888.00 2023-07-27 09:00:23.000 208 22456.36 169.32 41462.16 88888.00 2023-07-27 09:00:24.000 208 22456.31 169.29 41462.14 88888.00 2023-07-27 09:00:25.000 208 22456.29 169.26 41462.03 47533.82 2023-07-27 09:00:26.000 208 22456.33 169.27 41461.93 88888.00 2023-07-27 09:00:27.000 208 22456.35 169.27 41461.87 88888.00 2023-07-27 09:00:28.000 208 22456.38 169.22 41461.85 88888.00 2023-07-27 09:00:29.000 208 22456.45 169.16 41461.89 88888.00 2023-07-27 09:00:30.000 208 22456.58 169.19 41461.96 47533.90 2023-07-27 09:00:31.000 208 22456.71 169.29 41462.04 88888.00 2023-07-27 09:00:32.000 208 22456.74 169.37 41462.09 88888.00 2023-07-27 09:00:33.000 208 22456.69 169.38 41462.10 88888.00 2023-07-27 09:00:34.000 208 22456.66 169.36 41462.09 88888.00 2023-07-27 09:00:35.000 208 22456.69 169.31 41461.98 47533.92 2023-07-27 09:00:36.000 208 22456.71 169.26 41461.87 88888.00 2023-07-27 09:00:37.000 208 22456.65 169.28 41461.86 88888.00 2023-07-27 09:00:38.000 208 22456.56 169.34 41461.86 88888.00 2023-07-27 09:00:39.000 208 22456.50 169.42 41461.86 88888.00 2023-07-27 09:00:40.000 208 22456.48 169.59 41461.90 47533.78 2023-07-27 09:00:41.000 208 22456.44 169.77 41461.98 88888.00 2023-07-27 09:00:42.000 208 22456.38 169.87 41462.01 88888.00 2023-07-27 09:00:43.000 208 22456.37 169.89 41461.96 88888.00 2023-07-27 09:00:44.000 208 22456.44 169.90 41461.93 88888.00 2023-07-27 09:00:45.000 208 22456.49 169.89 41462.00 47533.76 2023-07-27 09:00:46.000 208 22456.52 169.81 41462.03 88888.00 2023-07-27 09:00:47.000 208 22456.59 169.74 41461.98 88888.00 2023-07-27 09:00:48.000 208 22456.72 169.70 41462.02 88888.00 2023-07-27 09:00:49.000 208 22456.77 169.63 41462.11 88888.00 2023-07-27 09:00:50.000 208 22456.76 169.53 41462.10 47533.98 2023-07-27 09:00:51.000 208 22456.74 169.45 41462.10 88888.00 2023-07-27 09:00:52.000 208 22456.72 169.35 41462.09 88888.00 2023-07-27 09:00:53.000 208 22456.68 169.29 41462.05 88888.00 2023-07-27 09:00:54.000 208 22456.62 169.31 41462.05 88888.00 2023-07-27 09:00:55.000 208 22456.55 169.37 41462.06 47533.78 2023-07-27 09:00:56.000 208 22456.45 169.47 41461.99 88888.00 2023-07-27 09:00:57.000 208 22456.33 169.64 41461.93 88888.00 2023-07-27 09:00:58.000 208 22456.23 169.78 41461.94 88888.00 2023-07-27 09:00:59.000 208 22456.18 169.83 41462.02 88888.00 2023-07-27 09:01:00.000 208 22456.16 169.81 41462.08 47533.61 2023-07-27 09:01:01.000 208 22456.10 169.75 41462.08 88888.00 2023-07-27 09:01:02.000 208 22456.02 169.68 41462.06 88888.00 2023-07-27 09:01:03.000 208 22455.96 169.58 41462.04 88888.00 2023-07-27 09:01:04.000 208 22456.00 169.49 41462.02 88888.00 2023-07-27 09:01:05.000 208 22456.10 169.44 41462.01 47533.65 2023-07-27 09:01:06.000 208 22456.16 169.40 41461.99 88888.00 2023-07-27 09:01:07.000 208 22456.10 169.34 41462.00 88888.00 2023-07-27 09:01:08.000 208 22456.05 169.29 41462.00 88888.00 2023-07-27 09:01:09.000 208 22456.08 169.25 41461.93 88888.00 2023-07-27 09:01:10.000 208 22456.11 169.25 41461.86 47533.65 2023-07-27 09:01:11.000 208 22456.11 169.28 41461.87 88888.00 2023-07-27 09:01:12.000 208 22456.10 169.32 41461.93 88888.00 2023-07-27 09:01:13.000 208 22456.14 169.36 41461.94 88888.00 2023-07-27 09:01:14.000 208 22456.17 169.43 41461.88 88888.00 2023-07-27 09:01:15.000 208 22456.15 169.52 41461.80 47533.64 2023-07-27 09:01:16.000 208 22456.12 169.54 41461.80 88888.00 2023-07-27 09:01:17.000 208 22456.13 169.51 41461.82 88888.00 2023-07-27 09:01:18.000 208 22456.18 169.50 41461.81 88888.00 2023-07-27 09:01:19.000 208 22456.26 169.47 41461.76 88888.00 2023-07-27 09:01:20.000 208 22456.33 169.39 41461.70 47533.71 2023-07-27 09:01:21.000 208 22456.41 169.34 41461.73 88888.00 2023-07-27 09:01:22.000 208 22456.50 169.36 41461.89 88888.00 2023-07-27 09:01:23.000 208 22456.57 169.37 41462.04 88888.00 2023-07-27 09:01:24.000 208 22456.60 169.39 41462.08 88888.00 2023-07-27 09:01:25.000 208 22456.62 169.39 41461.95 47533.84 2023-07-27 09:01:26.000 208 22456.64 169.30 41461.77 88888.00 2023-07-27 09:01:27.000 208 22456.62 169.20 41461.71 88888.00 2023-07-27 09:01:28.000 208 22456.60 169.18 41461.78 88888.00 2023-07-27 09:01:29.000 208 22456.62 169.25 41461.87 88888.00 2023-07-27 09:01:30.000 208 22456.67 169.36 41461.96 47533.82 2023-07-27 09:01:31.000 208 22456.69 169.45 41462.07 88888.00 2023-07-27 09:01:32.000 208 22456.66 169.51 41462.08 88888.00 2023-07-27 09:01:33.000 208 22456.61 169.51 41461.91 88888.00 2023-07-27 09:01:34.000 208 22456.53 169.46 41461.78 88888.00 2023-07-27 09:01:35.000 208 22456.50 169.47 41461.85 47533.73 2023-07-27 09:01:36.000 208 22456.53 169.50 41461.95 88888.00 2023-07-27 09:01:37.000 208 22456.58 169.49 41461.94 88888.00 2023-07-27 09:01:38.000 208 22456.63 169.47 41461.88 88888.00 2023-07-27 09:01:39.000 208 22456.69 169.44 41461.81 88888.00 2023-07-27 09:01:40.000 208 22456.73 169.38 41461.77 47533.91 2023-07-27 09:01:41.000 208 22456.71 169.25 41461.68 88888.00 2023-07-27 09:01:42.000 208 22456.72 169.10 41461.56 88888.00 2023-07-27 09:01:43.000 208 22456.80 169.06 41461.57 88888.00 2023-07-27 09:01:44.000 208 22456.90 169.09 41461.71 88888.00 2023-07-27 09:01:45.000 208 22456.93 169.10 41461.82 47533.95 2023-07-27 09:01:46.000 208 22456.89 169.12 41461.89 88888.00 2023-07-27 09:01:47.000 208 22456.85 169.17 41461.93 88888.00 2023-07-27 09:01:48.000 208 22456.84 169.24 41461.93 88888.00 2023-07-27 09:01:49.000 208 22456.77 169.26 41461.88 88888.00 2023-07-27 09:01:50.000 208 22456.62 169.22 41461.81 47533.74 2023-07-27 09:01:51.000 208 22456.50 169.21 41461.78 88888.00 2023-07-27 09:01:52.000 208 22456.47 169.21 41461.81 88888.00 2023-07-27 09:01:53.000 208 22456.40 169.17 41461.79 88888.00 2023-07-27 09:01:54.000 208 22456.26 169.16 41461.73 88888.00 2023-07-27 09:01:55.000 208 22456.17 169.22 41461.76 47533.58 2023-07-27 09:01:56.000 208 22456.12 169.23 41461.82 88888.00 2023-07-27 09:01:57.000 208 22456.05 169.15 41461.85 88888.00 2023-07-27 09:01:58.000 208 22455.97 169.03 41461.86 88888.00 2023-07-27 09:01:59.000 208 22455.91 168.89 41461.77 88888.00 2023-07-27 09:02:00.000 208 22455.86 168.80 41461.64 47533.47 2023-07-27 09:02:01.000 208 22455.85 168.81 41461.62 88888.00 2023-07-27 09:02:02.000 208 22455.85 168.86 41461.73 88888.00 2023-07-27 09:02:03.000 208 22455.83 168.93 41461.86 88888.00 2023-07-27 09:02:04.000 208 22455.83 169.03 41461.88 88888.00 2023-07-27 09:02:05.000 208 22455.88 169.08 41461.85 47533.44 2023-07-27 09:02:06.000 208 22455.91 169.10 41461.81 88888.00 2023-07-27 09:02:07.000 208 22455.93 169.11 41461.71 88888.00 2023-07-27 09:02:08.000 208 22455.99 169.11 41461.59 88888.00 2023-07-27 09:02:09.000 208 22456.04 169.18 41461.54 88888.00 2023-07-27 09:02:10.000 208 22456.08 169.29 41461.61 47533.41 2023-07-27 09:02:11.000 208 22456.09 169.37 41461.69 88888.00 2023-07-27 09:02:12.000 208 22456.09 169.34 41461.74 88888.00 2023-07-27 09:02:13.000 208 22456.05 169.21 41461.77 88888.00 2023-07-27 09:02:14.000 208 22456.01 169.09 41461.76 88888.00 2023-07-27 09:02:15.000 208 22455.97 169.00 41461.72 47533.42 2023-07-27 09:02:16.000 208 22455.95 168.94 41461.74 88888.00 2023-07-27 09:02:17.000 208 22455.93 168.91 41461.81 88888.00 2023-07-27 09:02:18.000 208 22455.84 168.85 41461.83 88888.00 2023-07-27 09:02:19.000 208 22455.73 168.80 41461.82 88888.00 2023-07-27 09:02:20.000 208 22455.66 168.83 41461.81 47533.31 2023-07-27 09:02:21.000 208 22455.59 168.90 41461.81 88888.00 2023-07-27 09:02:22.000 208 22455.52 168.93 41461.84 88888.00 2023-07-27 09:02:23.000 208 22455.48 168.97 41461.82 88888.00 2023-07-27 09:02:24.000 208 22455.47 169.07 41461.71 88888.00 2023-07-27 09:02:25.000 208 22455.48 169.20 41461.64 47533.18 2023-07-27 09:02:26.000 208 22455.55 169.31 41461.66 88888.00 2023-07-27 09:02:27.000 208 22455.66 169.37 41461.76 88888.00 2023-07-27 09:02:28.000 208 22455.82 169.41 41461.87 88888.00 2023-07-27 09:02:29.000 208 22455.97 169.38 41461.88 88888.00 2023-07-27 09:02:30.000 208 22456.11 169.27 41461.76 47533.45 2023-07-27 09:02:31.000 208 22456.22 169.14 41461.64 88888.00 2023-07-27 09:02:32.000 208 22456.29 169.05 41461.58 88888.00 2023-07-27 09:02:33.000 208 22456.38 169.04 41461.56 88888.00 2023-07-27 09:02:34.000 208 22456.49 169.06 41461.56 88888.00 2023-07-27 09:02:35.000 208 22456.57 169.09 41461.62 47533.57 2023-07-27 09:02:36.000 208 22456.58 169.16 41461.72 88888.00 2023-07-27 09:02:37.000 208 22456.57 169.27 41461.81 88888.00 2023-07-27 09:02:38.000 208 22456.53 169.34 41461.83 88888.00 2023-07-27 09:02:39.000 208 22456.48 169.34 41461.80 88888.00 2023-07-27 09:02:40.000 208 22456.47 169.34 41461.76 47533.54 2023-07-27 09:02:41.000 208 22456.48 169.38 41461.73 88888.00 2023-07-27 09:02:42.000 208 22456.45 169.40 41461.65 88888.00 2023-07-27 09:02:43.000 208 22456.42 169.35 41461.59 88888.00 2023-07-27 09:02:44.000 208 22456.45 169.33 41461.62 88888.00 2023-07-27 09:02:45.000 208 22456.52 169.40 41461.69 47533.58 2023-07-27 09:02:46.000 208 22456.56 169.46 41461.74 88888.00 2023-07-27 09:02:47.000 208 22456.58 169.44 41461.78 88888.00 2023-07-27 09:02:48.000 208 22456.56 169.42 41461.76 88888.00 2023-07-27 09:02:49.000 208 22456.52 169.43 41461.69 88888.00 2023-07-27 09:02:50.000 208 22456.49 169.41 41461.66 47533.58 2023-07-27 09:02:51.000 208 22456.49 169.37 41461.66 88888.00 2023-07-27 09:02:52.000 208 22456.47 169.38 41461.69 88888.00 2023-07-27 09:02:53.000 208 22456.40 169.44 41461.67 88888.00 2023-07-27 09:02:54.000 208 22456.35 169.49 41461.64 88888.00 2023-07-27 09:02:55.000 208 22456.38 169.46 41461.66 47533.54 2023-07-27 09:02:56.000 208 22456.41 169.35 41461.72 88888.00 2023-07-27 09:02:57.000 208 22456.38 169.22 41461.71 88888.00 2023-07-27 09:02:58.000 208 22456.36 169.18 41461.68 88888.00 2023-07-27 09:02:59.000 208 22456.43 169.18 41461.66 88888.00 2023-07-27 09:03:00.000 208 22456.52 169.16 41461.68 47533.62 2023-07-27 09:03:01.000 208 22456.53 169.09 41461.69 88888.00 2023-07-27 09:03:02.000 208 22456.49 168.98 41461.63 88888.00 2023-07-27 09:03:03.000 208 22456.46 168.93 41461.60 88888.00 2023-07-27 09:03:04.000 208 22456.47 168.97 41461.65 88888.00 2023-07-27 09:03:05.000 208 22456.43 168.97 41461.68 47533.54 2023-07-27 09:03:06.000 208 22456.38 168.93 41461.64 88888.00 2023-07-27 09:03:07.000 208 22456.33 168.92 41461.60 88888.00 2023-07-27 09:03:08.000 208 22456.24 168.92 41461.61 88888.00 2023-07-27 09:03:09.000 208 22456.10 168.90 41461.65 88888.00 2023-07-27 09:03:10.000 208 22455.96 168.91 41461.67 47533.31 2023-07-27 09:03:11.000 208 22455.85 168.90 41461.69 88888.00 2023-07-27 09:03:12.000 208 22455.78 168.94 41461.70 88888.00 2023-07-27 09:03:13.000 208 22455.72 168.98 41461.70 88888.00 2023-07-27 09:03:14.000 208 22455.68 168.94 41461.66 88888.00 2023-07-27 09:03:15.000 208 22455.69 168.91 41461.62 47533.25 2023-07-27 09:03:16.000 208 22455.75 168.90 41461.67 88888.00 2023-07-27 09:03:17.000 208 22455.83 168.83 41461.72 88888.00 2023-07-27 09:03:18.000 208 22455.90 168.78 41461.73 88888.00 2023-07-27 09:03:19.000 208 22455.92 168.85 41461.70 88888.00 2023-07-27 09:03:20.000 208 22455.95 168.96 41461.67 47533.28 2023-07-27 09:03:21.000 208 22455.97 169.00 41461.63 88888.00 2023-07-27 09:03:22.000 208 22455.95 168.96 41461.54 88888.00 2023-07-27 09:03:23.000 208 22455.95 168.93 41461.47 88888.00 2023-07-27 09:03:24.000 208 22456.00 168.94 41461.46 88888.00 2023-07-27 09:03:25.000 208 22456.05 168.99 41461.44 47533.26 2023-07-27 09:03:26.000 208 22456.07 169.04 41461.43 88888.00 2023-07-27 09:03:27.000 208 22456.08 169.06 41461.47 88888.00 2023-07-27 09:03:28.000 208 22456.08 169.08 41461.51 88888.00 2023-07-27 09:03:29.000 208 22456.09 169.14 41461.51 88888.00 2023-07-27 09:03:30.000 208 22456.11 169.20 41461.50 47533.27 2023-07-27 09:03:31.000 208 22456.14 169.18 41461.46 88888.00 2023-07-27 09:03:32.000 208 22456.17 169.15 41461.39 88888.00 2023-07-27 09:03:33.000 208 22456.21 169.13 41461.36 88888.00 2023-07-27 09:03:34.000 208 22456.26 169.10 41461.39 88888.00 2023-07-27 09:03:35.000 208 22456.27 169.09 41461.43 47533.35 2023-07-27 09:03:36.000 208 22456.27 169.11 41461.46 88888.00 2023-07-27 09:03:37.000 208 22456.25 169.12 41461.45 88888.00 2023-07-27 09:03:38.000 208 22456.23 169.08 41461.41 88888.00 2023-07-27 09:03:39.000 208 22456.26 169.04 41461.43 88888.00 2023-07-27 09:03:40.000 208 22456.31 169.05 41461.46 47533.37 2023-07-27 09:03:41.000 208 22456.31 169.03 41461.44 88888.00 2023-07-27 09:03:42.000 208 22456.26 168.99 41461.47 88888.00 2023-07-27 09:03:43.000 208 22456.23 168.97 41461.59 88888.00 2023-07-27 09:03:44.000 208 22456.21 168.99 41461.68 88888.00 2023-07-27 09:03:45.000 208 22456.23 169.00 41461.63 47533.29 2023-07-27 09:03:46.000 208 22456.24 168.99 41461.43 88888.00 2023-07-27 09:03:47.000 208 22456.17 168.95 41461.23 88888.00 2023-07-27 09:03:48.000 208 22456.11 168.95 41461.18 88888.00 2023-07-27 09:03:49.000 208 22456.15 168.99 41461.19 88888.00 2023-07-27 09:03:50.000 208 22456.23 169.07 41461.17 47533.27 2023-07-27 09:03:51.000 208 22456.30 169.16 41461.17 88888.00 2023-07-27 09:03:52.000 208 22456.38 169.25 41461.25 88888.00 2023-07-27 09:03:53.000 208 22456.49 169.29 41461.36 88888.00 2023-07-27 09:03:54.000 208 22456.55 169.37 41461.45 88888.00 2023-07-27 09:03:55.000 208 22456.52 169.45 41461.50 47533.32 2023-07-27 09:03:56.000 208 22456.47 169.44 41461.43 88888.00 2023-07-27 09:03:57.000 208 22456.42 169.35 41461.28 88888.00 2023-07-27 09:03:58.000 208 22456.35 169.31 41461.23 88888.00 2023-07-27 09:03:59.000 208 22456.31 169.36 41461.29 88888.00 2023-07-27 09:04:00.000 208 22456.31 169.44 41461.36 47533.32 2023-07-27 09:04:01.000 208 22456.30 169.41 41461.45 88888.00 2023-07-27 09:04:02.000 208 22456.22 169.26 41461.52 88888.00 2023-07-27 09:04:03.000 208 22456.15 169.11 41461.53 88888.00 2023-07-27 09:04:04.000 208 22456.13 169.01 41461.54 88888.00 2023-07-27 09:04:05.000 208 22456.13 168.95 41461.54 47533.32 2023-07-27 09:04:06.000 208 22456.14 168.85 41461.50 88888.00 2023-07-27 09:04:07.000 208 22456.18 168.77 41461.49 88888.00 2023-07-27 09:04:08.000 208 22456.27 168.78 41461.50 88888.00 2023-07-27 09:04:09.000 208 22456.35 168.77 41461.47 88888.00 2023-07-27 09:04:10.000 208 22456.40 168.70 41461.42 47533.45 2023-07-27 09:04:11.000 208 22456.44 168.63 41461.38 88888.00 2023-07-27 09:04:12.000 208 22456.46 168.59 41461.32 88888.00 2023-07-27 09:04:13.000 208 22456.50 168.62 41461.27 88888.00 2023-07-27 09:04:14.000 208 22456.54 168.66 41461.25 88888.00 2023-07-27 09:04:15.000 208 22456.55 168.71 41461.26 47533.42 2023-07-27 09:04:16.000 208 22456.53 168.77 41461.30 88888.00 2023-07-27 09:04:17.000 208 22456.50 168.81 41461.33 88888.00 2023-07-27 09:04:18.000 208 22456.47 168.79 41461.30 88888.00 2023-07-27 09:04:19.000 208 22456.39 168.74 41461.21 88888.00 2023-07-27 09:04:20.000 208 22456.29 168.66 41461.16 47533.32 2023-07-27 09:04:21.000 208 22456.22 168.57 41461.20 88888.00 2023-07-27 09:04:22.000 208 22456.22 168.50 41461.31 88888.00 2023-07-27 09:04:23.000 208 22456.25 168.50 41461.38 88888.00 2023-07-27 09:04:24.000 208 22456.27 168.50 41461.38 88888.00 2023-07-27 09:04:25.000 208 22456.27 168.47 41461.36 47533.29 2023-07-27 09:04:26.000 208 22456.28 168.47 41461.36 88888.00 2023-07-27 09:04:27.000 208 22456.28 168.46 41461.36 88888.00 2023-07-27 09:04:28.000 208 22456.28 168.42 41461.32 88888.00 2023-07-27 09:04:29.000 208 22456.33 168.38 41461.27 88888.00 2023-07-27 09:04:30.000 208 22456.43 168.38 41461.28 47533.30 2023-07-27 09:04:31.000 208 22456.50 168.44 41461.37 88888.00 2023-07-27 09:04:32.000 208 22456.50 168.50 41461.41 88888.00 2023-07-27 09:04:33.000 208 22456.47 168.51 41461.34 88888.00 2023-07-27 09:04:34.000 208 22456.46 168.48 41461.25 88888.00 2023-07-27 09:04:35.000 208 22456.50 168.50 41461.21 47533.35 2023-07-27 09:04:36.000 208 22456.53 168.57 41461.19 88888.00 2023-07-27 09:04:37.000 208 22456.51 168.60 41461.18 88888.00 2023-07-27 09:04:38.000 208 22456.48 168.59 41461.21 88888.00 2023-07-27 09:04:39.000 208 22456.45 168.61 41461.27 88888.00 2023-07-27 09:04:40.000 208 22456.41 168.69 41461.33 47533.27 2023-07-27 09:04:41.000 208 22456.40 168.81 41461.39 88888.00 2023-07-27 09:04:42.000 208 22456.42 168.88 41461.43 88888.00 2023-07-27 09:04:43.000 208 22456.43 168.84 41461.38 88888.00 2023-07-27 09:04:44.000 208 22456.38 168.69 41461.21 88888.00 2023-07-27 09:04:45.000 208 22456.31 168.56 41461.09 47533.32 2023-07-27 09:04:46.000 208 22456.30 168.56 41461.16 88888.00 2023-07-27 09:04:47.000 208 22456.34 168.63 41461.31 88888.00 2023-07-27 09:04:48.000 208 22456.33 168.64 41461.37 88888.00 2023-07-27 09:04:49.000 208 22456.28 168.62 41461.40 88888.00 2023-07-27 09:04:50.000 208 22456.24 168.61 41461.41 47533.25 2023-07-27 09:04:51.000 208 22456.17 168.60 41461.35 88888.00 2023-07-27 09:04:52.000 208 22456.09 168.59 41461.29 88888.00 2023-07-27 09:04:53.000 208 22456.05 168.58 41461.30 88888.00 2023-07-27 09:04:54.000 208 22456.06 168.60 41461.27 88888.00 2023-07-27 09:04:55.000 208 22456.06 168.68 41461.29 47533.12 2023-07-27 09:04:56.000 208 22456.06 168.76 41461.36 88888.00 2023-07-27 09:04:57.000 208 22456.06 168.78 41461.36 88888.00 2023-07-27 09:04:58.000 208 22456.07 168.76 41461.27 88888.00 2023-07-27 09:04:59.000 208 22456.06 168.75 41461.22 88888.00 2023-07-27 09:05:00.000 208 22456.03 168.76 41461.21 47533.08 2023-07-27 09:05:01.000 208 22455.98 168.75 41461.18 88888.00 2023-07-27 09:05:02.000 208 22455.92 168.74 41461.15 88888.00 2023-07-27 09:05:03.000 208 22455.89 168.78 41461.13 88888.00 2023-07-27 09:05:04.000 208 22455.91 168.82 41461.08 88888.00 2023-07-27 09:05:05.000 208 22455.95 168.80 41461.09 47533.05 2023-07-27 09:05:06.000 208 22455.97 168.78 41461.18 88888.00 2023-07-27 09:05:07.000 208 22456.03 168.78 41461.28 88888.00 2023-07-27 09:05:08.000 208 22456.13 168.80 41461.31 88888.00 2023-07-27 09:05:09.000 208 22456.17 168.78 41461.24 88888.00 2023-07-27 09:05:10.000 208 22456.13 168.72 41461.13 47533.13 2023-07-27 09:05:11.000 208 22456.11 168.64 41461.01 88888.00 2023-07-27 09:05:12.000 208 22456.14 168.56 41460.94 88888.00 2023-07-27 09:05:13.000 208 22456.18 168.49 41460.97 88888.00 2023-07-27 09:05:14.000 208 22456.24 168.45 41461.09 88888.00 2023-07-27 09:05:15.000 208 22456.26 168.44 41461.16 47533.17 2023-07-27 09:05:16.000 208 22456.23 168.46 41461.18 88888.00 2023-07-27 09:05:17.000 208 22456.19 168.57 41461.25 88888.00 2023-07-27 09:05:18.000 208 22456.15 168.68 41461.29 88888.00 2023-07-27 09:05:19.000 208 22456.09 168.65 41461.21 88888.00 2023-07-27 09:05:20.000 208 22456.04 168.61 41461.23 47533.08 2023-07-27 09:05:21.000 208 22456.06 168.62 41461.32 88888.00 2023-07-27 09:05:22.000 208 22456.12 168.62 41461.29 88888.00 2023-07-27 09:05:23.000 208 22456.13 168.62 41461.20 88888.00 2023-07-27 09:05:24.000 208 22456.10 168.64 41461.14 88888.00 2023-07-27 09:05:25.000 208 22456.04 168.69 41461.10 47533.12 2023-07-27 09:05:26.000 208 22455.99 168.68 41461.08 88888.00 2023-07-27 09:05:27.000 208 22455.98 168.62 41461.11 88888.00 2023-07-27 09:05:28.000 208 22456.06 168.56 41461.17 88888.00 2023-07-27 09:05:29.000 208 22456.15 168.54 41461.19 88888.00 2023-07-27 09:05:30.000 208 22456.20 168.57 41461.18 47533.16 2023-07-27 09:05:31.000 208 22456.22 168.62 41461.18 88888.00 2023-07-27 09:05:32.000 208 22456.23 168.55 41461.15 88888.00 2023-07-27 09:05:33.000 208 22456.23 168.44 41461.08 88888.00 2023-07-27 09:05:34.000 208 22456.19 168.39 41461.00 88888.00 2023-07-27 09:05:35.000 208 22456.11 168.36 41460.96 47533.15 2023-07-27 09:05:36.000 208 22456.09 168.33 41460.97 88888.00 2023-07-27 09:05:37.000 208 22456.12 168.37 41460.98 88888.00 2023-07-27 09:05:38.000 208 22456.09 168.42 41460.99 88888.00 2023-07-27 09:05:39.000 208 22456.02 168.47 41461.04 88888.00 2023-07-27 09:05:40.000 208 22456.02 168.50 41461.06 47533.04 2023-07-27 09:05:41.000 208 22456.05 168.51 41461.00 88888.00 2023-07-27 09:05:42.000 208 22456.08 168.51 41460.95 88888.00 2023-07-27 09:05:43.000 208 22456.08 168.44 41460.94 88888.00 2023-07-27 09:05:44.000 208 22456.07 168.38 41460.96 88888.00 2023-07-27 09:05:45.000 208 22456.10 168.41 41460.98 47533.01 2023-07-27 09:05:46.000 208 22456.16 168.49 41461.04 88888.00 2023-07-27 09:05:47.000 208 22456.17 168.52 41461.12 88888.00 2023-07-27 09:05:48.000 208 22456.10 168.49 41461.11 88888.00 2023-07-27 09:05:49.000 208 22456.06 168.44 41461.01 88888.00 2023-07-27 09:05:50.000 208 22456.12 168.40 41460.95 47533.04 2023-07-27 09:05:51.000 208 22456.15 168.36 41460.96 88888.00 2023-07-27 09:05:52.000 208 22456.12 168.31 41461.02 88888.00 2023-07-27 09:05:53.000 208 22456.12 168.32 41461.11 88888.00 2023-07-27 09:05:54.000 208 22456.14 168.35 41461.16 88888.00 2023-07-27 09:05:55.000 208 22456.10 168.38 41461.14 47533.06 2023-07-27 09:05:56.000 208 22456.05 168.38 41461.08 88888.00 2023-07-27 09:05:57.000 208 22456.06 168.33 41460.96 88888.00 2023-07-27 09:05:58.000 208 22456.15 168.28 41460.93 88888.00 2023-07-27 09:05:59.000 208 22456.24 168.27 41460.99 88888.00 2023-07-27 09:06:00.000 208 22456.26 168.25 41460.98 47533.14 2023-07-27 09:06:01.000 208 22456.26 168.24 41460.94 88888.00 2023-07-27 09:06:02.000 208 22456.26 168.24 41460.94 88888.00 2023-07-27 09:06:03.000 208 22456.28 168.27 41460.96 88888.00 2023-07-27 09:06:04.000 208 22456.31 168.30 41460.94 88888.00 2023-07-27 09:06:05.000 208 22456.35 168.38 41460.95 47533.10 2023-07-27 09:06:06.000 208 22456.41 168.51 41461.03 88888.00 2023-07-27 09:06:07.000 208 22456.46 168.56 41461.05 88888.00 2023-07-27 09:06:08.000 208 22456.44 168.45 41460.92 88888.00 2023-07-27 09:06:09.000 208 22456.42 168.36 41460.82 88888.00 2023-07-27 09:06:10.000 208 22456.44 168.38 41460.87 47533.14 2023-07-27 09:06:11.000 208 22456.47 168.37 41460.97 88888.00 2023-07-27 09:06:12.000 208 22456.44 168.31 41461.02 88888.00 2023-07-27 09:06:13.000 208 22456.41 168.27 41461.08 88888.00 2023-07-27 09:06:14.000 208 22456.43 168.29 41461.18 88888.00 2023-07-27 09:06:15.000 208 22456.46 168.31 41461.22 47533.14 2023-07-27 09:06:16.000 208 22456.42 168.22 41461.18 88888.00 2023-07-27 09:06:17.000 208 22456.29 168.05 41461.11 88888.00 2023-07-27 09:06:18.000 208 22456.19 168.00 41461.08 88888.00 2023-07-27 09:06:19.000 208 22456.16 168.10 41461.18 88888.00 2023-07-27 09:06:20.000 208 22456.13 168.13 41461.32 47532.96 2023-07-27 09:06:21.000 208 22456.05 168.05 41461.32 88888.00 2023-07-27 09:06:22.000 208 22455.96 168.00 41461.24 88888.00 2023-07-27 09:06:23.000 208 22455.90 168.03 41461.16 88888.00 2023-07-27 09:06:24.000 208 22455.89 168.06 41461.09 88888.00 2023-07-27 09:06:25.000 208 22455.91 168.15 41461.00 47532.92 2023-07-27 09:06:26.000 208 22455.93 168.30 41460.96 88888.00 2023-07-27 09:06:27.000 208 22455.99 168.36 41460.93 88888.00 2023-07-27 09:06:28.000 208 22456.08 168.30 41460.89 88888.00 2023-07-27 09:06:29.000 208 22456.16 168.28 41460.93 88888.00 2023-07-27 09:06:30.000 208 22456.22 168.37 41461.01 47532.99 2023-07-27 09:06:31.000 208 22456.30 168.47 41461.07 88888.00 2023-07-27 09:06:32.000 208 22456.40 168.49 41461.04 88888.00 2023-07-27 09:06:33.000 208 22456.45 168.44 41460.96 88888.00 2023-07-27 09:06:34.000 208 22456.45 168.42 41460.88 88888.00 2023-07-27 09:06:35.000 208 22456.45 168.46 41460.86 47533.06 2023-07-27 09:06:36.000 208 22456.45 168.57 41460.90 88888.00 2023-07-27 09:06:37.000 208 22456.44 168.65 41460.93 88888.00 2023-07-27 09:06:38.000 208 22456.47 168.67 41460.93 88888.00 2023-07-27 09:06:39.000 208 22456.56 168.64 41460.96 88888.00 2023-07-27 09:06:40.000 208 22456.59 168.58 41460.94 47533.14 2023-07-27 09:06:41.000 208 22456.54 168.52 41460.90 88888.00 2023-07-27 09:06:42.000 208 22456.50 168.48 41460.90 88888.00 2023-07-27 09:06:43.000 208 22456.46 168.45 41460.92 88888.00 2023-07-27 09:06:44.000 208 22456.41 168.46 41460.96 88888.00 2023-07-27 09:06:45.000 208 22456.34 168.50 41461.00 47533.08 2023-07-27 09:06:46.000 208 22456.28 168.46 41461.04 88888.00 2023-07-27 09:06:47.000 208 22456.30 168.38 41461.07 88888.00 2023-07-27 09:06:48.000 208 22456.34 168.39 41461.11 88888.00 2023-07-27 09:06:49.000 208 22456.28 168.49 41461.09 88888.00 2023-07-27 09:06:50.000 208 22456.17 168.54 41461.06 47533.01 2023-07-27 09:06:51.000 208 22456.09 168.41 41461.03 88888.00 2023-07-27 09:06:52.000 208 22456.10 168.22 41460.96 88888.00 2023-07-27 09:06:53.000 208 22456.18 168.17 41460.91 88888.00 2023-07-27 09:06:54.000 208 22456.23 168.29 41460.96 88888.00 2023-07-27 09:06:55.000 208 22456.25 168.42 41460.98 47533.07 2023-07-27 09:06:56.000 208 22456.27 168.46 41460.98 88888.00 2023-07-27 09:06:57.000 208 22456.34 168.45 41460.97 88888.00 2023-07-27 09:06:58.000 208 22456.43 168.38 41460.92 88888.00 2023-07-27 09:06:59.000 208 22456.49 168.31 41460.87 88888.00 2023-07-27 09:07:00.000 208 22456.58 168.28 41460.87 47533.15 2023-07-27 09:07:01.000 208 22456.68 168.26 41460.93 88888.00 2023-07-27 09:07:02.000 208 22456.76 168.30 41461.02 88888.00 2023-07-27 09:07:03.000 208 22456.82 168.38 41461.09 88888.00 2023-07-27 09:07:04.000 208 22456.81 168.40 41461.07 88888.00 2023-07-27 09:07:05.000 208 22456.75 168.35 41461.01 47533.17 2023-07-27 09:07:06.000 208 22456.69 168.28 41460.97 88888.00 2023-07-27 09:07:07.000 208 22456.63 168.21 41460.97 88888.00 2023-07-27 09:07:08.000 208 22456.52 168.13 41460.94 88888.00 2023-07-27 09:07:09.000 208 22456.43 168.13 41460.90 88888.00 2023-07-27 09:07:10.000 208 22456.39 168.28 41460.94 47533.01 2023-07-27 09:07:11.000 208 22456.39 168.42 41461.05 88888.00 2023-07-27 09:07:12.000 208 22456.36 168.42 41461.10 88888.00 2023-07-27 09:07:13.000 208 22456.31 168.36 41461.05 88888.00 2023-07-27 09:07:14.000 208 22456.25 168.35 41460.98 88888.00 2023-07-27 09:07:15.000 208 22456.19 168.35 41460.91 47532.95 2023-07-27 09:07:16.000 208 22456.19 168.38 41460.91 88888.00 2023-07-27 09:07:17.000 208 22456.20 168.45 41460.98 88888.00 2023-07-27 09:07:18.000 208 22456.24 168.45 41460.98 88888.00 2023-07-27 09:07:19.000 208 22456.35 168.37 41460.99 88888.00 2023-07-27 09:07:20.000 208 22456.45 168.32 41461.07 47533.03 2023-07-27 09:07:21.000 208 22456.51 168.30 41461.14 88888.00 2023-07-27 09:07:22.000 208 22456.53 168.20 41461.06 88888.00 2023-07-27 09:07:23.000 208 22456.52 168.06 41460.90 88888.00 2023-07-27 09:07:24.000 208 22456.52 167.97 41460.85 88888.00 2023-07-27 09:07:25.000 208 22456.60 167.97 41460.89 47533.12 2023-07-27 09:07:26.000 208 22456.69 167.99 41460.93 88888.00 2023-07-27 09:07:27.000 208 22456.73 168.02 41460.98 88888.00 2023-07-27 09:07:28.000 208 22456.76 168.08 41461.05 88888.00 2023-07-27 09:07:29.000 208 22456.76 168.12 41461.08 88888.00 2023-07-27 09:07:30.000 208 22456.75 168.12 41461.14 47533.10 2023-07-27 09:07:31.000 208 22456.72 168.14 41461.17 88888.00 2023-07-27 09:07:32.000 208 22456.63 168.12 41461.07 88888.00 2023-07-27 09:07:33.000 208 22456.56 168.12 41460.99 88888.00 2023-07-27 09:07:34.000 208 22456.51 168.19 41461.04 88888.00 2023-07-27 09:07:35.000 208 22456.43 168.25 41461.11 47532.91 2023-07-27 09:07:36.000 208 22456.33 168.27 41461.11 88888.00 2023-07-27 09:07:37.000 208 22456.24 168.31 41461.03 88888.00 2023-07-27 09:07:38.000 208 22456.19 168.36 41460.91 88888.00 2023-07-27 09:07:39.000 208 22456.21 168.37 41460.80 88888.00 2023-07-27 09:07:40.000 208 22456.28 168.37 41460.83 47532.93 2023-07-27 09:07:41.000 208 22456.34 168.37 41460.93 88888.00 2023-07-27 09:07:42.000 208 22456.37 168.35 41460.96 88888.00 2023-07-27 09:07:43.000 208 22456.45 168.33 41460.97 88888.00 2023-07-27 09:07:44.000 208 22456.56 168.24 41460.93 88888.00 2023-07-27 09:07:45.000 208 22456.67 168.08 41460.84 47533.17 2023-07-27 09:07:46.000 208 22456.79 167.99 41460.82 88888.00 2023-07-27 09:07:47.000 208 22456.90 167.94 41460.84 88888.00 2023-07-27 09:07:48.000 208 22456.91 167.84 41460.82 88888.00 2023-07-27 09:07:49.000 208 22456.93 167.82 41460.86 88888.00 2023-07-27 09:07:50.000 208 22457.02 167.84 41460.88 47533.23 2023-07-27 09:07:51.000 208 22457.09 167.81 41460.86 88888.00 2023-07-27 09:07:52.000 208 22457.07 167.80 41460.90 88888.00 2023-07-27 09:07:53.000 208 22457.05 167.81 41460.93 88888.00 2023-07-27 09:07:54.000 208 22457.07 167.79 41460.87 88888.00 2023-07-27 09:07:55.000 208 22457.06 167.77 41460.83 47533.25 2023-07-27 09:07:56.000 208 22456.99 167.75 41460.84 88888.00 2023-07-27 09:07:57.000 208 22456.94 167.71 41460.88 88888.00 2023-07-27 09:07:58.000 208 22456.94 167.66 41460.94 88888.00 2023-07-27 09:07:59.000 208 22456.94 167.69 41461.00 88888.00 2023-07-27 09:08:00.000 208 22456.95 167.77 41461.05 47533.19 2023-07-27 09:08:01.000 208 22456.90 167.77 41460.98 88888.00 2023-07-27 09:08:02.000 208 22456.81 167.68 41460.85 88888.00 2023-07-27 09:08:03.000 208 22456.77 167.65 41460.84 88888.00 2023-07-27 09:08:04.000 208 22456.77 167.72 41460.92 88888.00 2023-07-27 09:08:05.000 208 22456.75 167.75 41460.97 47533.18 2023-07-27 09:08:06.000 208 22456.73 167.73 41460.98 88888.00 2023-07-27 09:08:07.000 208 22456.76 167.69 41460.95 88888.00 2023-07-27 09:08:08.000 208 22456.82 167.72 41460.94 88888.00 2023-07-27 09:08:09.000 208 22456.92 167.83 41461.04 88888.00 2023-07-27 09:08:10.000 208 22456.99 167.87 41461.14 47533.23 2023-07-27 09:08:11.000 208 22457.03 167.77 41461.10 88888.00 2023-07-27 09:08:12.000 208 22457.07 167.65 41460.99 88888.00 2023-07-27 09:08:13.000 208 22457.07 167.56 41460.91 88888.00 2023-07-27 09:08:14.000 208 22457.04 167.53 41460.88 88888.00 2023-07-27 09:08:15.000 208 22457.02 167.56 41460.90 47533.22 2023-07-27 09:08:16.000 208 22457.00 167.64 41460.98 88888.00 2023-07-27 09:08:17.000 208 22457.00 167.67 41461.06 88888.00 2023-07-27 09:08:18.000 208 22456.99 167.61 41461.06 88888.00 2023-07-27 09:08:19.000 208 22456.96 167.49 41460.98 88888.00 2023-07-27 09:08:20.000 208 22456.93 167.49 41460.93 47533.11 2023-07-27 09:08:21.000 208 22456.90 167.57 41460.89 88888.00 2023-07-27 09:08:22.000 208 22456.89 167.66 41460.87 88888.00 2023-07-27 09:08:23.000 208 22456.85 167.79 41460.89 88888.00 2023-07-27 09:08:24.000 208 22456.78 167.89 41460.89 88888.00 2023-07-27 09:08:25.000 208 22456.74 167.97 41460.87 47533.01 2023-07-27 09:08:26.000 208 22456.75 168.06 41460.94 88888.00 2023-07-27 09:08:27.000 208 22456.75 168.05 41461.02 88888.00 2023-07-27 09:08:28.000 208 22456.75 168.00 41461.01 88888.00 2023-07-27 09:08:29.000 208 22456.73 167.98 41460.90 88888.00 2023-07-27 09:08:30.000 208 22456.68 167.89 41460.80 47533.05 2023-07-27 09:08:31.000 208 22456.67 167.74 41460.81 88888.00 2023-07-27 09:08:32.000 208 22456.75 167.65 41460.90 88888.00 2023-07-27 09:08:33.000 208 22456.82 167.64 41460.94 88888.00 2023-07-27 09:08:34.000 208 22456.81 167.62 41460.89 88888.00 2023-07-27 09:08:35.000 208 22456.76 167.62 41460.86 47533.03 2023-07-27 09:08:36.000 208 22456.76 167.64 41460.81 88888.00 2023-07-27 09:08:37.000 208 22456.78 167.67 41460.71 88888.00 2023-07-27 09:08:38.000 208 22456.73 167.72 41460.65 88888.00 2023-07-27 09:08:39.000 208 22456.66 167.73 41460.66 88888.00 2023-07-27 09:08:40.000 208 22456.66 167.72 41460.74 47532.96 2023-07-27 09:08:41.000 208 22456.71 167.72 41460.81 88888.00 2023-07-27 09:08:42.000 208 22456.74 167.72 41460.76 88888.00 2023-07-27 09:08:43.000 208 22456.77 167.81 41460.77 88888.00 2023-07-27 09:08:44.000 208 22456.82 167.95 41460.90 88888.00 2023-07-27 09:08:45.000 208 22456.88 168.00 41460.96 47533.02 2023-07-27 09:08:46.000 208 22456.93 167.94 41460.87 88888.00 2023-07-27 09:08:47.000 208 22456.95 167.84 41460.79 88888.00 2023-07-27 09:08:48.000 208 22456.95 167.78 41460.82 88888.00 2023-07-27 09:08:49.000 208 22456.98 167.79 41460.87 88888.00 2023-07-27 09:08:50.000 208 22457.02 167.83 41460.90 47533.08 2023-07-27 09:08:51.000 208 22457.03 167.87 41460.89 88888.00 2023-07-27 09:08:52.000 208 22457.01 167.89 41460.83 88888.00 2023-07-27 09:08:53.000 208 22457.00 167.83 41460.75 88888.00 2023-07-27 09:08:54.000 208 22456.99 167.73 41460.69 88888.00 2023-07-27 09:08:55.000 208 22457.00 167.73 41460.75 47533.08 2023-07-27 09:08:56.000 208 22457.05 167.80 41460.86 88888.00 2023-07-27 09:08:57.000 208 22457.11 167.84 41460.89 88888.00 2023-07-27 09:08:58.000 208 22457.14 167.84 41460.89 88888.00 2023-07-27 09:08:59.000 208 22457.16 167.81 41460.88 88888.00 2023-07-27 09:09:00.000 208 22457.19 167.75 41460.88 47533.09 2023-07-27 09:09:01.000 208 22457.20 167.72 41460.95 88888.00 2023-07-27 09:09:02.000 208 22457.17 167.69 41460.98 88888.00 2023-07-27 09:09:03.000 208 22457.08 167.58 41460.82 88888.00 2023-07-27 09:09:04.000 208 22456.98 167.50 41460.64 88888.00 2023-07-27 09:09:05.000 208 22456.96 167.55 41460.67 47533.05 2023-07-27 09:09:06.000 208 22456.97 167.62 41460.78 88888.00 2023-07-27 09:09:07.000 208 22456.91 167.59 41460.76 88888.00 2023-07-27 09:09:08.000 208 22456.85 167.53 41460.73 88888.00 2023-07-27 09:09:09.000 208 22456.87 167.52 41460.76 88888.00 2023-07-27 09:09:10.000 208 22456.94 167.56 41460.80 47533.02 2023-07-27 09:09:11.000 208 22456.99 167.58 41460.89 88888.00 2023-07-27 09:09:12.000 208 22457.00 167.52 41460.91 88888.00 2023-07-27 09:09:13.000 208 22457.00 167.41 41460.77 88888.00 2023-07-27 09:09:14.000 208 22457.06 167.38 41460.64 88888.00 2023-07-27 09:09:15.000 208 22457.16 167.48 41460.70 47533.06 2023-07-27 09:09:16.000 208 22457.24 167.63 41460.78 88888.00 2023-07-27 09:09:17.000 208 22457.27 167.73 41460.72 88888.00 2023-07-27 09:09:18.000 208 22457.30 167.79 41460.64 88888.00 2023-07-27 09:09:19.000 208 22457.34 167.81 41460.61 88888.00 2023-07-27 09:09:20.000 208 22457.33 167.85 41460.56 47533.10 2023-07-27 09:09:21.000 208 22457.31 167.89 41460.54 88888.00 2023-07-27 09:09:22.000 208 22457.32 167.93 41460.59 88888.00 2023-07-27 09:09:23.000 208 22457.33 167.94 41460.65 88888.00 2023-07-27 09:09:24.000 208 22457.28 167.96 41460.63 88888.00 2023-07-27 09:09:25.000 208 22457.23 167.97 41460.57 47533.07 2023-07-27 09:09:26.000 208 22457.19 167.97 41460.56 88888.00 2023-07-27 09:09:27.000 208 22457.15 167.91 41460.57 88888.00 2023-07-27 09:09:28.000 208 22457.03 167.79 41460.55 88888.00 2023-07-27 09:09:29.000 208 22456.93 167.77 41460.56 88888.00 2023-07-27 09:09:30.000 208 22456.89 167.88 41460.64 47532.91 2023-07-27 09:09:31.000 208 22456.89 167.99 41460.67 88888.00 2023-07-27 09:09:32.000 208 22456.84 167.99 41460.61 88888.00 2023-07-27 09:09:33.000 208 22456.78 167.93 41460.62 88888.00 2023-07-27 09:09:34.000 208 22456.72 167.89 41460.71 88888.00 2023-07-27 09:09:35.000 208 22456.71 167.87 41460.75 47532.85 2023-07-27 09:09:36.000 208 22456.75 167.84 41460.68 88888.00 2023-07-27 09:09:37.000 208 22456.80 167.78 41460.56 88888.00 2023-07-27 09:09:38.000 208 22456.83 167.69 41460.52 88888.00 2023-07-27 09:09:39.000 208 22456.89 167.60 41460.57 88888.00 2023-07-27 09:09:40.000 208 22456.97 167.57 41460.68 47532.91 2023-07-27 09:09:41.000 208 22456.98 167.54 41460.73 88888.00 2023-07-27 09:09:42.000 208 22456.95 167.48 41460.70 88888.00 2023-07-27 09:09:43.000 208 22456.94 167.46 41460.62 88888.00 2023-07-27 09:09:44.000 208 22456.95 167.51 41460.53 88888.00 2023-07-27 09:09:45.000 208 22456.91 167.56 41460.46 47532.83 2023-07-27 09:09:46.000 208 22456.86 167.63 41460.44 88888.00 2023-07-27 09:09:47.000 208 22456.89 167.70 41460.53 88888.00 2023-07-27 09:09:48.000 208 22456.97 167.78 41460.64 88888.00 2023-07-27 09:09:49.000 208 22457.04 167.87 41460.64 88888.00 2023-07-27 09:09:50.000 208 22457.06 167.95 41460.55 47532.79 2023-07-27 09:09:51.000 208 22457.08 167.99 41460.48 88888.00 2023-07-27 09:09:52.000 208 22457.08 167.93 41460.43 88888.00 2023-07-27 09:09:53.000 208 22457.03 167.82 41460.36 88888.00 2023-07-27 09:09:54.000 208 22456.98 167.76 41460.35 88888.00 2023-07-27 09:09:55.000 208 22456.97 167.77 41460.45 47532.85 2023-07-27 09:09:56.000 208 22456.99 167.76 41460.52 88888.00 2023-07-27 09:09:57.000 208 22457.05 167.75 41460.48 88888.00 2023-07-27 09:09:58.000 208 22457.12 167.75 41460.39 88888.00 2023-07-27 09:09:59.000 208 22457.16 167.76 41460.34 88888.00 2023-07-27 09:10:00.000 208 22457.19 167.76 41460.34 47532.92 2023-07-27 09:10:01.000 208 22457.19 167.75 41460.34 88888.00 2023-07-27 09:10:02.000 208 22457.15 167.72 41460.39 88888.00 2023-07-27 09:10:03.000 208 22457.13 167.66 41460.47 88888.00 2023-07-27 09:10:04.000 208 22457.14 167.60 41460.42 88888.00 2023-07-27 09:10:05.000 208 22457.08 167.61 41460.31 47532.88 2023-07-27 09:10:06.000 208 22456.98 167.69 41460.32 88888.00 2023-07-27 09:10:07.000 208 22456.98 167.77 41460.39 88888.00 2023-07-27 09:10:08.000 208 22457.07 167.82 41460.40 88888.00 2023-07-27 09:10:09.000 208 22457.12 167.82 41460.33 88888.00 2023-07-27 09:10:10.000 208 22457.08 167.85 41460.29 47532.78 2023-07-27 09:10:11.000 208 22457.03 167.92 41460.32 88888.00 2023-07-27 09:10:12.000 208 22457.04 167.99 41460.36 88888.00 2023-07-27 09:10:13.000 208 22457.08 168.07 41460.34 88888.00 2023-07-27 09:10:14.000 208 22457.13 168.11 41460.31 88888.00 2023-07-27 09:10:15.000 208 22457.17 168.03 41460.32 47532.85 2023-07-27 09:10:16.000 208 22457.22 167.89 41460.36 88888.00 2023-07-27 09:10:17.000 208 22457.26 167.76 41460.35 88888.00 2023-07-27 09:10:18.000 208 22457.25 167.65 41460.31 88888.00 2023-07-27 09:10:19.000 208 22457.21 167.53 41460.29 88888.00 2023-07-27 09:10:20.000 208 22457.20 167.41 41460.30 47532.96 2023-07-27 09:10:21.000 208 22457.20 167.35 41460.37 88888.00 2023-07-27 09:10:22.000 208 22457.16 167.37 41460.41 88888.00 2023-07-27 09:10:23.000 208 22457.08 167.38 41460.36 88888.00 2023-07-27 09:10:24.000 208 22457.04 167.32 41460.32 88888.00 2023-07-27 09:10:25.000 208 22457.03 167.30 41460.36 47532.82 2023-07-27 09:10:26.000 208 22456.98 167.34 41460.37 88888.00 2023-07-27 09:10:27.000 208 22456.92 167.40 41460.30 88888.00 2023-07-27 09:10:28.000 208 22456.90 167.44 41460.27 88888.00 2023-07-27 09:10:29.000 208 22456.89 167.48 41460.32 88888.00 2023-07-27 09:10:30.000 208 22456.88 167.54 41460.33 47532.69 2023-07-27 09:10:31.000 208 22456.84 167.60 41460.27 88888.00 2023-07-27 09:10:32.000 208 22456.81 167.65 41460.24 88888.00 2023-07-27 09:10:33.000 208 22456.81 167.70 41460.28 88888.00 2023-07-27 09:10:34.000 208 22456.88 167.70 41460.27 88888.00 2023-07-27 09:10:35.000 208 22456.93 167.69 41460.18 47532.70 2023-07-27 09:10:36.000 208 22456.91 167.71 41460.11 88888.00 2023-07-27 09:10:37.000 208 22456.93 167.70 41460.09 88888.00 2023-07-27 09:10:38.000 208 22457.03 167.69 41460.12 88888.00 2023-07-27 09:10:39.000 208 22457.13 167.75 41460.16 88888.00 2023-07-27 09:10:40.000 208 22457.18 167.81 41460.16 47532.77 2023-07-27 09:10:41.000 208 22457.25 167.79 41460.15 88888.00 2023-07-27 09:10:42.000 208 22457.33 167.77 41460.12 88888.00 2023-07-27 09:10:43.000 208 22457.35 167.75 41460.05 88888.00 2023-07-27 09:10:44.000 208 22457.33 167.70 41459.98 88888.00 2023-07-27 09:10:45.000 208 22457.35 167.66 41460.00 47532.83 2023-07-27 09:10:46.000 208 22457.35 167.66 41460.09 88888.00 2023-07-27 09:10:47.000 208 22457.32 167.68 41460.16 88888.00 2023-07-27 09:10:48.000 208 22457.28 167.75 41460.18 88888.00 2023-07-27 09:10:49.000 208 22457.28 167.78 41460.14 88888.00 2023-07-27 09:10:50.000 208 22457.27 167.70 41460.07 47532.81 2023-07-27 09:10:51.000 208 22457.28 167.58 41460.03 88888.00 2023-07-27 09:10:52.000 208 22457.29 167.52 41460.02 88888.00 2023-07-27 09:10:53.000 208 22457.26 167.49 41460.05 88888.00 2023-07-27 09:10:54.000 208 22457.22 167.48 41460.12 88888.00 2023-07-27 09:10:55.000 208 22457.24 167.49 41460.14 47532.87 2023-07-27 09:10:56.000 208 22457.31 167.45 41460.12 88888.00 2023-07-27 09:10:57.000 208 22457.33 167.38 41460.10 88888.00 2023-07-27 09:10:58.000 208 22457.31 167.36 41460.08 88888.00 2023-07-27 09:10:59.000 208 22457.33 167.35 41460.12 88888.00 2023-07-27 09:11:00.000 208 22457.38 167.34 41460.18 47532.82 2023-07-27 09:11:01.000 208 22457.35 167.34 41460.16 88888.00 2023-07-27 09:11:02.000 208 22457.27 167.34 41460.09 88888.00 2023-07-27 09:11:03.000 208 22457.21 167.37 41460.06 88888.00 2023-07-27 09:11:04.000 208 22457.16 167.38 41460.06 88888.00 2023-07-27 09:11:05.000 208 22457.08 167.31 41460.06 47532.74 2023-07-27 09:11:06.000 208 22457.01 167.23 41460.11 88888.00 2023-07-27 09:11:07.000 208 22456.98 167.22 41460.15 88888.00 2023-07-27 09:11:08.000 208 22456.99 167.27 41460.18 88888.00 2023-07-27 09:11:09.000 208 22457.00 167.32 41460.21 88888.00 2023-07-27 09:11:10.000 208 22456.99 167.31 41460.16 47532.68 2023-07-27 09:11:11.000 208 22457.00 167.28 41460.11 88888.00 2023-07-27 09:11:12.000 208 22457.06 167.29 41460.17 88888.00 2023-07-27 09:11:13.000 208 22457.10 167.28 41460.30 88888.00 2023-07-27 09:11:14.000 208 22457.11 167.20 41460.36 88888.00 2023-07-27 09:11:15.000 208 22457.11 167.16 41460.31 47532.72 2023-07-27 09:11:16.000 208 22457.13 167.16 41460.27 88888.00 2023-07-27 09:11:17.000 208 22457.13 167.18 41460.25 88888.00 2023-07-27 09:11:18.000 208 22457.11 167.25 41460.22 88888.00 2023-07-27 09:11:19.000 208 22457.10 167.27 41460.24 88888.00 2023-07-27 09:11:20.000 208 22457.10 167.24 41460.29 47532.64 2023-07-27 09:11:21.000 208 22457.08 167.23 41460.25 88888.00 2023-07-27 09:11:22.000 208 22457.03 167.27 41460.15 88888.00 2023-07-27 09:11:23.000 208 22457.03 167.37 41460.14 88888.00 2023-07-27 09:11:24.000 208 22457.06 167.39 41460.21 88888.00 2023-07-27 09:11:25.000 208 22457.06 167.36 41460.29 47532.61 2023-07-27 09:11:26.000 208 22457.03 167.33 41460.29 88888.00 2023-07-27 09:11:27.000 208 22457.02 167.31 41460.30 88888.00 2023-07-27 09:11:28.000 208 22457.03 167.32 41460.30 88888.00 2023-07-27 09:11:29.000 208 22457.01 167.33 41460.23 88888.00 2023-07-27 09:11:30.000 208 22456.97 167.31 41460.23 47532.67 2023-07-27 09:11:31.000 208 22456.99 167.20 41460.29 88888.00 2023-07-27 09:11:32.000 208 22457.00 167.05 41460.24 88888.00 2023-07-27 09:11:33.000 208 22456.97 166.97 41460.21 88888.00 2023-07-27 09:11:34.000 208 22456.96 166.92 41460.28 88888.00 2023-07-27 09:11:35.000 208 22456.99 166.90 41460.31 47532.69 2023-07-27 09:11:36.000 208 22457.04 166.93 41460.33 88888.00 2023-07-27 09:11:37.000 208 22457.09 166.91 41460.35 88888.00 2023-07-27 09:11:38.000 208 22457.10 166.84 41460.29 88888.00 2023-07-27 09:11:39.000 208 22457.13 166.82 41460.22 88888.00 2023-07-27 09:11:40.000 208 22457.17 166.88 41460.23 47532.70 2023-07-27 09:11:41.000 208 22457.19 166.87 41460.21 88888.00 2023-07-27 09:11:42.000 208 22457.23 166.84 41460.17 88888.00 2023-07-27 09:11:43.000 208 22457.30 166.84 41460.16 88888.00 2023-07-27 09:11:44.000 208 22457.33 166.81 41460.10 88888.00 2023-07-27 09:11:45.000 208 22457.31 166.80 41460.06 47532.63 2023-07-27 09:11:46.000 208 22457.27 166.87 41460.12 88888.00 2023-07-27 09:11:47.000 208 22457.22 166.96 41460.23 88888.00 2023-07-27 09:11:48.000 208 22457.15 166.98 41460.25 88888.00 2023-07-27 09:11:49.000 208 22457.03 166.90 41460.12 88888.00 2023-07-27 09:11:50.000 208 22456.93 166.79 41459.95 47532.52 2023-07-27 09:11:51.000 208 22456.90 166.78 41459.92 88888.00 2023-07-27 09:11:52.000 208 22456.92 166.86 41459.98 88888.00 2023-07-27 09:11:53.000 208 22456.96 166.96 41460.11 88888.00 2023-07-27 09:11:54.000 208 22457.02 167.01 41460.21 88888.00 2023-07-27 09:11:55.000 208 22457.09 166.99 41460.19 47532.59 2023-07-27 09:11:56.000 208 22457.14 166.93 41460.09 88888.00 2023-07-27 09:11:57.000 208 22457.19 166.84 41460.02 88888.00 2023-07-27 09:11:58.000 208 22457.26 166.77 41460.02 88888.00 2023-07-27 09:11:59.000 208 22457.34 166.78 41460.02 88888.00 2023-07-27 09:12:00.000 208 22457.40 166.83 41459.97 47532.70 2023-07-27 09:12:01.000 208 22457.45 166.86 41459.94 88888.00 2023-07-27 09:12:02.000 208 22457.49 166.91 41459.98 88888.00 2023-07-27 09:12:03.000 208 22457.50 166.96 41460.03 88888.00 2023-07-27 09:12:04.000 208 22457.45 166.97 41460.01 88888.00 2023-07-27 09:12:05.000 208 22457.39 167.01 41459.95 47532.61 2023-07-27 09:12:06.000 208 22457.34 167.07 41459.90 88888.00 2023-07-27 09:12:07.000 208 22457.35 167.06 41459.88 88888.00 2023-07-27 09:12:08.000 208 22457.40 167.02 41459.88 88888.00 2023-07-27 09:12:09.000 208 22457.47 167.09 41459.93 88888.00 2023-07-27 09:12:10.000 208 22457.52 167.20 41459.98 47532.67 2023-07-27 09:12:11.000 208 22457.53 167.24 41459.96 88888.00 2023-07-27 09:12:12.000 208 22457.62 167.20 41459.92 88888.00 2023-07-27 09:12:13.000 208 22457.75 167.12 41459.90 88888.00 2023-07-27 09:12:14.000 208 22457.87 167.05 41459.89 88888.00 2023-07-27 09:12:15.000 208 22457.97 166.99 41459.91 47532.85 2023-07-27 09:12:16.000 208 22458.06 166.96 41459.95 88888.00 2023-07-27 09:12:17.000 208 22458.10 166.96 41459.94 88888.00 2023-07-27 09:12:18.000 208 22458.08 166.98 41459.93 88888.00 2023-07-27 09:12:19.000 208 22458.06 166.98 41459.99 88888.00 2023-07-27 09:12:20.000 208 22458.03 167.00 41460.06 47532.81 2023-07-27 09:12:21.000 208 22458.00 167.05 41460.02 88888.00 2023-07-27 09:12:22.000 208 22457.95 167.07 41459.98 88888.00 2023-07-27 09:12:23.000 208 22457.87 167.05 41459.99 88888.00 2023-07-27 09:12:24.000 208 22457.81 167.06 41460.04 88888.00 2023-07-27 09:12:25.000 208 22457.79 167.08 41460.09 47532.76 2023-07-27 09:12:26.000 208 22457.73 167.06 41460.12 88888.00 2023-07-27 09:12:27.000 208 22457.66 167.03 41460.10 88888.00 2023-07-27 09:12:28.000 208 22457.66 166.98 41460.05 88888.00 2023-07-27 09:12:29.000 208 22457.72 166.93 41460.08 88888.00 2023-07-27 09:12:30.000 208 22457.74 166.91 41460.12 47532.78 2023-07-27 09:12:31.000 208 22457.73 166.94 41460.13 88888.00 2023-07-27 09:12:32.000 208 22457.76 166.94 41460.11 88888.00 2023-07-27 09:12:33.000 208 22457.83 166.93 41460.02 88888.00 2023-07-27 09:12:34.000 208 22457.92 166.94 41459.90 88888.00 2023-07-27 09:12:35.000 208 22458.06 166.97 41459.91 47532.86 2023-07-27 09:12:36.000 208 22458.19 167.02 41459.94 88888.00 2023-07-27 09:12:37.000 208 22458.23 167.11 41459.89 88888.00 2023-07-27 09:12:38.000 208 22458.22 167.17 41459.88 88888.00 2023-07-27 09:12:39.000 208 22458.19 167.15 41459.94 88888.00 2023-07-27 09:12:40.000 208 22458.16 167.14 41459.94 47532.86 2023-07-27 09:12:41.000 208 22458.11 167.12 41459.89 88888.00 2023-07-27 09:12:42.000 208 22458.01 167.05 41459.88 88888.00 2023-07-27 09:12:43.000 208 22457.88 167.04 41459.95 88888.00 2023-07-27 09:12:44.000 208 22457.74 167.10 41460.02 88888.00 2023-07-27 09:12:45.000 208 22457.60 167.13 41460.00 47532.67 2023-07-27 09:12:46.000 208 22457.52 167.12 41459.99 88888.00 2023-07-27 09:12:47.000 208 22457.47 167.05 41460.06 88888.00 2023-07-27 09:12:48.000 208 22457.38 166.93 41460.06 88888.00 2023-07-27 09:12:49.000 208 22457.28 166.81 41459.98 88888.00 2023-07-27 09:12:50.000 208 22457.27 166.73 41459.96 47532.67 2023-07-27 09:12:51.000 208 22457.33 166.72 41460.06 88888.00 2023-07-27 09:12:52.000 208 22457.40 166.72 41460.10 88888.00 2023-07-27 09:12:53.000 208 22457.47 166.63 41460.00 88888.00 2023-07-27 09:12:54.000 208 22457.54 166.55 41459.94 88888.00 2023-07-27 09:12:55.000 208 22457.59 166.56 41459.95 47532.71 2023-07-27 09:12:56.000 208 22457.58 166.67 41459.96 88888.00 2023-07-27 09:12:57.000 208 22457.55 166.81 41459.94 88888.00 2023-07-27 09:12:58.000 208 22457.56 166.88 41459.87 88888.00 2023-07-27 09:12:59.000 208 22457.56 166.94 41459.80 88888.00 2023-07-27 09:13:00.000 208 22457.52 167.05 41459.77 47532.63 2023-07-27 09:13:01.000 208 22457.50 167.16 41459.74 88888.00 2023-07-27 09:13:02.000 208 22457.52 167.22 41459.72 88888.00 2023-07-27 09:13:03.000 208 22457.52 167.19 41459.71 88888.00 2023-07-27 09:13:04.000 208 22457.48 167.08 41459.73 88888.00 2023-07-27 09:13:05.000 208 22457.44 166.97 41459.74 47532.66 2023-07-27 09:13:06.000 208 22457.49 166.85 41459.79 88888.00 2023-07-27 09:13:07.000 208 22457.58 166.74 41459.87 88888.00 2023-07-27 09:13:08.000 208 22457.62 166.69 41459.89 88888.00 2023-07-27 09:13:09.000 208 22457.60 166.61 41459.83 88888.00 2023-07-27 09:13:10.000 208 22457.57 166.50 41459.79 47532.72 2023-07-27 09:13:11.000 208 22457.56 166.43 41459.82 88888.00 2023-07-27 09:13:12.000 208 22457.54 166.35 41459.85 88888.00 2023-07-27 09:13:13.000 208 22457.52 166.29 41459.88 88888.00 2023-07-27 09:13:14.000 208 22457.49 166.32 41459.89 88888.00 2023-07-27 09:13:15.000 208 22457.48 166.37 41459.86 47532.65 2023-07-27 09:13:16.000 208 22457.48 166.39 41459.83 88888.00 2023-07-27 09:13:17.000 208 22457.49 166.41 41459.84 88888.00 2023-07-27 09:13:18.000 208 22457.53 166.47 41459.86 88888.00 2023-07-27 09:13:19.000 208 22457.59 166.60 41459.89 88888.00 2023-07-27 09:13:20.000 208 22457.64 166.70 41459.95 47532.66 2023-07-27 09:13:21.000 208 22457.66 166.70 41459.97 88888.00 2023-07-27 09:13:22.000 208 22457.65 166.64 41459.89 88888.00 2023-07-27 09:13:23.000 208 22457.57 166.61 41459.79 88888.00 2023-07-27 09:13:24.000 208 22457.51 166.65 41459.77 88888.00 2023-07-27 09:13:25.000 208 22457.54 166.69 41459.81 47532.63 2023-07-27 09:13:26.000 208 22457.59 166.71 41459.84 88888.00 2023-07-27 09:13:27.000 208 22457.60 166.72 41459.89 88888.00 2023-07-27 09:13:28.000 208 22457.62 166.72 41459.89 88888.00 2023-07-27 09:13:29.000 208 22457.65 166.70 41459.80 88888.00 2023-07-27 09:13:30.000 208 22457.69 166.65 41459.72 47532.68 2023-07-27 09:13:31.000 208 22457.77 166.60 41459.77 88888.00 2023-07-27 09:13:32.000 208 22457.90 166.58 41459.86 88888.00 2023-07-27 09:13:33.000 208 22458.04 166.57 41459.84 88888.00 2023-07-27 09:13:34.000 208 22458.15 166.54 41459.77 88888.00 2023-07-27 09:13:35.000 208 22458.28 166.56 41459.76 47532.92 2023-07-27 09:13:36.000 208 22458.41 166.63 41459.81 88888.00 2023-07-27 09:13:37.000 208 22458.49 166.66 41459.82 88888.00 2023-07-27 09:13:38.000 208 22458.53 166.65 41459.82 88888.00 2023-07-27 09:13:39.000 208 22458.56 166.66 41459.83 88888.00 2023-07-27 09:13:40.000 208 22458.55 166.70 41459.77 47532.92 2023-07-27 09:13:41.000 208 22458.50 166.73 41459.66 88888.00 2023-07-27 09:13:42.000 208 22458.43 166.75 41459.61 88888.00 2023-07-27 09:13:43.000 208 22458.33 166.74 41459.64 88888.00 2023-07-27 09:13:44.000 208 22458.19 166.74 41459.69 88888.00 2023-07-27 09:13:45.000 208 22458.06 166.74 41459.73 47532.77 2023-07-27 09:13:46.000 208 22457.99 166.70 41459.78 88888.00 2023-07-27 09:13:47.000 208 22457.91 166.64 41459.83 88888.00 2023-07-27 09:13:48.000 208 22457.77 166.57 41459.87 88888.00 2023-07-27 09:13:49.000 208 22457.66 166.54 41459.92 88888.00 2023-07-27 09:13:50.000 208 22457.63 166.51 41459.93 47532.65 2023-07-27 09:13:51.000 208 22457.61 166.49 41459.86 88888.00 2023-07-27 09:13:52.000 208 22457.56 166.49 41459.82 88888.00 2023-07-27 09:13:53.000 208 22457.53 166.48 41459.82 88888.00 2023-07-27 09:13:54.000 208 22457.53 166.46 41459.79 88888.00 2023-07-27 09:13:55.000 208 22457.53 166.46 41459.71 47532.61 2023-07-27 09:13:56.000 208 22457.54 166.41 41459.68 88888.00 2023-07-27 09:13:57.000 208 22457.62 166.34 41459.76 88888.00 2023-07-27 09:13:58.000 208 22457.68 166.34 41459.82 88888.00 2023-07-27 09:13:59.000 208 22457.70 166.36 41459.79 88888.00 2023-07-27 09:14:00.000 208 22457.72 166.33 41459.77 47532.63 2023-07-27 09:14:01.000 208 22457.72 166.28 41459.78 88888.00 2023-07-27 09:14:02.000 208 22457.70 166.24 41459.77 88888.00 2023-07-27 09:14:03.000 208 22457.71 166.25 41459.73 88888.00 2023-07-27 09:14:04.000 208 22457.74 166.30 41459.67 88888.00 2023-07-27 09:14:05.000 208 22457.77 166.29 41459.55 47532.61 2023-07-27 09:14:06.000 208 22457.78 166.29 41459.51 88888.00 2023-07-27 09:14:07.000 208 22457.81 166.34 41459.59 88888.00 2023-07-27 09:14:08.000 208 22457.87 166.42 41459.64 88888.00 2023-07-27 09:14:09.000 208 22457.89 166.51 41459.64 88888.00 2023-07-27 09:14:10.000 208 22457.82 166.52 41459.61 47532.54 2023-07-27 09:14:11.000 208 22457.72 166.53 41459.63 88888.00 2023-07-27 09:14:12.000 208 22457.68 166.55 41459.69 88888.00 2023-07-27 09:14:13.000 208 22457.66 166.51 41459.64 88888.00 2023-07-27 09:14:14.000 208 22457.64 166.45 41459.62 88888.00 2023-07-27 09:14:15.000 208 22457.62 166.45 41459.72 47532.45 2023-07-27 09:14:16.000 208 22457.59 166.41 41459.76 88888.00 2023-07-27 09:14:17.000 208 22457.58 166.37 41459.68 88888.00 2023-07-27 09:14:18.000 208 22457.60 166.39 41459.63 88888.00 2023-07-27 09:14:19.000 208 22457.62 166.44 41459.65 88888.00 2023-07-27 09:14:20.000 208 22457.64 166.51 41459.68 47532.40 2023-07-27 09:14:21.000 208 22457.63 166.58 41459.65 88888.00 2023-07-27 09:14:22.000 208 22457.62 166.61 41459.57 88888.00 2023-07-27 09:14:23.000 208 22457.67 166.62 41459.50 88888.00 2023-07-27 09:14:24.000 208 22457.76 166.66 41459.51 88888.00 2023-07-27 09:14:25.000 208 22457.84 166.72 41459.56 47532.56 2023-07-27 09:14:26.000 208 22457.97 166.75 41459.59 88888.00 2023-07-27 09:14:27.000 208 22458.13 166.69 41459.59 88888.00 2023-07-27 09:14:28.000 208 22458.25 166.60 41459.60 88888.00 2023-07-27 09:14:29.000 208 22458.28 166.54 41459.63 88888.00 2023-07-27 09:14:30.000 208 22458.27 166.50 41459.68 47532.74 2023-07-27 09:14:31.000 208 22458.28 166.46 41459.73 88888.00 2023-07-27 09:14:32.000 208 22458.31 166.42 41459.77 88888.00 2023-07-27 09:14:33.000 208 22458.32 166.39 41459.79 88888.00 2023-07-27 09:14:34.000 208 22458.36 166.41 41459.79 88888.00 2023-07-27 09:14:35.000 208 22458.35 166.41 41459.81 47532.70 2023-07-27 09:14:36.000 208 22458.27 166.36 41459.84 88888.00 2023-07-27 09:14:37.000 208 22458.16 166.28 41459.81 88888.00 2023-07-27 09:14:38.000 208 22458.05 166.20 41459.68 88888.00 2023-07-27 09:14:39.000 208 22457.96 166.16 41459.63 88888.00 2023-07-27 09:14:40.000 208 22457.92 166.17 41459.70 47532.60 2023-07-27 09:14:41.000 208 22457.91 166.21 41459.74 88888.00 2023-07-27 09:14:42.000 208 22457.90 166.24 41459.74 88888.00 2023-07-27 09:14:43.000 208 22457.88 166.22 41459.74 88888.00 2023-07-27 09:14:44.000 208 22457.82 166.22 41459.77 88888.00 2023-07-27 09:14:45.000 208 22457.75 166.28 41459.80 47532.54 2023-07-27 09:14:46.000 208 22457.76 166.33 41459.80 88888.00 2023-07-27 09:14:47.000 208 22457.79 166.36 41459.80 88888.00 2023-07-27 09:14:48.000 208 22457.76 166.38 41459.84 88888.00 2023-07-27 09:14:49.000 208 22457.71 166.36 41459.84 88888.00 2023-07-27 09:14:50.000 208 22457.71 166.32 41459.78 47532.47 2023-07-27 09:14:51.000 208 22457.75 166.34 41459.71 88888.00 2023-07-27 09:14:52.000 208 22457.81 166.37 41459.63 88888.00 2023-07-27 09:14:53.000 208 22457.85 166.37 41459.57 88888.00 2023-07-27 09:14:54.000 208 22457.84 166.34 41459.57 88888.00 2023-07-27 09:14:55.000 208 22457.83 166.31 41459.59 47532.47 2023-07-27 09:14:56.000 208 22457.88 166.35 41459.62 88888.00 2023-07-27 09:14:57.000 208 22457.92 166.42 41459.62 88888.00 2023-07-27 09:14:58.000 208 22457.95 166.47 41459.60 88888.00 2023-07-27 09:14:59.000 208 22457.99 166.49 41459.59 88888.00 2023-07-27 09:15:00.000 208 22458.02 166.50 41459.57 47532.44 2023-07-27 09:15:01.000 208 22457.99 166.49 41459.55 88888.00 2023-07-27 09:15:02.000 208 22457.94 166.46 41459.51 88888.00 2023-07-27 09:15:03.000 208 22457.90 166.44 41459.46 88888.00 2023-07-27 09:15:04.000 208 22457.90 166.49 41459.43 88888.00 2023-07-27 09:15:05.000 208 22457.94 166.51 41459.41 47532.47 2023-07-27 09:15:06.000 208 22457.95 166.46 41459.39 88888.00 2023-07-27 09:15:07.000 208 22457.94 166.37 41459.40 88888.00 2023-07-27 09:15:08.000 208 22457.95 166.29 41459.44 88888.00 2023-07-27 09:15:09.000 208 22458.05 166.23 41459.53 88888.00 2023-07-27 09:15:10.000 208 22458.15 166.22 41459.57 47532.55 2023-07-27 09:15:11.000 208 22458.13 166.19 41459.47 88888.00 2023-07-27 09:15:12.000 208 22458.09 166.13 41459.32 88888.00 2023-07-27 09:15:13.000 208 22458.13 166.05 41459.22 88888.00 2023-07-27 09:15:14.000 208 22458.21 165.97 41459.23 88888.00 2023-07-27 09:15:15.000 208 22458.26 165.95 41459.31 47532.59 2023-07-27 09:15:16.000 208 22458.25 165.98 41459.32 88888.00 2023-07-27 09:15:17.000 208 22458.24 166.02 41459.24 88888.00 2023-07-27 09:15:18.000 208 22458.31 166.06 41459.21 88888.00 2023-07-27 09:15:19.000 208 22458.37 166.10 41459.25 88888.00 2023-07-27 09:15:20.000 208 22458.39 166.11 41459.31 47532.60 2023-07-27 09:15:21.000 208 22458.41 166.11 41459.31 88888.00 2023-07-27 09:15:22.000 208 22458.44 166.15 41459.34 88888.00 2023-07-27 09:15:23.000 208 22458.50 166.25 41459.39 88888.00 2023-07-27 09:15:24.000 208 22458.54 166.40 41459.39 88888.00 2023-07-27 09:15:25.000 208 22458.56 166.51 41459.31 47532.62 2023-07-27 09:15:26.000 208 22458.56 166.54 41459.20 88888.00 2023-07-27 09:15:27.000 208 22458.57 166.58 41459.19 88888.00 2023-07-27 09:15:28.000 208 22458.58 166.61 41459.21 88888.00 2023-07-27 09:15:29.000 208 22458.61 166.61 41459.25 88888.00 2023-07-27 09:15:30.000 208 22458.62 166.59 41459.35 47532.66 2023-07-27 09:15:31.000 208 22458.60 166.59 41459.43 88888.00 2023-07-27 09:15:32.000 208 22458.57 166.58 41459.45 88888.00 2023-07-27 09:15:33.000 208 22458.54 166.53 41459.45 88888.00 2023-07-27 09:15:34.000 208 22458.52 166.48 41459.43 88888.00 2023-07-27 09:15:35.000 208 22458.53 166.41 41459.43 47532.76 2023-07-27 09:15:36.000 208 22458.51 166.25 41459.43 88888.00 2023-07-27 09:15:37.000 208 22458.46 166.12 41459.46 88888.00 2023-07-27 09:15:38.000 208 22458.42 166.08 41459.48 88888.00 2023-07-27 09:15:39.000 208 22458.43 166.04 41459.49 88888.00 2023-07-27 09:15:40.000 208 22458.38 166.00 41459.49 47532.58 2023-07-27 09:15:41.000 208 22458.26 166.01 41459.46 88888.00 2023-07-27 09:15:42.000 208 22458.15 166.05 41459.46 88888.00 2023-07-27 09:15:43.000 208 22458.09 166.12 41459.52 88888.00 2023-07-27 09:15:44.000 208 22458.04 166.20 41459.55 88888.00 2023-07-27 09:15:45.000 208 22458.00 166.28 41459.54 47532.42 2023-07-27 09:15:46.000 208 22457.96 166.38 41459.50 88888.00 2023-07-27 09:15:47.000 208 22457.91 166.44 41459.45 88888.00 2023-07-27 09:15:48.000 208 22457.87 166.48 41459.44 88888.00 2023-07-27 09:15:49.000 208 22457.93 166.52 41459.44 88888.00 2023-07-27 09:15:50.000 208 22458.02 166.51 41459.43 47532.39 2023-07-27 09:15:51.000 208 22458.08 166.48 41459.47 88888.00 2023-07-27 09:15:52.000 208 22458.10 166.42 41459.50 88888.00 2023-07-27 09:15:53.000 208 22458.08 166.33 41459.43 88888.00 2023-07-27 09:15:54.000 208 22458.08 166.29 41459.37 88888.00 2023-07-27 09:15:55.000 208 22458.09 166.30 41459.41 47532.45 2023-07-27 09:15:56.000 208 22458.12 166.23 41459.51 88888.00 2023-07-27 09:15:57.000 208 22458.16 166.16 41459.60 88888.00 2023-07-27 09:15:58.000 208 22458.18 166.18 41459.57 88888.00 2023-07-27 09:15:59.000 208 22458.16 166.21 41459.48 88888.00 2023-07-27 09:16:00.000 208 22458.14 166.25 41459.43 47532.41 2023-07-27 09:16:01.000 208 22458.09 166.26 41459.39 88888.00 2023-07-27 09:16:02.000 208 22458.05 166.22 41459.34 88888.00 2023-07-27 09:16:03.000 208 22458.01 166.22 41459.28 88888.00 2023-07-27 09:16:04.000 208 22457.98 166.27 41459.23 88888.00 2023-07-27 09:16:05.000 208 22457.97 166.37 41459.27 47532.29 2023-07-27 09:16:06.000 208 22457.95 166.52 41459.36 88888.00 2023-07-27 09:16:07.000 208 22457.91 166.65 41459.44 88888.00 2023-07-27 09:16:08.000 208 22457.88 166.67 41459.46 88888.00 2023-07-27 09:16:09.000 208 22457.86 166.63 41459.43 88888.00 2023-07-27 09:16:10.000 208 22457.84 166.59 41459.37 47532.30 2023-07-27 09:16:11.000 208 22457.85 166.54 41459.31 88888.00 2023-07-27 09:16:12.000 208 22457.90 166.50 41459.31 88888.00 2023-07-27 09:16:13.000 208 22458.02 166.54 41459.35 88888.00 2023-07-27 09:16:14.000 208 22458.18 166.62 41459.36 88888.00 2023-07-27 09:16:15.000 208 22458.27 166.63 41459.32 47532.52 2023-07-27 09:16:16.000 208 22458.35 166.61 41459.31 88888.00 2023-07-27 09:16:17.000 208 22458.50 166.62 41459.29 88888.00 2023-07-27 09:16:18.000 208 22458.67 166.68 41459.23 88888.00 2023-07-27 09:16:19.000 208 22458.83 166.73 41459.19 88888.00 2023-07-27 09:16:20.000 208 22458.98 166.74 41459.24 47532.73 2023-07-27 09:16:21.000 208 22459.09 166.68 41459.31 88888.00 2023-07-27 09:16:22.000 208 22459.16 166.64 41459.33 88888.00 2023-07-27 09:16:23.000 208 22459.22 166.61 41459.32 88888.00 2023-07-27 09:16:24.000 208 22459.23 166.54 41459.32 88888.00 2023-07-27 09:16:25.000 208 22459.25 166.44 41459.33 47532.79 2023-07-27 09:16:26.000 208 22459.24 166.37 41459.30 88888.00 2023-07-27 09:16:27.000 208 22459.17 166.31 41459.27 88888.00 2023-07-27 09:16:28.000 208 22459.11 166.26 41459.27 88888.00 2023-07-27 09:16:29.000 208 22459.07 166.27 41459.30 88888.00 2023-07-27 09:16:30.000 208 22458.99 166.34 41459.34 47532.68 2023-07-27 09:16:31.000 208 22458.87 166.42 41459.36 88888.00 2023-07-27 09:16:32.000 208 22458.78 166.47 41459.41 88888.00 2023-07-27 09:16:33.000 208 22458.77 166.54 41459.46 88888.00 2023-07-27 09:16:34.000 208 22458.80 166.58 41459.42 88888.00 2023-07-27 09:16:35.000 208 22458.81 166.52 41459.38 47532.66 2023-07-27 09:16:36.000 208 22458.79 166.42 41459.35 88888.00 2023-07-27 09:16:37.000 208 22458.80 166.35 41459.31 88888.00 2023-07-27 09:16:38.000 208 22458.83 166.31 41459.32 88888.00 2023-07-27 09:16:39.000 208 22458.85 166.31 41459.37 88888.00 2023-07-27 09:16:40.000 208 22458.83 166.33 41459.38 47532.64 2023-07-27 09:16:41.000 208 22458.76 166.32 41459.37 88888.00 2023-07-27 09:16:42.000 208 22458.67 166.26 41459.43 88888.00 2023-07-27 09:16:43.000 208 22458.61 166.14 41459.50 88888.00 2023-07-27 09:16:44.000 208 22458.58 166.03 41459.51 88888.00 2023-07-27 09:16:45.000 208 22458.56 166.02 41459.45 47532.60 2023-07-27 09:16:46.000 208 22458.55 166.09 41459.43 88888.00 2023-07-27 09:16:47.000 208 22458.55 166.13 41459.44 88888.00 2023-07-27 09:16:48.000 208 22458.56 166.12 41459.41 88888.00 2023-07-27 09:16:49.000 208 22458.57 166.14 41459.38 88888.00 2023-07-27 09:16:50.000 208 22458.63 166.20 41459.38 47532.60 2023-07-27 09:16:51.000 208 22458.68 166.18 41459.32 88888.00 2023-07-27 09:16:52.000 208 22458.69 166.08 41459.24 88888.00 2023-07-27 09:16:53.000 208 22458.68 166.00 41459.20 88888.00 2023-07-27 09:16:54.000 208 22458.68 166.02 41459.23 88888.00 2023-07-27 09:16:55.000 208 22458.66 166.09 41459.33 47532.55 2023-07-27 09:16:56.000 208 22458.61 166.12 41459.37 88888.00 2023-07-27 09:16:57.000 208 22458.57 166.11 41459.35 88888.00 2023-07-27 09:16:58.000 208 22458.58 166.11 41459.31 88888.00 2023-07-27 09:16:59.000 208 22458.57 166.10 41459.23 88888.00 2023-07-27 09:17:00.000 208 22458.51 166.06 41459.13 47532.49 2023-07-27 09:17:01.000 208 22458.48 166.03 41459.07 88888.00 2023-07-27 09:17:02.000 208 22458.52 166.02 41459.07 88888.00 2023-07-27 09:17:03.000 208 22458.56 166.00 41459.08 88888.00 2023-07-27 09:17:04.000 208 22458.62 165.99 41459.09 88888.00 2023-07-27 09:17:05.000 208 22458.72 165.98 41459.08 47532.53 2023-07-27 09:17:06.000 208 22458.81 165.97 41459.11 88888.00 2023-07-27 09:17:07.000 208 22458.85 165.93 41459.14 88888.00 2023-07-27 09:17:08.000 208 22458.83 165.85 41459.16 88888.00 2023-07-27 09:17:09.000 208 22458.78 165.81 41459.18 88888.00 2023-07-27 09:17:10.000 208 22458.75 165.80 41459.19 47532.55 2023-07-27 09:17:11.000 208 22458.76 165.81 41459.21 88888.00 2023-07-27 09:17:12.000 208 22458.80 165.87 41459.28 88888.00 2023-07-27 09:17:13.000 208 22458.80 165.95 41459.36 88888.00 2023-07-27 09:17:14.000 208 22458.77 166.00 41459.39 88888.00 2023-07-27 09:17:15.000 208 22458.73 166.00 41459.33 47532.52 2023-07-27 09:17:16.000 208 22458.70 166.01 41459.28 88888.00 2023-07-27 09:17:17.000 208 22458.73 166.04 41459.27 88888.00 2023-07-27 09:17:18.000 208 22458.78 166.00 41459.18 88888.00 2023-07-27 09:17:19.000 208 22458.78 165.95 41459.04 88888.00 2023-07-27 09:17:20.000 208 22458.83 166.01 41458.94 47532.59 2023-07-27 09:17:21.000 208 22458.93 166.13 41458.89 88888.00 2023-07-27 09:17:22.000 208 22459.00 166.14 41458.88 88888.00 2023-07-27 09:17:23.000 208 22459.08 166.06 41458.93 88888.00 2023-07-27 09:17:24.000 208 22459.19 166.00 41458.94 88888.00 2023-07-27 09:17:25.000 208 22459.26 165.96 41458.94 47532.68 2023-07-27 09:17:26.000 208 22459.25 165.95 41458.91 88888.00 2023-07-27 09:17:27.000 208 22459.23 165.95 41458.88 88888.00 2023-07-27 09:17:28.000 208 22459.25 165.94 41458.90 88888.00 2023-07-27 09:17:29.000 208 22459.32 165.97 41458.98 88888.00 2023-07-27 09:17:30.000 208 22459.35 166.00 41459.03 47532.72 2023-07-27 09:17:31.000 208 22459.33 165.98 41459.03 88888.00 2023-07-27 09:17:32.000 208 22459.28 165.95 41459.00 88888.00 2023-07-27 09:17:33.000 208 22459.26 165.92 41458.98 88888.00 2023-07-27 09:17:34.000 208 22459.27 165.89 41459.02 88888.00 2023-07-27 09:17:35.000 208 22459.31 165.91 41459.09 47532.74 2023-07-27 09:17:36.000 208 22459.33 165.94 41459.11 88888.00 2023-07-27 09:17:37.000 208 22459.33 165.93 41459.05 88888.00 2023-07-27 09:17:38.000 208 22459.35 165.89 41459.07 88888.00 2023-07-27 09:17:39.000 208 22459.40 165.87 41459.19 88888.00 2023-07-27 09:17:40.000 208 22459.42 165.86 41459.18 47532.76 2023-07-27 09:17:41.000 208 22459.40 165.86 41459.05 88888.00 2023-07-27 09:17:42.000 208 22459.34 165.88 41459.00 88888.00 2023-07-27 09:17:43.000 208 22459.28 165.90 41459.03 88888.00 2023-07-27 09:17:44.000 208 22459.29 165.90 41459.11 88888.00 2023-07-27 09:17:45.000 208 22459.35 165.92 41459.20 47532.70 2023-07-27 09:17:46.000 208 22459.34 165.92 41459.21 88888.00 2023-07-27 09:17:47.000 208 22459.31 165.91 41459.19 88888.00 2023-07-27 09:17:48.000 208 22459.34 165.94 41459.21 88888.00 2023-07-27 09:17:49.000 208 22459.33 165.93 41459.14 88888.00 2023-07-27 09:17:50.000 208 22459.26 165.92 41459.09 47532.66 2023-07-27 09:17:51.000 208 22459.21 165.91 41459.14 88888.00 2023-07-27 09:17:52.000 208 22459.17 165.87 41459.14 88888.00 2023-07-27 09:17:53.000 208 22459.17 165.85 41459.09 88888.00 2023-07-27 09:17:54.000 208 22459.22 165.90 41459.10 88888.00 2023-07-27 09:17:55.000 208 22459.29 165.94 41459.14 47532.69 2023-07-27 09:17:56.000 208 22459.35 165.93 41459.15 88888.00 2023-07-27 09:17:57.000 208 22459.39 165.94 41459.14 88888.00 2023-07-27 09:17:58.000 208 22459.42 165.97 41459.13 88888.00 2023-07-27 09:17:59.000 208 22459.49 165.95 41459.12 88888.00 2023-07-27 09:18:00.000 208 22459.60 165.92 41459.17 47532.77 2023-07-27 09:18:01.000 208 22459.70 165.95 41459.25 88888.00 2023-07-27 09:18:02.000 208 22459.71 166.01 41459.31 88888.00 2023-07-27 09:18:03.000 208 22459.63 166.03 41459.28 88888.00 2023-07-27 09:18:04.000 208 22459.54 165.97 41459.27 88888.00 2023-07-27 09:18:05.000 208 22459.50 165.88 41459.27 47532.74 2023-07-27 09:18:06.000 208 22459.48 165.79 41459.20 88888.00 2023-07-27 09:18:07.000 208 22459.46 165.72 41459.12 88888.00 2023-07-27 09:18:08.000 208 22459.41 165.69 41459.09 88888.00 2023-07-27 09:18:09.000 208 22459.39 165.72 41459.11 88888.00 2023-07-27 09:18:10.000 208 22459.39 165.78 41459.13 47532.69 2023-07-27 09:18:11.000 208 22459.35 165.83 41459.12 88888.00 2023-07-27 09:18:12.000 208 22459.27 165.85 41459.10 88888.00 2023-07-27 09:18:13.000 208 22459.25 165.87 41459.07 88888.00 2023-07-27 09:18:14.000 208 22459.27 165.88 41459.06 88888.00 2023-07-27 09:18:15.000 208 22459.27 165.86 41459.04 47532.68 2023-07-27 09:18:16.000 208 22459.29 165.82 41458.98 88888.00 2023-07-27 09:18:17.000 208 22459.38 165.81 41458.97 88888.00 2023-07-27 09:18:18.000 208 22459.51 165.87 41459.04 88888.00 2023-07-27 09:18:19.000 208 22459.62 165.95 41459.07 88888.00 2023-07-27 09:18:20.000 208 22459.73 165.99 41459.08 47532.85 2023-07-27 09:18:21.000 208 22459.83 165.97 41459.11 88888.00 2023-07-27 09:18:22.000 208 22459.90 165.87 41459.08 88888.00 2023-07-27 09:18:23.000 208 22459.91 165.72 41459.01 88888.00 2023-07-27 09:18:24.000 208 22459.86 165.56 41458.97 88888.00 2023-07-27 09:18:25.000 208 22459.78 165.47 41458.99 47532.90 2023-07-27 09:18:26.000 208 22459.73 165.43 41459.08 88888.00 2023-07-27 09:18:27.000 208 22459.66 165.37 41459.19 88888.00 2023-07-27 09:18:28.000 208 22459.55 165.29 41459.26 88888.00 2023-07-27 09:18:29.000 208 22459.42 165.28 41459.25 88888.00 2023-07-27 09:18:30.000 208 22459.35 165.36 41459.19 47532.66 2023-07-27 09:18:31.000 208 22459.34 165.43 41459.14 88888.00 2023-07-27 09:18:32.000 208 22459.33 165.47 41459.06 88888.00 2023-07-27 09:18:33.000 208 22459.31 165.52 41458.99 88888.00 2023-07-27 09:18:34.000 208 22459.29 165.62 41459.00 88888.00 2023-07-27 09:18:35.000 208 22459.39 165.73 41459.02 47532.66 2023-07-27 09:18:36.000 208 22459.53 165.80 41459.06 88888.00 2023-07-27 09:18:37.000 208 22459.62 165.84 41459.09 88888.00 2023-07-27 09:18:38.000 208 22459.66 165.88 41459.05 88888.00 2023-07-27 09:18:39.000 208 22459.72 165.91 41458.96 88888.00 2023-07-27 09:18:40.000 208 22459.81 165.91 41458.94 47532.84 2023-07-27 09:18:41.000 208 22459.90 165.87 41458.99 88888.00 2023-07-27 09:18:42.000 208 22459.93 165.83 41458.97 88888.00 2023-07-27 09:18:43.000 208 22459.98 165.83 41458.91 88888.00 2023-07-27 09:18:44.000 208 22460.04 165.87 41458.92 88888.00 2023-07-27 09:18:45.000 208 22460.04 165.85 41459.00 47532.90 2023-07-27 09:18:46.000 208 22460.03 165.78 41459.10 88888.00 2023-07-27 09:18:47.000 208 22460.02 165.72 41459.18 88888.00 2023-07-27 09:18:48.000 208 22459.98 165.66 41459.23 88888.00 2023-07-27 09:18:49.000 208 22459.89 165.59 41459.24 88888.00 2023-07-27 09:18:50.000 208 22459.82 165.50 41459.20 47532.77 2023-07-27 09:18:51.000 208 22459.76 165.45 41459.16 88888.00 2023-07-27 09:18:52.000 208 22459.68 165.47 41459.18 88888.00 2023-07-27 09:18:53.000 208 22459.56 165.52 41459.20 88888.00 2023-07-27 09:18:54.000 208 22459.45 165.56 41459.15 88888.00 2023-07-27 09:18:55.000 208 22459.47 165.58 41459.08 47532.62 2023-07-27 09:18:56.000 208 22459.57 165.63 41459.04 88888.00 2023-07-27 09:18:57.000 208 22459.64 165.70 41458.99 88888.00 2023-07-27 09:18:58.000 208 22459.67 165.74 41458.94 88888.00 2023-07-27 09:18:59.000 208 22459.72 165.76 41458.94 88888.00 2023-07-27 09:19:00.000 208 22459.78 165.76 41458.95 47532.71 2023-07-27 09:19:01.000 208 22459.81 165.74 41458.97 88888.00 2023-07-27 09:19:02.000 208 22459.83 165.69 41459.03 88888.00 2023-07-27 09:19:03.000 208 22459.86 165.64 41459.09 88888.00 2023-07-27 09:19:04.000 208 22459.90 165.57 41459.09 88888.00 2023-07-27 09:19:05.000 208 22459.90 165.50 41459.04 47532.74 2023-07-27 09:19:06.000 208 22459.88 165.50 41458.98 88888.00 2023-07-27 09:19:07.000 208 22459.83 165.57 41458.94 88888.00 2023-07-27 09:19:08.000 208 22459.74 165.62 41458.96 88888.00 2023-07-27 09:19:09.000 208 22459.64 165.64 41459.00 88888.00 2023-07-27 09:19:10.000 208 22459.53 165.69 41458.98 47532.53 2023-07-27 09:19:11.000 208 22459.50 165.75 41459.00 88888.00 2023-07-27 09:19:12.000 208 22459.48 165.78 41459.07 88888.00 2023-07-27 09:19:13.000 208 22459.40 165.79 41459.08 88888.00 2023-07-27 09:19:14.000 208 22459.37 165.76 41459.02 88888.00 2023-07-27 09:19:15.000 208 22459.43 165.72 41458.97 47532.55 2023-07-27 09:19:16.000 208 22459.50 165.70 41458.97 88888.00 2023-07-27 09:19:17.000 208 22459.59 165.76 41459.02 88888.00 2023-07-27 09:19:18.000 208 22459.71 165.88 41459.06 88888.00 2023-07-27 09:19:19.000 208 22459.82 165.92 41459.02 88888.00 2023-07-27 09:19:20.000 208 22459.88 165.85 41458.94 47532.68 2023-07-27 09:19:21.000 208 22459.91 165.77 41458.85 88888.00 2023-07-27 09:19:22.000 208 22459.91 165.76 41458.82 88888.00 2023-07-27 09:19:23.000 208 22459.90 165.79 41458.84 88888.00 2023-07-27 09:19:24.000 208 22459.87 165.73 41458.86 88888.00 2023-07-27 09:19:25.000 208 22459.81 165.64 41458.90 47532.66 2023-07-27 09:19:26.000 208 22459.74 165.60 41459.03 88888.00 2023-07-27 09:19:27.000 208 22459.68 165.58 41459.13 88888.00 2023-07-27 09:19:28.000 208 22459.63 165.52 41459.13 88888.00 2023-07-27 09:19:29.000 208 22459.57 165.48 41459.07 88888.00 2023-07-27 09:19:30.000 208 22459.52 165.43 41459.00 47532.56 2023-07-27 09:19:31.000 208 22459.52 165.35 41458.94 88888.00 2023-07-27 09:19:32.000 208 22459.58 165.32 41458.93 88888.00 2023-07-27 09:19:33.000 208 22459.66 165.34 41459.00 88888.00 2023-07-27 09:19:34.000 208 22459.69 165.38 41459.00 88888.00 2023-07-27 09:19:35.000 208 22459.71 165.34 41458.87 47532.61 2023-07-27 09:19:36.000 208 22459.76 165.28 41458.80 88888.00 2023-07-27 09:19:37.000 208 22459.88 165.34 41458.83 88888.00 2023-07-27 09:19:38.000 208 22459.97 165.47 41458.84 88888.00 2023-07-27 09:19:39.000 208 22459.99 165.52 41458.79 88888.00 2023-07-27 09:19:40.000 208 22460.00 165.53 41458.73 47532.67 2023-07-27 09:19:41.000 208 22460.04 165.55 41458.69 88888.00 2023-07-27 09:19:42.000 208 22460.04 165.60 41458.71 88888.00 2023-07-27 09:19:43.000 208 22460.02 165.63 41458.72 88888.00 2023-07-27 09:19:44.000 208 22460.01 165.59 41458.69 88888.00 2023-07-27 09:19:45.000 208 22459.96 165.53 41458.65 47532.66 2023-07-27 09:19:46.000 208 22459.83 165.48 41458.60 88888.00 2023-07-27 09:19:47.000 208 22459.69 165.45 41458.59 88888.00 2023-07-27 09:19:48.000 208 22459.65 165.48 41458.68 88888.00 2023-07-27 09:19:49.000 208 22459.65 165.58 41458.81 88888.00 2023-07-27 09:19:50.000 208 22459.66 165.69 41458.91 47532.54 2023-07-27 09:19:51.000 208 22459.65 165.70 41458.89 88888.00 2023-07-27 09:19:52.000 208 22459.62 165.63 41458.73 88888.00 2023-07-27 09:19:53.000 208 22459.70 165.57 41458.64 88888.00 2023-07-27 09:19:54.000 208 22459.88 165.53 41458.71 88888.00 2023-07-27 09:19:55.000 208 22459.98 165.45 41458.78 47532.75 2023-07-27 09:19:56.000 208 22460.04 165.39 41458.71 88888.00 2023-07-27 09:19:57.000 208 22460.18 165.38 41458.66 88888.00 2023-07-27 09:19:58.000 208 22460.32 165.39 41458.72 88888.00 2023-07-27 09:19:59.000 208 22460.38 165.40 41458.79 88888.00 2023-07-27 09:20:00.000 208 22460.40 165.42 41458.76 47532.85 2023-07-27 09:20:01.000 208 22460.39 165.48 41458.71 88888.00 2023-07-27 09:20:02.000 208 22460.34 165.54 41458.68 88888.00 2023-07-27 09:20:03.000 208 22460.21 165.57 41458.62 88888.00 2023-07-27 09:20:04.000 208 22460.05 165.60 41458.54 88888.00 2023-07-27 09:20:05.000 208 22459.96 165.66 41458.52 47532.60 2023-07-27 09:20:06.000 208 22459.95 165.74 41458.60 88888.00 2023-07-27 09:20:07.000 208 22459.93 165.77 41458.66 88888.00 2023-07-27 09:20:08.000 208 22459.83 165.75 41458.62 88888.00 2023-07-27 09:20:09.000 208 22459.72 165.73 41458.62 88888.00 2023-07-27 09:20:10.000 208 22459.67 165.74 41458.70 47532.48 2023-07-27 09:20:11.000 208 22459.61 165.66 41458.76 88888.00 2023-07-27 09:20:12.000 208 22459.50 165.48 41458.75 88888.00 2023-07-27 09:20:13.000 208 22459.44 165.35 41458.78 88888.00 2023-07-27 09:20:14.000 208 22459.54 165.32 41458.84 88888.00 2023-07-27 09:20:15.000 208 22459.65 165.27 41458.86 47532.54 2023-07-27 09:20:16.000 208 22459.66 165.15 41458.79 88888.00 2023-07-27 09:20:17.000 208 22459.70 165.08 41458.72 88888.00 2023-07-27 09:20:18.000 208 22459.80 165.09 41458.70 88888.00 2023-07-27 09:20:19.000 208 22459.84 165.05 41458.64 88888.00 2023-07-27 09:20:20.000 208 22459.83 164.96 41458.52 47532.62 2023-07-27 09:20:21.000 208 22459.85 164.92 41458.44 88888.00 2023-07-27 09:20:22.000 208 22459.88 164.93 41458.47 88888.00 2023-07-27 09:20:23.000 208 22459.95 164.95 41458.54 88888.00 2023-07-27 09:20:24.000 208 22460.05 164.96 41458.56 88888.00 2023-07-27 09:20:25.000 208 22460.06 164.98 41458.56 47532.55 2023-07-27 09:20:26.000 208 22459.97 165.00 41458.61 88888.00 2023-07-27 09:20:27.000 208 22459.84 165.04 41458.62 88888.00 2023-07-27 09:20:28.000 208 22459.71 165.07 41458.52 88888.00 2023-07-27 09:20:29.000 208 22459.62 165.13 41458.45 88888.00 2023-07-27 09:20:30.000 208 22459.59 165.22 41458.53 47532.28 2023-07-27 09:20:31.000 208 22459.53 165.30 41458.57 88888.00 2023-07-27 09:20:32.000 208 22459.45 165.40 41458.50 88888.00 2023-07-27 09:20:33.000 208 22459.43 165.53 41458.44 88888.00 2023-07-27 09:20:34.000 208 22459.50 165.62 41458.45 88888.00 2023-07-27 09:20:35.000 208 22459.59 165.66 41458.53 47532.26 2023-07-27 09:20:36.000 208 22459.63 165.67 41458.63 88888.00 2023-07-27 09:20:37.000 208 22459.66 165.63 41458.67 88888.00 2023-07-27 09:20:38.000 208 22459.73 165.56 41458.62 88888.00 2023-07-27 09:20:39.000 208 22459.80 165.50 41458.56 88888.00 2023-07-27 09:20:40.000 208 22459.87 165.50 41458.56 47532.47 2023-07-27 09:20:41.000 208 22459.97 165.53 41458.61 88888.00 2023-07-27 09:20:42.000 208 22460.06 165.50 41458.62 88888.00 2023-07-27 09:20:43.000 208 22460.15 165.47 41458.53 88888.00 2023-07-27 09:20:44.000 208 22460.24 165.52 41458.45 88888.00 2023-07-27 09:20:45.000 208 22460.30 165.60 41458.43 47532.55 2023-07-27 09:20:46.000 208 22460.28 165.63 41458.41 88888.00 2023-07-27 09:20:47.000 208 22460.26 165.60 41458.37 88888.00 2023-07-27 09:20:48.000 208 22460.29 165.53 41458.38 88888.00 2023-07-27 09:20:49.000 208 22460.31 165.47 41458.38 88888.00 2023-07-27 09:20:50.000 208 22460.29 165.43 41458.38 47532.54 2023-07-27 09:20:51.000 208 22460.27 165.44 41458.47 88888.00 2023-07-27 09:20:52.000 208 22460.27 165.48 41458.60 88888.00 2023-07-27 09:20:53.000 208 22460.26 165.52 41458.62 88888.00 2023-07-27 09:20:54.000 208 22460.20 165.55 41458.59 88888.00 2023-07-27 09:20:55.000 208 22460.11 165.56 41458.61 47532.50 2023-07-27 09:20:56.000 208 22460.04 165.56 41458.67 88888.00 2023-07-27 09:20:57.000 208 22460.03 165.57 41458.72 88888.00 2023-07-27 09:20:58.000 208 22460.09 165.50 41458.69 88888.00 2023-07-27 09:20:59.000 208 22460.16 165.38 41458.64 88888.00 2023-07-27 09:21:00.000 208 22460.21 165.35 41458.64 47532.53 2023-07-27 09:21:01.000 208 22460.20 165.35 41458.59 88888.00 2023-07-27 09:21:02.000 208 22460.14 165.31 41458.49 88888.00 2023-07-27 09:21:03.000 208 22460.10 165.29 41458.47 88888.00 2023-07-27 09:21:04.000 208 22460.10 165.27 41458.50 88888.00 2023-07-27 09:21:05.000 208 22460.11 165.28 41458.53 47532.48 2023-07-27 09:21:06.000 208 22460.10 165.30 41458.51 88888.00 2023-07-27 09:21:07.000 208 22460.11 165.33 41458.45 88888.00 2023-07-27 09:21:08.000 208 22460.11 165.42 41458.44 88888.00 2023-07-27 09:21:09.000 208 22460.02 165.52 41458.39 88888.00 2023-07-27 09:21:10.000 208 22459.93 165.59 41458.29 47532.39 2023-07-27 09:21:11.000 208 22459.99 165.68 41458.22 88888.00 2023-07-27 09:21:12.000 208 22460.11 165.78 41458.26 88888.00 2023-07-27 09:21:13.000 208 22460.21 165.88 41458.31 88888.00 2023-07-27 09:21:14.000 208 22460.27 165.95 41458.29 88888.00 2023-07-27 09:21:15.000 208 22460.28 165.94 41458.23 47532.48 2023-07-27 09:21:16.000 208 22460.24 165.91 41458.26 88888.00 2023-07-27 09:21:17.000 208 22460.13 165.87 41458.34 88888.00 2023-07-27 09:21:18.000 208 22459.98 165.74 41458.38 88888.00 2023-07-27 09:21:19.000 208 22459.84 165.60 41458.37 88888.00 2023-07-27 09:21:20.000 208 22459.75 165.51 41458.35 47532.36 2023-07-27 09:21:21.000 208 22459.68 165.42 41458.37 88888.00 2023-07-27 09:21:22.000 208 22459.58 165.30 41458.42 88888.00 2023-07-27 09:21:23.000 208 22459.45 165.19 41458.45 88888.00 2023-07-27 09:21:24.000 208 22459.33 165.17 41458.44 88888.00 2023-07-27 09:21:25.000 208 22459.29 165.22 41458.39 47532.12 2023-07-27 09:21:26.000 208 22459.27 165.23 41458.34 88888.00 2023-07-27 09:21:27.000 208 22459.21 165.26 41458.31 88888.00 2023-07-27 09:21:28.000 208 22459.20 165.37 41458.35 88888.00 2023-07-27 09:21:29.000 208 22459.26 165.43 41458.36 88888.00 2023-07-27 09:21:30.000 208 22459.38 165.41 41458.31 47532.15 2023-07-27 09:21:31.000 208 22459.54 165.40 41458.31 88888.00 2023-07-27 09:21:32.000 208 22459.66 165.47 41458.42 88888.00 2023-07-27 09:21:33.000 208 22459.73 165.54 41458.47 88888.00 2023-07-27 09:21:34.000 208 22459.78 165.51 41458.37 88888.00 2023-07-27 09:21:35.000 208 22459.86 165.49 41458.29 47532.30 2023-07-27 09:21:36.000 208 22459.97 165.54 41458.33 88888.00 2023-07-27 09:21:37.000 208 22460.03 165.58 41458.36 88888.00 2023-07-27 09:21:38.000 208 22460.01 165.53 41458.34 88888.00 2023-07-27 09:21:39.000 208 22459.95 165.50 41458.34 88888.00 2023-07-27 09:21:40.000 208 22459.95 165.51 41458.34 47532.28 2023-07-27 09:21:41.000 208 22460.02 165.56 41458.39 88888.00 2023-07-27 09:21:42.000 208 22460.04 165.60 41458.44 88888.00 2023-07-27 09:21:43.000 208 22459.94 165.62 41458.36 88888.00 2023-07-27 09:21:44.000 208 22459.85 165.66 41458.21 88888.00 2023-07-27 09:21:45.000 208 22459.88 165.68 41458.20 47532.28 2023-07-27 09:21:46.000 208 22459.94 165.65 41458.28 88888.00 2023-07-27 09:21:47.000 208 22459.96 165.61 41458.32 88888.00 2023-07-27 09:21:48.000 208 22459.94 165.58 41458.27 88888.00 2023-07-27 09:21:49.000 208 22459.94 165.56 41458.26 88888.00 2023-07-27 09:21:50.000 208 22459.97 165.59 41458.32 47532.26 2023-07-27 09:21:51.000 208 22459.99 165.63 41458.36 88888.00 2023-07-27 09:21:52.000 208 22460.00 165.60 41458.33 88888.00 2023-07-27 09:21:53.000 208 22460.00 165.56 41458.35 88888.00 2023-07-27 09:21:54.000 208 22460.02 165.51 41458.38 88888.00 2023-07-27 09:21:55.000 208 22460.03 165.44 41458.34 47532.30 2023-07-27 09:21:56.000 208 22460.03 165.43 41458.28 88888.00 2023-07-27 09:21:57.000 208 22460.03 165.45 41458.30 88888.00 2023-07-27 09:21:58.000 208 22460.04 165.47 41458.31 88888.00 2023-07-27 09:21:59.000 208 22460.04 165.49 41458.27 88888.00 2023-07-27 09:22:00.000 208 22460.07 165.49 41458.29 47532.35 2023-07-27 09:22:01.000 208 22460.14 165.50 41458.34 88888.00 2023-07-27 09:22:02.000 208 22460.17 165.54 41458.31 88888.00 2023-07-27 09:22:03.000 208 22460.19 165.64 41458.25 88888.00 2023-07-27 09:22:04.000 208 22460.25 165.71 41458.24 88888.00 2023-07-27 09:22:05.000 208 22460.26 165.68 41458.21 47532.30 2023-07-27 09:22:06.000 208 22460.16 165.57 41458.19 88888.00 2023-07-27 09:22:07.000 208 22460.07 165.47 41458.24 88888.00 2023-07-27 09:22:08.000 208 22460.07 165.39 41458.29 88888.00 2023-07-27 09:22:09.000 208 22460.04 165.28 41458.31 88888.00 2023-07-27 09:22:10.000 208 22459.94 165.12 41458.36 47532.29 2023-07-27 09:22:11.000 208 22459.90 164.97 41458.41 88888.00 2023-07-27 09:22:12.000 208 22459.92 164.89 41458.41 88888.00 2023-07-27 09:22:13.000 208 22459.91 164.84 41458.37 88888.00 2023-07-27 09:22:14.000 208 22459.88 164.77 41458.33 88888.00 2023-07-27 09:22:15.000 208 22459.91 164.76 41458.37 47532.31 2023-07-27 09:22:16.000 208 22459.97 164.78 41458.44 88888.00 2023-07-27 09:22:17.000 208 22460.09 164.77 41458.48 88888.00 2023-07-27 09:22:18.000 208 22460.21 164.71 41458.44 88888.00 2023-07-27 09:22:19.000 208 22460.26 164.65 41458.35 88888.00 2023-07-27 09:22:20.000 208 22460.24 164.67 41458.34 47532.28 2023-07-27 09:22:21.000 208 22460.20 164.73 41458.43 88888.00 2023-07-27 09:22:22.000 208 22460.13 164.79 41458.46 88888.00 2023-07-27 09:22:23.000 208 22460.07 164.88 41458.39 88888.00 2023-07-27 09:22:24.000 208 22459.97 165.00 41458.29 88888.00 2023-07-27 09:22:25.000 208 22459.81 165.08 41458.23 47532.04 2023-07-27 09:22:26.000 208 22459.61 165.12 41458.23 88888.00 2023-07-27 09:22:27.000 208 22459.46 165.12 41458.20 88888.00 2023-07-27 09:22:28.000 208 22459.40 165.14 41458.21 88888.00 2023-07-27 09:22:29.000 208 22459.32 165.14 41458.24 88888.00 2023-07-27 09:22:30.000 208 22459.22 165.12 41458.23 47531.84 2023-07-27 09:22:31.000 208 22459.20 165.17 41458.26 88888.00 2023-07-27 09:22:32.000 208 22459.22 165.22 41458.27 88888.00 2023-07-27 09:22:33.000 208 22459.23 165.19 41458.25 88888.00 2023-07-27 09:22:34.000 208 22459.26 165.10 41458.27 88888.00 2023-07-27 09:22:35.000 208 22459.34 165.00 41458.25 47531.95 2023-07-27 09:22:36.000 208 22459.42 164.94 41458.16 88888.00 2023-07-27 09:22:37.000 208 22459.48 164.97 41458.07 88888.00 2023-07-27 09:22:38.000 208 22459.57 165.00 41458.06 88888.00 2023-07-27 09:22:39.000 208 22459.72 165.04 41458.20 88888.00 2023-07-27 09:22:40.000 208 22459.84 165.14 41458.36 47532.00 2023-07-27 09:22:41.000 208 22459.91 165.26 41458.37 88888.00 2023-07-27 09:22:42.000 208 22460.00 165.31 41458.33 88888.00 2023-07-27 09:22:43.000 208 22460.09 165.26 41458.31 88888.00 2023-07-27 09:22:44.000 208 22460.13 165.19 41458.21 88888.00 2023-07-27 09:22:45.000 208 22460.15 165.16 41458.11 47532.09 2023-07-27 09:22:46.000 208 22460.17 165.20 41458.08 88888.00 2023-07-27 09:22:47.000 208 22460.18 165.27 41458.12 88888.00 2023-07-27 09:22:48.000 208 22460.17 165.33 41458.12 88888.00 2023-07-27 09:22:49.000 208 22460.09 165.31 41458.05 88888.00 2023-07-27 09:22:50.000 208 22459.99 165.26 41458.02 47532.06 2023-07-27 09:22:51.000 208 22459.94 165.22 41458.06 88888.00 2023-07-27 09:22:52.000 208 22459.90 165.13 41458.11 88888.00 2023-07-27 09:22:53.000 208 22459.82 165.00 41458.09 88888.00 2023-07-27 09:22:54.000 208 22459.74 164.89 41458.09 88888.00 2023-07-27 09:22:55.000 208 22459.76 164.80 41458.09 47532.03 2023-07-27 09:22:56.000 208 22459.85 164.70 41458.09 88888.00 2023-07-27 09:22:57.000 208 22459.93 164.64 41458.11 88888.00 2023-07-27 09:22:58.000 208 22459.98 164.60 41458.14 88888.00 2023-07-27 09:22:59.000 208 22460.02 164.56 41458.13 88888.00 2023-07-27 09:23:00.000 208 22460.01 164.57 41458.10 47532.06 2023-07-27 09:23:01.000 208 22459.97 164.59 41458.05 88888.00 2023-07-27 09:23:02.000 208 22459.90 164.61 41457.96 88888.00 2023-07-27 09:23:03.000 208 22459.90 164.62 41457.88 88888.00 2023-07-27 09:23:04.000 208 22459.97 164.64 41457.89 88888.00 2023-07-27 09:23:05.000 208 22460.06 164.67 41457.96 47532.05 2023-07-27 09:23:06.000 208 22460.13 164.68 41458.03 88888.00 2023-07-27 09:23:07.000 208 22460.17 164.70 41458.04 88888.00 2023-07-27 09:23:08.000 208 22460.18 164.75 41457.98 88888.00 2023-07-27 09:23:09.000 208 22460.23 164.76 41457.90 88888.00 2023-07-27 09:23:10.000 208 22460.26 164.75 41457.92 47532.03 2023-07-27 09:23:11.000 208 22460.20 164.70 41457.91 88888.00 2023-07-27 09:23:12.000 208 22460.10 164.70 41457.87 88888.00 2023-07-27 09:23:13.000 208 22460.05 164.76 41457.90 88888.00 2023-07-27 09:23:14.000 208 22460.01 164.79 41457.99 88888.00 2023-07-27 09:23:15.000 208 22459.92 164.78 41458.01 47531.95 2023-07-27 09:23:16.000 208 22459.78 164.74 41457.97 88888.00 2023-07-27 09:23:17.000 208 22459.65 164.64 41457.93 88888.00 2023-07-27 09:23:18.000 208 22459.55 164.49 41457.91 88888.00 2023-07-27 09:23:19.000 208 22459.55 164.37 41457.93 88888.00 2023-07-27 09:23:20.000 208 22459.65 164.34 41457.98 47531.86 2023-07-27 09:23:21.000 208 22459.75 164.36 41458.00 88888.00 2023-07-27 09:23:22.000 208 22459.80 164.36 41457.96 88888.00 2023-07-27 09:23:23.000 208 22459.90 164.38 41457.96 88888.00 2023-07-27 09:23:24.000 208 22460.05 164.40 41457.97 88888.00 2023-07-27 09:23:25.000 208 22460.16 164.33 41457.90 47532.03 2023-07-27 09:23:26.000 208 22460.21 164.27 41457.85 88888.00 2023-07-27 09:23:27.000 208 22460.27 164.34 41457.89 88888.00 2023-07-27 09:23:28.000 208 22460.31 164.44 41457.91 88888.00 2023-07-27 09:23:29.000 208 22460.34 164.47 41457.88 88888.00 2023-07-27 09:23:30.000 208 22460.38 164.55 41457.88 47532.04 2023-07-27 09:23:31.000 208 22460.41 164.65 41457.90 88888.00 2023-07-27 09:23:32.000 208 22460.47 164.66 41457.89 88888.00 2023-07-27 09:23:33.000 208 22460.49 164.63 41457.83 88888.00 2023-07-27 09:23:34.000 208 22460.44 164.63 41457.73 88888.00 2023-07-27 09:23:35.000 208 22460.37 164.62 41457.62 47532.03 2023-07-27 09:23:36.000 208 22460.32 164.57 41457.50 88888.00 2023-07-27 09:23:37.000 208 22460.32 164.49 41457.49 88888.00 2023-07-27 09:23:38.000 208 22460.34 164.42 41457.63 88888.00 2023-07-27 09:23:39.000 208 22460.31 164.35 41457.76 88888.00 2023-07-27 09:23:40.000 208 22460.24 164.26 41457.81 47532.06 2023-07-27 09:23:41.000 208 22460.18 164.16 41457.84 88888.00 2023-07-27 09:23:42.000 208 22460.10 164.04 41457.85 88888.00 2023-07-27 09:23:43.000 208 22460.00 163.91 41457.84 88888.00 2023-07-27 09:23:44.000 208 22459.90 163.85 41457.83 88888.00 2023-07-27 09:23:45.000 208 22459.85 163.90 41457.83 47531.83 2023-07-27 09:23:46.000 208 22459.83 163.98 41457.86 88888.00 2023-07-27 09:23:47.000 208 22459.81 164.05 41457.89 88888.00 2023-07-27 09:23:48.000 208 22459.77 164.10 41457.88 88888.00 2023-07-27 09:23:49.000 208 22459.67 164.15 41457.84 88888.00 2023-07-27 09:23:50.000 208 22459.56 164.23 41457.82 47531.66 2023-07-27 09:23:51.000 208 22459.53 164.35 41457.79 88888.00 2023-07-27 09:23:52.000 208 22459.59 164.48 41457.76 88888.00 2023-07-27 09:23:53.000 208 22459.66 164.62 41457.72 88888.00 2023-07-27 09:23:54.000 208 22459.78 164.75 41457.72 88888.00 2023-07-27 09:23:55.000 208 22459.89 164.84 41457.72 47531.74 2023-07-27 09:23:56.000 208 22459.94 164.87 41457.69 88888.00 2023-07-27 09:23:57.000 208 22460.02 164.85 41457.66 88888.00 2023-07-27 09:23:58.000 208 22460.08 164.76 41457.58 88888.00 2023-07-27 09:23:59.000 208 22460.08 164.62 41457.51 88888.00 2023-07-27 09:24:00.000 208 22460.08 164.53 41457.54 47531.85 2023-07-27 09:24:01.000 208 22460.10 164.45 41457.57 88888.00 2023-07-27 09:24:02.000 208 22460.13 164.33 41457.64 88888.00 2023-07-27 09:24:03.000 208 22460.18 164.23 41457.83 88888.00 2023-07-27 09:24:04.000 208 22460.21 164.14 41458.00 88888.00 2023-07-27 09:24:05.000 208 22460.17 164.05 41458.00 47531.91 2023-07-27 09:24:06.000 208 22460.06 163.97 41457.85 88888.00 2023-07-27 09:24:07.000 208 22459.97 163.92 41457.68 88888.00 2023-07-27 09:24:08.000 208 22459.94 163.85 41457.59 88888.00 2023-07-27 09:24:09.000 208 22459.89 163.78 41457.54 88888.00 2023-07-27 09:24:10.000 208 22459.83 163.79 41457.56 47531.74 2023-07-27 09:24:11.000 208 22459.83 163.90 41457.65 88888.00 2023-07-27 09:24:12.000 208 22459.85 163.94 41457.77 88888.00 2023-07-27 09:24:13.000 208 22459.84 163.95 41457.77 88888.00 2023-07-27 09:24:14.000 208 22459.84 164.03 41457.70 88888.00 2023-07-27 09:24:15.000 208 22459.90 164.14 41457.63 47531.76 2023-07-27 09:24:16.000 208 22460.00 164.21 41457.55 88888.00 2023-07-27 09:24:17.000 208 22460.08 164.25 41457.46 88888.00 2023-07-27 09:24:18.000 208 22460.16 164.32 41457.43 88888.00 2023-07-27 09:24:19.000 208 22460.30 164.42 41457.47 88888.00 2023-07-27 09:24:20.000 208 22460.47 164.51 41457.54 47531.90 2023-07-27 09:24:21.000 208 22460.56 164.51 41457.57 88888.00 2023-07-27 09:24:22.000 208 22460.55 164.46 41457.58 88888.00 2023-07-27 09:24:23.000 208 22460.50 164.41 41457.59 88888.00 2023-07-27 09:24:24.000 208 22460.46 164.34 41457.64 88888.00 2023-07-27 09:24:25.000 208 22460.45 164.30 41457.69 47531.92 2023-07-27 09:24:26.000 208 22460.44 164.29 41457.66 88888.00 2023-07-27 09:24:27.000 208 22460.41 164.27 41457.64 88888.00 2023-07-27 09:24:28.000 208 22460.37 164.26 41457.66 88888.00 2023-07-27 09:24:29.000 208 22460.34 164.24 41457.67 88888.00 2023-07-27 09:24:30.000 208 22460.31 164.24 41457.67 47531.91 2023-07-27 09:24:31.000 208 22460.28 164.25 41457.67 88888.00 2023-07-27 09:24:32.000 208 22460.25 164.24 41457.63 88888.00 2023-07-27 09:24:33.000 208 22460.22 164.24 41457.58 88888.00 2023-07-27 09:24:34.000 208 22460.23 164.25 41457.57 88888.00 2023-07-27 09:24:35.000 208 22460.29 164.27 41457.54 47531.82 2023-07-27 09:24:36.000 208 22460.35 164.31 41457.48 88888.00 2023-07-27 09:24:37.000 208 22460.40 164.35 41457.50 88888.00 2023-07-27 09:24:38.000 208 22460.48 164.41 41457.62 88888.00 2023-07-27 09:24:39.000 208 22460.58 164.47 41457.64 88888.00 2023-07-27 09:24:40.000 208 22460.62 164.50 41457.56 47531.95 2023-07-27 09:24:41.000 208 22460.60 164.49 41457.54 88888.00 2023-07-27 09:24:42.000 208 22460.57 164.47 41457.52 88888.00 2023-07-27 09:24:43.000 208 22460.57 164.42 41457.49 88888.00 2023-07-27 09:24:44.000 208 22460.63 164.39 41457.54 88888.00 2023-07-27 09:24:45.000 208 22460.67 164.35 41457.65 47531.95 2023-07-27 09:24:46.000 208 22460.65 164.25 41457.71 88888.00 2023-07-27 09:24:47.000 208 22460.57 164.13 41457.69 88888.00 2023-07-27 09:24:48.000 208 22460.51 164.00 41457.57 88888.00 2023-07-27 09:24:49.000 208 22460.48 163.90 41457.50 88888.00 2023-07-27 09:24:50.000 208 22460.42 163.82 41457.50 47531.89 2023-07-27 09:24:51.000 208 22460.26 163.71 41457.43 88888.00 2023-07-27 09:24:52.000 208 22460.13 163.60 41457.34 88888.00 2023-07-27 09:24:53.000 208 22460.07 163.60 41457.41 88888.00 2023-07-27 09:24:54.000 208 22460.03 163.67 41457.56 88888.00 2023-07-27 09:24:55.000 208 22460.02 163.71 41457.66 47531.70 2023-07-27 09:24:56.000 208 22460.00 163.72 41457.69 88888.00 2023-07-27 09:24:57.000 208 22459.87 163.71 41457.66 88888.00 2023-07-27 09:24:58.000 208 22459.75 163.71 41457.60 88888.00 2023-07-27 09:24:59.000 208 22459.76 163.73 41457.53 88888.00 2023-07-27 09:25:00.000 208 22459.81 163.77 41457.53 47531.57 2023-07-27 09:25:01.000 208 22459.81 163.79 41457.57 88888.00 2023-07-27 09:25:02.000 208 22459.76 163.82 41457.62 88888.00 2023-07-27 09:25:03.000 208 22459.74 163.91 41457.63 88888.00 2023-07-27 09:25:04.000 208 22459.79 164.01 41457.62 88888.00 2023-07-27 09:25:05.000 208 22459.85 164.00 41457.54 47531.52 2023-07-27 09:25:06.000 208 22459.85 163.88 41457.41 88888.00 2023-07-27 09:25:07.000 208 22459.81 163.81 41457.37 88888.00 2023-07-27 09:25:08.000 208 22459.77 163.81 41457.41 88888.00 2023-07-27 09:25:09.000 208 22459.79 163.86 41457.46 88888.00 2023-07-27 09:25:10.000 208 22459.81 163.93 41457.45 47531.49 2023-07-27 09:25:11.000 208 22459.77 163.94 41457.39 88888.00 2023-07-27 09:25:12.000 208 22459.71 163.90 41457.34 88888.00 2023-07-27 09:25:13.000 208 22459.68 163.88 41457.34 88888.00 2023-07-27 09:25:14.000 208 22459.68 163.83 41457.36 88888.00 2023-07-27 09:25:15.000 208 22459.69 163.79 41457.41 47531.42 2023-07-27 09:25:16.000 208 22459.71 163.81 41457.48 88888.00 2023-07-27 09:25:17.000 208 22459.77 163.86 41457.52 88888.00 2023-07-27 09:25:18.000 208 22459.88 163.90 41457.57 88888.00 2023-07-27 09:25:19.000 208 22460.00 163.94 41457.64 88888.00 2023-07-27 09:25:20.000 208 22460.12 163.93 41457.61 47531.66 2023-07-27 09:25:21.000 208 22460.23 163.84 41457.47 88888.00 2023-07-27 09:25:22.000 208 22460.29 163.71 41457.38 88888.00 2023-07-27 09:25:23.000 208 22460.35 163.65 41457.41 88888.00 2023-07-27 09:25:24.000 208 22460.47 163.62 41457.48 88888.00 2023-07-27 09:25:25.000 208 22460.59 163.56 41457.51 47531.79 2023-07-27 09:25:26.000 208 22460.66 163.52 41457.52 88888.00 2023-07-27 09:25:27.000 208 22460.67 163.54 41457.46 88888.00 2023-07-27 09:25:28.000 208 22460.66 163.62 41457.39 88888.00 2023-07-27 09:25:29.000 208 22460.61 163.72 41457.38 88888.00 2023-07-27 09:25:30.000 208 22460.45 163.71 41457.39 47531.65 2023-07-27 09:25:31.000 208 22460.19 163.61 41457.39 88888.00 2023-07-27 09:25:32.000 208 22460.01 163.59 41457.43 88888.00 2023-07-27 09:25:33.000 208 22459.96 163.64 41457.48 88888.00 2023-07-27 09:25:34.000 208 22459.91 163.63 41457.45 88888.00 2023-07-27 09:25:35.000 208 22459.79 163.55 41457.38 47531.47 2023-07-27 09:25:36.000 208 22459.72 163.45 41457.33 88888.00 2023-07-27 09:25:37.000 208 22459.74 163.37 41457.34 88888.00 2023-07-27 09:25:38.000 208 22459.78 163.30 41457.39 88888.00 2023-07-27 09:25:39.000 208 22459.88 163.26 41457.46 88888.00 2023-07-27 09:25:40.000 208 22460.05 163.25 41457.44 47531.57 2023-07-27 09:25:41.000 208 22460.19 163.25 41457.29 88888.00 2023-07-27 09:25:42.000 208 22460.28 163.30 41457.14 88888.00 2023-07-27 09:25:43.000 208 22460.39 163.39 41457.15 88888.00 2023-07-27 09:25:44.000 208 22460.49 163.45 41457.23 88888.00 2023-07-27 09:25:45.000 208 22460.55 163.52 41457.25 47531.70 2023-07-27 09:25:46.000 208 22460.58 163.64 41457.24 88888.00 2023-07-27 09:25:47.000 208 22460.59 163.67 41457.18 88888.00 2023-07-27 09:25:48.000 208 22460.60 163.64 41457.10 88888.00 2023-07-27 09:25:49.000 208 22460.65 163.65 41457.10 88888.00 2023-07-27 09:25:50.000 208 22460.69 163.69 41457.18 47531.75 2023-07-27 09:25:51.000 208 22460.70 163.69 41457.24 88888.00 2023-07-27 09:25:52.000 208 22460.63 163.56 41457.25 88888.00 2023-07-27 09:25:53.000 208 22460.54 163.41 41457.28 88888.00 2023-07-27 09:25:54.000 208 22460.51 163.33 41457.32 88888.00 2023-07-27 09:25:55.000 208 22460.48 163.23 41457.31 47531.69 2023-07-27 09:25:56.000 208 22460.42 163.12 41457.31 88888.00 2023-07-27 09:25:57.000 208 22460.33 163.02 41457.31 88888.00 2023-07-27 09:25:58.000 208 22460.22 162.97 41457.34 88888.00 2023-07-27 09:25:59.000 208 22460.10 162.98 41457.44 88888.00 2023-07-27 09:26:00.000 208 22460.02 163.02 41457.50 47531.46 2023-07-27 09:26:01.000 208 22459.99 163.07 41457.46 88888.00 2023-07-27 09:26:02.000 208 22459.97 163.16 41457.44 88888.00 2023-07-27 09:26:03.000 208 22459.92 163.29 41457.43 88888.00 2023-07-27 09:26:04.000 208 22459.86 163.38 41457.37 88888.00 2023-07-27 09:26:05.000 208 22459.82 163.45 41457.34 47531.35 2023-07-27 09:26:06.000 208 22459.81 163.53 41457.39 88888.00 2023-07-27 09:26:07.000 208 22459.84 163.60 41457.47 88888.00 2023-07-27 09:26:08.000 208 22459.88 163.55 41457.46 88888.00 2023-07-27 09:26:09.000 208 22459.94 163.42 41457.35 88888.00 2023-07-27 09:26:10.000 208 22459.96 163.33 41457.23 47531.50 2023-07-27 09:26:11.000 208 22459.94 163.29 41457.15 88888.00 2023-07-27 09:26:12.000 208 22459.98 163.27 41457.16 88888.00 2023-07-27 09:26:13.000 208 22460.08 163.25 41457.23 88888.00 2023-07-27 09:26:14.000 208 22460.17 163.22 41457.24 88888.00 2023-07-27 09:26:15.000 208 22460.24 163.20 41457.19 47531.49 2023-07-27 09:26:16.000 208 22460.27 163.22 41457.22 88888.00 2023-07-27 09:26:17.000 208 22460.21 163.21 41457.29 88888.00 2023-07-27 09:26:18.000 208 22460.14 163.16 41457.31 88888.00 2023-07-27 09:26:19.000 208 22460.10 163.17 41457.29 88888.00 2023-07-27 09:26:20.000 208 22460.08 163.23 41457.31 47531.42 2023-07-27 09:26:21.000 208 22460.01 163.26 41457.33 88888.00 2023-07-27 09:26:22.000 208 22459.92 163.25 41457.30 88888.00 2023-07-27 09:26:23.000 208 22459.85 163.23 41457.27 88888.00 2023-07-27 09:26:24.000 208 22459.83 163.29 41457.26 88888.00 2023-07-27 09:26:25.000 208 22459.85 163.41 41457.29 47531.36 2023-07-27 09:26:26.000 208 22459.91 163.49 41457.30 88888.00 2023-07-27 09:26:27.000 208 22459.99 163.50 41457.25 88888.00 2023-07-27 09:26:28.000 208 22460.06 163.49 41457.21 88888.00 2023-07-27 09:26:29.000 208 22460.12 163.49 41457.21 88888.00 2023-07-27 09:26:30.000 208 22460.16 163.53 41457.19 47531.37 2023-07-27 09:26:31.000 208 22460.17 163.59 41457.18 88888.00 2023-07-27 09:26:32.000 208 22460.24 163.64 41457.21 88888.00 2023-07-27 09:26:33.000 208 22460.34 163.74 41457.25 88888.00 2023-07-27 09:26:34.000 208 22460.38 163.83 41457.16 88888.00 2023-07-27 09:26:35.000 208 22460.39 163.82 41457.01 47531.50 2023-07-27 09:26:36.000 208 22460.43 163.74 41456.95 88888.00 2023-07-27 09:26:37.000 208 22460.53 163.66 41456.95 88888.00 2023-07-27 09:26:38.000 208 22460.66 163.65 41456.96 88888.00 2023-07-27 09:26:39.000 208 22460.78 163.65 41456.95 88888.00 2023-07-27 09:26:40.000 208 22460.86 163.65 41456.97 47531.64 2023-07-27 09:26:41.000 208 22460.90 163.63 41457.03 88888.00 2023-07-27 09:26:42.000 208 22460.93 163.57 41457.07 88888.00 2023-07-27 09:26:43.000 208 22460.98 163.45 41457.10 88888.00 2023-07-27 09:26:44.000 208 22461.05 163.35 41457.16 88888.00 2023-07-27 09:26:45.000 208 22461.08 163.27 41457.18 47531.77 2023-07-27 09:26:46.000 208 22461.10 163.14 41457.16 88888.00 2023-07-27 09:26:47.000 208 22461.11 163.02 41457.14 88888.00 2023-07-27 09:26:48.000 208 22461.10 162.95 41457.11 88888.00 2023-07-27 09:26:49.000 208 22461.09 162.92 41457.09 88888.00 2023-07-27 09:26:50.000 208 22461.10 162.88 41457.09 47531.77 2023-07-27 09:26:51.000 208 22461.09 162.86 41457.06 88888.00 2023-07-27 09:26:52.000 208 22461.04 162.90 41457.03 88888.00 2023-07-27 09:26:53.000 208 22460.93 162.94 41457.03 88888.00 2023-07-27 09:26:54.000 208 22460.83 162.97 41457.02 88888.00 2023-07-27 09:26:55.000 208 22460.82 163.05 41457.01 47531.63 2023-07-27 09:26:56.000 208 22460.86 163.15 41456.99 88888.00 2023-07-27 09:26:57.000 208 22460.88 163.22 41456.96 88888.00 2023-07-27 09:26:58.000 208 22460.85 163.24 41456.93 88888.00 2023-07-27 09:26:59.000 208 22460.84 163.27 41456.95 88888.00 2023-07-27 09:27:00.000 208 22460.85 163.34 41456.97 47531.70 2023-07-27 09:27:01.000 208 22460.87 163.40 41456.94 88888.00 2023-07-27 09:27:02.000 208 22460.87 163.36 41456.87 88888.00 2023-07-27 09:27:03.000 208 22460.85 163.28 41456.79 88888.00 2023-07-27 09:27:04.000 208 22460.83 163.23 41456.71 88888.00 2023-07-27 09:27:05.000 208 22460.84 163.19 41456.74 47531.59 2023-07-27 09:27:06.000 208 22460.79 163.21 41456.84 88888.00 2023-07-27 09:27:07.000 208 22460.66 163.23 41456.89 88888.00 2023-07-27 09:27:08.000 208 22460.50 163.18 41456.89 88888.00 2023-07-27 09:27:09.000 208 22460.36 163.12 41456.94 88888.00 2023-07-27 09:27:10.000 208 22460.25 163.09 41456.94 47531.44 2023-07-27 09:27:11.000 208 22460.21 163.06 41456.94 88888.00 2023-07-27 09:27:12.000 208 22460.24 163.03 41456.98 88888.00 2023-07-27 09:27:13.000 208 22460.24 163.00 41457.00 88888.00 2023-07-27 09:27:14.000 208 22460.18 163.00 41457.00 88888.00 2023-07-27 09:27:15.000 208 22460.12 163.04 41457.06 47531.42 2023-07-27 09:27:16.000 208 22460.08 163.06 41457.07 88888.00 2023-07-27 09:27:17.000 208 22460.13 163.06 41457.00 88888.00 2023-07-27 09:27:18.000 208 22460.19 163.07 41456.94 88888.00 2023-07-27 09:27:19.000 208 22460.23 163.10 41456.93 88888.00 2023-07-27 09:27:20.000 208 22460.26 163.10 41456.94 47531.29 2023-07-27 09:27:21.000 208 22460.27 163.08 41456.97 88888.00 2023-07-27 09:27:22.000 208 22460.22 163.06 41457.05 88888.00 2023-07-27 09:27:23.000 208 22460.16 163.04 41457.15 88888.00 2023-07-27 09:27:24.000 208 22460.15 163.05 41457.20 88888.00 2023-07-27 09:27:25.000 208 22460.15 163.02 41457.16 47531.28 2023-07-27 09:27:26.000 208 22460.16 162.96 41457.04 88888.00 2023-07-27 09:27:27.000 208 22460.16 162.87 41456.92 88888.00 2023-07-27 09:27:28.000 208 22460.19 162.79 41456.90 88888.00 2023-07-27 09:27:29.000 208 22460.24 162.79 41456.96 88888.00 2023-07-27 09:27:30.000 208 22460.27 162.82 41456.94 47531.34 2023-07-27 09:27:31.000 208 22460.29 162.88 41456.85 88888.00 2023-07-27 09:27:32.000 208 22460.37 162.95 41456.82 88888.00 2023-07-27 09:27:33.000 208 22460.51 162.99 41456.82 88888.00 2023-07-27 09:27:34.000 208 22460.64 162.98 41456.74 88888.00 2023-07-27 09:27:35.000 208 22460.69 163.00 41456.67 47531.36 2023-07-27 09:27:36.000 208 22460.73 163.10 41456.70 88888.00 2023-07-27 09:27:37.000 208 22460.78 163.21 41456.75 88888.00 2023-07-27 09:27:38.000 208 22460.81 163.23 41456.77 88888.00 2023-07-27 09:27:39.000 208 22460.83 163.25 41456.81 88888.00 2023-07-27 09:27:40.000 208 22460.88 163.30 41456.85 47531.47 2023-07-27 09:27:41.000 208 22460.91 163.32 41456.84 88888.00 2023-07-27 09:27:42.000 208 22460.90 163.33 41456.78 88888.00 2023-07-27 09:27:43.000 208 22460.88 163.27 41456.74 88888.00 2023-07-27 09:27:44.000 208 22460.85 163.16 41456.79 88888.00 2023-07-27 09:27:45.000 208 22460.86 163.09 41456.83 47531.55 2023-07-27 09:27:46.000 208 22460.87 163.03 41456.85 88888.00 2023-07-27 09:27:47.000 208 22460.91 163.00 41456.89 88888.00 2023-07-27 09:27:48.000 208 22461.02 163.00 41456.96 88888.00 2023-07-27 09:27:49.000 208 22461.15 162.95 41457.02 88888.00 2023-07-27 09:27:50.000 208 22461.24 162.80 41457.00 47531.71 2023-07-27 09:27:51.000 208 22461.31 162.63 41456.83 88888.00 2023-07-27 09:27:52.000 208 22461.33 162.60 41456.68 88888.00 2023-07-27 09:27:53.000 208 22461.35 162.65 41456.68 88888.00 2023-07-27 09:27:54.000 208 22461.40 162.70 41456.70 88888.00 2023-07-27 09:27:55.000 208 22461.43 162.76 41456.66 47531.71 2023-07-27 09:27:56.000 208 22461.40 162.85 41456.63 88888.00 2023-07-27 09:27:57.000 208 22461.34 162.87 41456.67 88888.00 2023-07-27 09:27:58.000 208 22461.31 162.84 41456.73 88888.00 2023-07-27 09:27:59.000 208 22461.32 162.84 41456.69 88888.00 2023-07-27 09:28:00.000 208 22461.28 162.84 41456.59 47531.67 2023-07-27 09:28:01.000 208 22461.20 162.84 41456.55 88888.00 2023-07-27 09:28:02.000 208 22461.23 162.87 41456.62 88888.00 2023-07-27 09:28:03.000 208 22461.35 162.88 41456.73 88888.00 2023-07-27 09:28:04.000 208 22461.42 162.82 41456.83 88888.00 2023-07-27 09:28:05.000 208 22461.39 162.70 41456.81 47531.72 2023-07-27 09:28:06.000 208 22461.32 162.58 41456.73 88888.00 2023-07-27 09:28:07.000 208 22461.27 162.52 41456.77 88888.00 2023-07-27 09:28:08.000 208 22461.20 162.45 41456.82 88888.00 2023-07-27 09:28:09.000 208 22461.12 162.39 41456.83 88888.00 2023-07-27 09:28:10.000 208 22461.12 162.34 41456.86 47531.64 2023-07-27 09:28:11.000 208 22461.13 162.29 41456.87 88888.00 2023-07-27 09:28:12.000 208 22461.10 162.29 41456.88 88888.00 2023-07-27 09:28:13.000 208 22461.07 162.31 41456.90 88888.00 2023-07-27 09:28:14.000 208 22461.03 162.31 41456.93 88888.00 2023-07-27 09:28:15.000 208 22460.94 162.31 41456.89 47531.48 2023-07-27 09:28:16.000 208 22460.84 162.37 41456.78 88888.00 2023-07-27 09:28:17.000 208 22460.81 162.46 41456.66 88888.00 2023-07-27 09:28:18.000 208 22460.83 162.52 41456.62 88888.00 2023-07-27 09:28:19.000 208 22460.85 162.60 41456.62 88888.00 2023-07-27 09:28:20.000 208 22460.87 162.71 41456.65 47531.45 2023-07-27 09:28:21.000 208 22460.88 162.77 41456.73 88888.00 2023-07-27 09:28:22.000 208 22460.88 162.79 41456.81 88888.00 2023-07-27 09:28:23.000 208 22460.91 162.83 41456.87 88888.00 2023-07-27 09:28:24.000 208 22460.96 162.85 41456.91 88888.00 2023-07-27 09:28:25.000 208 22460.93 162.84 41456.89 47531.41 2023-07-27 09:28:26.000 208 22460.88 162.83 41456.83 88888.00 2023-07-27 09:28:27.000 208 22460.89 162.76 41456.83 88888.00 2023-07-27 09:28:28.000 208 22461.00 162.66 41456.90 88888.00 2023-07-27 09:28:29.000 208 22461.14 162.62 41456.96 88888.00 2023-07-27 09:28:30.000 208 22461.20 162.59 41456.89 47531.65 2023-07-27 09:28:31.000 208 22461.24 162.57 41456.83 88888.00 2023-07-27 09:28:32.000 208 22461.34 162.56 41456.93 88888.00 2023-07-27 09:28:33.000 208 22461.42 162.44 41457.00 88888.00 2023-07-27 09:28:34.000 208 22461.47 162.25 41456.95 88888.00 2023-07-27 09:28:35.000 208 22461.50 162.10 41456.86 47531.82 2023-07-27 09:28:36.000 208 22461.54 162.02 41456.77 88888.00 2023-07-27 09:28:37.000 208 22461.62 162.00 41456.78 88888.00 2023-07-27 09:28:38.000 208 22461.75 161.99 41456.89 88888.00 2023-07-27 09:28:39.000 208 22461.83 162.03 41457.05 88888.00 2023-07-27 09:28:40.000 208 22461.81 162.09 41457.07 47531.83 2023-07-27 09:28:41.000 208 22461.70 162.07 41456.89 88888.00 2023-07-27 09:28:42.000 208 22461.61 162.05 41456.66 88888.00 2023-07-27 09:28:43.000 208 22461.55 162.09 41456.59 88888.00 2023-07-27 09:28:44.000 208 22461.51 162.13 41456.61 88888.00 2023-07-27 09:28:45.000 208 22461.51 162.15 41456.64 47531.71 2023-07-27 09:28:46.000 208 22461.52 162.16 41456.71 88888.00 2023-07-27 09:28:47.000 208 22461.52 162.15 41456.80 88888.00 2023-07-27 09:28:48.000 208 22461.51 162.17 41456.88 88888.00 2023-07-27 09:28:49.000 208 22461.47 162.20 41456.88 88888.00 2023-07-27 09:28:50.000 208 22461.42 162.13 41456.80 47531.71 2023-07-27 09:28:51.000 208 22461.42 162.09 41456.77 88888.00 2023-07-27 09:28:52.000 208 22461.44 162.12 41456.84 88888.00 2023-07-27 09:28:53.000 208 22461.40 162.12 41456.86 88888.00 2023-07-27 09:28:54.000 208 22461.32 162.13 41456.82 88888.00 2023-07-27 09:28:55.000 208 22461.31 162.25 41456.81 47531.63 2023-07-27 09:28:56.000 208 22461.35 162.39 41456.81 88888.00 2023-07-27 09:28:57.000 208 22461.36 162.48 41456.77 88888.00 2023-07-27 09:28:58.000 208 22461.33 162.49 41456.68 88888.00 2023-07-27 09:28:59.000 208 22461.32 162.42 41456.65 88888.00 2023-07-27 09:29:00.000 208 22461.41 162.34 41456.76 47531.63 2023-07-27 09:29:01.000 208 22461.57 162.30 41456.86 88888.00 2023-07-27 09:29:02.000 208 22461.69 162.29 41456.89 88888.00 2023-07-27 09:29:03.000 208 22461.71 162.28 41456.87 88888.00 2023-07-27 09:29:04.000 208 22461.67 162.25 41456.80 88888.00 2023-07-27 09:29:05.000 208 22461.67 162.24 41456.77 47531.85 2023-07-27 09:29:06.000 208 22461.72 162.23 41456.77 88888.00 2023-07-27 09:29:07.000 208 22461.78 162.22 41456.79 88888.00 2023-07-27 09:29:08.000 208 22461.77 162.21 41456.80 88888.00 2023-07-27 09:29:09.000 208 22461.72 162.16 41456.80 88888.00 2023-07-27 09:29:10.000 208 22461.68 162.13 41456.81 47531.73 2023-07-27 09:29:11.000 208 22461.58 162.18 41456.87 88888.00 2023-07-27 09:29:12.000 208 22461.42 162.21 41456.89 88888.00 2023-07-27 09:29:13.000 208 22461.28 162.17 41456.86 88888.00 2023-07-27 09:29:14.000 208 22461.22 162.12 41456.87 88888.00 2023-07-27 09:29:15.000 208 22461.15 162.07 41456.89 47531.57 2023-07-27 09:29:16.000 208 22461.06 161.98 41456.92 88888.00 2023-07-27 09:29:17.000 208 22461.00 161.88 41456.95 88888.00 2023-07-27 09:29:18.000 208 22461.03 161.76 41456.98 88888.00 2023-07-27 09:29:19.000 208 22461.15 161.66 41456.98 88888.00 2023-07-27 09:29:20.000 208 22461.27 161.61 41456.98 47531.68 2023-07-27 09:29:21.000 208 22461.37 161.57 41456.91 88888.00 2023-07-27 09:29:22.000 208 22461.51 161.56 41456.83 88888.00 2023-07-27 09:29:23.000 208 22461.62 161.54 41456.79 88888.00 2023-07-27 09:29:24.000 208 22461.67 161.53 41456.78 88888.00 2023-07-27 09:29:25.000 208 22461.70 161.57 41456.73 47531.78 2023-07-27 09:29:26.000 208 22461.74 161.67 41456.67 88888.00 2023-07-27 09:29:27.000 208 22461.76 161.86 41456.72 88888.00 2023-07-27 09:29:28.000 208 22461.73 161.98 41456.77 88888.00 2023-07-27 09:29:29.000 208 22461.71 161.99 41456.71 88888.00 2023-07-27 09:29:30.000 208 22461.72 162.01 41456.65 47531.69 2023-07-27 09:29:31.000 208 22461.66 162.01 41456.61 88888.00 2023-07-27 09:29:32.000 208 22461.54 162.00 41456.62 88888.00 2023-07-27 09:29:33.000 208 22461.46 162.01 41456.68 88888.00 2023-07-27 09:29:34.000 208 22461.43 161.99 41456.70 88888.00 2023-07-27 09:29:35.000 208 22461.41 161.95 41456.68 47531.58 2023-07-27 09:29:36.000 208 22461.38 161.95 41456.65 88888.00 2023-07-27 09:29:37.000 208 22461.36 161.98 41456.61 88888.00 2023-07-27 09:29:38.000 208 22461.40 162.00 41456.57 88888.00 2023-07-27 09:29:39.000 208 22461.45 161.97 41456.56 88888.00 2023-07-27 09:29:40.000 208 22461.48 161.94 41456.59 47531.56 2023-07-27 09:29:41.000 208 22461.49 161.96 41456.64 88888.00 2023-07-27 09:29:42.000 208 22461.54 161.98 41456.65 88888.00 2023-07-27 09:29:43.000 208 22461.65 162.01 41456.66 88888.00 2023-07-27 09:29:44.000 208 22461.80 162.03 41456.69 88888.00 2023-07-27 09:29:45.000 208 22461.95 162.03 41456.68 47531.85 2023-07-27 09:29:46.000 208 22462.06 162.00 41456.67 88888.00 2023-07-27 09:29:47.000 208 22462.13 161.97 41456.73 88888.00 2023-07-27 09:29:48.000 208 22462.23 161.93 41456.81 88888.00 2023-07-27 09:29:49.000 208 22462.33 161.87 41456.82 88888.00 2023-07-27 09:29:50.000 208 22462.38 161.79 41456.75 47532.00 2023-07-27 09:29:51.000 208 22462.40 161.77 41456.71 88888.00 2023-07-27 09:29:52.000 208 22462.44 161.80 41456.79 88888.00 2023-07-27 09:29:53.000 208 22462.42 161.75 41456.83 88888.00 2023-07-27 09:29:54.000 208 22462.31 161.62 41456.79 88888.00 2023-07-27 09:29:55.000 208 22462.18 161.54 41456.79 47531.95 2023-07-27 09:29:56.000 208 22462.09 161.49 41456.77 88888.00 2023-07-27 09:29:57.000 208 22461.99 161.41 41456.75 88888.00 2023-07-27 09:29:58.000 208 22461.91 161.31 41456.81 88888.00 2023-07-27 09:29:59.000 208 22461.82 161.24 41456.81 88888.00 2023-07-27 09:30:00.000 208 22461.71 161.25 41456.77 47531.69 2023-07-27 09:30:01.000 208 22461.57 161.30 41456.78 88888.00 2023-07-27 09:30:02.000 208 22461.44 161.31 41456.80 88888.00 2023-07-27 09:30:03.000 208 22461.33 161.34 41456.82 88888.00 2023-07-27 09:30:04.000 208 22461.24 161.45 41456.79 88888.00 2023-07-27 09:30:05.000 208 22461.18 161.58 41456.71 47531.42 2023-07-27 09:30:06.000 208 22461.15 161.61 41456.63 88888.00 2023-07-27 09:30:07.000 208 22461.14 161.59 41456.56 88888.00 2023-07-27 09:30:08.000 208 22461.18 161.71 41456.55 88888.00 2023-07-27 09:30:09.000 208 22461.26 161.87 41456.57 88888.00 2023-07-27 09:30:10.000 208 22461.32 161.97 41456.59 47531.45 2023-07-27 09:30:11.000 208 22461.39 162.04 41456.56 88888.00 2023-07-27 09:30:12.000 208 22461.51 162.12 41456.54 88888.00 2023-07-27 09:30:13.000 208 22461.64 162.13 41456.51 88888.00 2023-07-27 09:30:14.000 208 22461.75 162.06 41456.43 88888.00 2023-07-27 09:30:15.000 208 22461.86 161.97 41456.37 47531.69 2023-07-27 09:30:16.000 208 22461.95 161.90 41456.40 88888.00 2023-07-27 09:30:17.000 208 22462.02 161.82 41456.48 88888.00 2023-07-27 09:30:18.000 208 22462.06 161.73 41456.49 88888.00 2023-07-27 09:30:19.000 208 22462.12 161.63 41456.49 88888.00 2023-07-27 09:30:20.000 208 22462.20 161.51 41456.55 47531.87 2023-07-27 09:30:21.000 208 22462.23 161.38 41456.57 88888.00 2023-07-27 09:30:22.000 208 22462.19 161.33 41456.56 88888.00 2023-07-27 09:30:23.000 208 22462.18 161.32 41456.61 88888.00 2023-07-27 09:30:24.000 208 22462.17 161.28 41456.71 88888.00 2023-07-27 09:30:25.000 208 22462.16 161.29 41456.79 47531.87 2023-07-27 09:30:26.000 208 22462.15 161.33 41456.79 88888.00 2023-07-27 09:30:27.000 208 22462.14 161.31 41456.72 88888.00 2023-07-27 09:30:28.000 208 22462.15 161.25 41456.70 88888.00 2023-07-27 09:30:29.000 208 22462.15 161.18 41456.66 88888.00 2023-07-27 09:30:30.000 208 22462.12 161.14 41456.57 47531.77 2023-07-27 09:30:31.000 208 22462.10 161.12 41456.50 88888.00 2023-07-27 09:30:32.000 208 22462.12 161.12 41456.49 88888.00 2023-07-27 09:30:33.000 208 22462.12 161.17 41456.56 88888.00 2023-07-27 09:30:34.000 208 22462.06 161.24 41456.63 88888.00 2023-07-27 09:30:35.000 208 22461.99 161.30 41456.57 47531.75 2023-07-27 09:30:36.000 208 22461.93 161.40 41456.43 88888.00 2023-07-27 09:30:37.000 208 22461.92 161.50 41456.37 88888.00 2023-07-27 09:30:38.000 208 22461.94 161.52 41456.44 88888.00 2023-07-27 09:30:39.000 208 22461.95 161.52 41456.49 88888.00 2023-07-27 09:30:40.000 208 22461.94 161.53 41456.46 47531.69 2023-07-27 09:30:41.000 208 22461.96 161.53 41456.46 88888.00 2023-07-27 09:30:42.000 208 22462.01 161.54 41456.52 88888.00 2023-07-27 09:30:43.000 208 22462.02 161.52 41456.52 88888.00 2023-07-27 09:30:44.000 208 22461.99 161.50 41456.50 88888.00 2023-07-27 09:30:45.000 208 22461.96 161.48 41456.54 47531.63 2023-07-27 09:30:46.000 208 22461.87 161.46 41456.53 88888.00 2023-07-27 09:30:47.000 208 22461.76 161.48 41456.44 88888.00 2023-07-27 09:30:48.000 208 22461.70 161.53 41456.43 88888.00 2023-07-27 09:30:49.000 208 22461.70 161.56 41456.51 88888.00 2023-07-27 09:30:50.000 208 22461.72 161.63 41456.62 47531.59 2023-07-27 09:30:51.000 208 22461.77 161.71 41456.66 88888.00 2023-07-27 09:30:52.000 208 22461.87 161.69 41456.59 88888.00 2023-07-27 09:30:53.000 208 22461.98 161.69 41456.41 88888.00 2023-07-27 09:30:54.000 208 22462.05 161.79 41456.29 88888.00 2023-07-27 09:30:55.000 208 22462.14 161.93 41456.31 47531.72 2023-07-27 09:30:56.000 208 22462.20 162.01 41456.38 88888.00 2023-07-27 09:30:57.000 208 22462.22 162.04 41456.38 88888.00 2023-07-27 09:30:58.000 208 22462.26 162.04 41456.39 88888.00 2023-07-27 09:30:59.000 208 22462.30 161.99 41456.41 88888.00 2023-07-27 09:31:00.000 208 22462.29 161.88 41456.46 47531.85 2023-07-27 09:31:01.000 208 22462.31 161.82 41456.59 88888.00 2023-07-27 09:31:02.000 208 22462.38 161.85 41456.69 88888.00 2023-07-27 09:31:03.000 208 22462.38 161.77 41456.69 88888.00 2023-07-27 09:31:04.000 208 22462.27 161.50 41456.65 88888.00 2023-07-27 09:31:05.000 208 22462.15 161.25 41456.66 47531.84 2023-07-27 09:31:06.000 208 22462.10 161.10 41456.68 88888.00 2023-07-27 09:31:07.000 208 22462.05 160.96 41456.64 88888.00 2023-07-27 09:31:08.000 208 22462.01 160.85 41456.59 88888.00 2023-07-27 09:31:09.000 208 22462.01 160.85 41456.64 88888.00 2023-07-27 09:31:10.000 208 22462.00 160.92 41456.71 47531.73 2023-07-27 09:31:11.000 208 22461.93 160.94 41456.72 88888.00 2023-07-27 09:31:12.000 208 22461.90 160.94 41456.72 88888.00 2023-07-27 09:31:13.000 208 22461.90 161.00 41456.71 88888.00 2023-07-27 09:31:14.000 208 22461.89 161.05 41456.70 88888.00 2023-07-27 09:31:15.000 208 22461.94 161.10 41456.72 47531.61 2023-07-27 09:31:16.000 208 22462.03 161.16 41456.64 88888.00 2023-07-27 09:31:17.000 208 22462.09 161.24 41456.50 88888.00 2023-07-27 09:31:18.000 208 22462.18 161.33 41456.46 88888.00 2023-07-27 09:31:19.000 208 22462.27 161.35 41456.43 88888.00 2023-07-27 09:31:20.000 208 22462.33 161.35 41456.38 47531.73 2023-07-27 09:31:21.000 208 22462.45 161.45 41456.39 88888.00 2023-07-27 09:31:22.000 208 22462.62 161.58 41456.43 88888.00 2023-07-27 09:31:23.000 208 22462.73 161.66 41456.45 88888.00 2023-07-27 09:31:24.000 208 22462.75 161.70 41456.47 88888.00 2023-07-27 09:31:25.000 208 22462.72 161.72 41456.48 47531.80 2023-07-27 09:31:26.000 208 22462.66 161.76 41456.44 88888.00 2023-07-27 09:31:27.000 208 22462.58 161.81 41456.38 88888.00 2023-07-27 09:31:28.000 208 22462.49 161.80 41456.34 88888.00 2023-07-27 09:31:29.000 208 22462.38 161.76 41456.36 88888.00 2023-07-27 09:31:30.000 208 22462.22 161.72 41456.37 47531.63 2023-07-27 09:31:31.000 208 22462.04 161.63 41456.32 88888.00 2023-07-27 09:31:32.000 208 22461.89 161.49 41456.32 88888.00 2023-07-27 09:31:33.000 208 22461.79 161.35 41456.36 88888.00 2023-07-27 09:31:34.000 208 22461.77 161.27 41456.41 88888.00 2023-07-27 09:31:35.000 208 22461.81 161.25 41456.48 47531.62 2023-07-27 09:31:36.000 208 22461.86 161.19 41456.50 88888.00 2023-07-27 09:31:37.000 208 22461.87 161.09 41456.47 88888.00 2023-07-27 09:31:38.000 208 22461.91 161.08 41456.45 88888.00 2023-07-27 09:31:39.000 208 22462.04 161.07 41456.41 88888.00 2023-07-27 09:31:40.000 208 22462.16 161.04 41456.35 47531.70 2023-07-27 09:31:41.000 208 22462.21 161.08 41456.29 88888.00 2023-07-27 09:31:42.000 208 22462.26 161.20 41456.26 88888.00 2023-07-27 09:31:43.000 208 22462.36 161.31 41456.24 88888.00 2023-07-27 09:31:44.000 208 22462.45 161.34 41456.14 88888.00 2023-07-27 09:31:45.000 208 22462.56 161.38 41456.09 47531.77 2023-07-27 09:31:46.000 208 22462.66 161.42 41456.14 88888.00 2023-07-27 09:31:47.000 208 22462.67 161.37 41456.14 88888.00 2023-07-27 09:31:48.000 208 22462.67 161.31 41456.16 88888.00 2023-07-27 09:31:49.000 208 22462.74 161.31 41456.23 88888.00 2023-07-27 09:31:50.000 208 22462.85 161.32 41456.27 47531.99 2023-07-27 09:31:51.000 208 22462.94 161.26 41456.27 88888.00 2023-07-27 09:31:52.000 208 22462.97 161.13 41456.23 88888.00 2023-07-27 09:31:53.000 208 22462.96 161.01 41456.21 88888.00 2023-07-27 09:31:54.000 208 22462.94 160.95 41456.19 88888.00 2023-07-27 09:31:55.000 208 22462.85 160.90 41456.19 47531.95 2023-07-27 09:31:56.000 208 22462.71 160.83 41456.21 88888.00 2023-07-27 09:31:57.000 208 22462.56 160.75 41456.25 88888.00 2023-07-27 09:31:58.000 208 22462.41 160.70 41456.37 88888.00 2023-07-27 09:31:59.000 208 22462.31 160.69 41456.53 88888.00 2023-07-27 09:32:00.000 208 22462.21 160.71 41456.55 47531.70 2023-07-27 09:32:01.000 208 22462.06 160.72 41456.46 88888.00 2023-07-27 09:32:02.000 208 22461.90 160.71 41456.38 88888.00 2023-07-27 09:32:03.000 208 22461.82 160.71 41456.34 88888.00 2023-07-27 09:32:04.000 208 22461.88 160.74 41456.36 88888.00 2023-07-27 09:32:05.000 208 22461.97 160.76 41456.37 47531.60 2023-07-27 09:32:06.000 208 22462.03 160.81 41456.31 88888.00 2023-07-27 09:32:07.000 208 22462.10 160.87 41456.23 88888.00 2023-07-27 09:32:08.000 208 22462.21 160.85 41456.19 88888.00 2023-07-27 09:32:09.000 208 22462.38 160.80 41456.15 88888.00 2023-07-27 09:32:10.000 208 22462.56 160.84 41456.11 47531.74 2023-07-27 09:32:11.000 208 22462.70 160.97 41456.09 88888.00 2023-07-27 09:32:12.000 208 22462.80 161.09 41456.11 88888.00 2023-07-27 09:32:13.000 208 22462.90 161.22 41456.21 88888.00 2023-07-27 09:32:14.000 208 22462.98 161.28 41456.32 88888.00 2023-07-27 09:32:15.000 208 22462.95 161.26 41456.31 47531.83 2023-07-27 09:32:16.000 208 22462.85 161.24 41456.25 88888.00 2023-07-27 09:32:17.000 208 22462.82 161.25 41456.23 88888.00 2023-07-27 09:32:18.000 208 22462.88 161.27 41456.28 88888.00 2023-07-27 09:32:19.000 208 22462.93 161.28 41456.29 88888.00 2023-07-27 09:32:20.000 208 22462.92 161.21 41456.20 47531.88 2023-07-27 09:32:21.000 208 22462.93 161.09 41456.17 88888.00 2023-07-27 09:32:22.000 208 22462.98 161.00 41456.25 88888.00 2023-07-27 09:32:23.000 208 22463.01 160.98 41456.32 88888.00 2023-07-27 09:32:24.000 208 22463.03 160.96 41456.33 88888.00 2023-07-27 09:32:25.000 208 22463.03 160.90 41456.35 47531.91 2023-07-27 09:32:26.000 208 22462.98 160.88 41456.43 88888.00 2023-07-27 09:32:27.000 208 22462.92 160.96 41456.46 88888.00 2023-07-27 09:32:28.000 208 22462.82 161.00 41456.33 88888.00 2023-07-27 09:32:29.000 208 22462.72 160.99 41456.12 88888.00 2023-07-27 09:32:30.000 208 22462.65 161.06 41456.07 47531.66 2023-07-27 09:32:31.000 208 22462.54 161.22 41456.18 88888.00 2023-07-27 09:32:32.000 208 22462.40 161.32 41456.32 88888.00 2023-07-27 09:32:33.000 208 22462.28 161.37 41456.36 88888.00 2023-07-27 09:32:34.000 208 22462.23 161.38 41456.27 88888.00 2023-07-27 09:32:35.000 208 22462.24 161.34 41456.16 47531.56 2023-07-27 09:32:36.000 208 22462.26 161.26 41456.16 88888.00 2023-07-27 09:32:37.000 208 22462.28 161.18 41456.27 88888.00 2023-07-27 09:32:38.000 208 22462.34 161.14 41456.39 88888.00 2023-07-27 09:32:39.000 208 22462.43 161.06 41456.39 88888.00 2023-07-27 09:32:40.000 208 22462.51 160.96 41456.27 47531.70 2023-07-27 09:32:41.000 208 22462.57 160.97 41456.14 88888.00 2023-07-27 09:32:42.000 208 22462.63 161.02 41456.11 88888.00 2023-07-27 09:32:43.000 208 22462.70 161.00 41456.12 88888.00 2023-07-27 09:32:44.000 208 22462.75 161.02 41456.16 88888.00 2023-07-27 09:32:45.000 208 22462.76 161.12 41456.15 47531.73 2023-07-27 09:32:46.000 208 22462.81 161.19 41456.10 88888.00 2023-07-27 09:32:47.000 208 22462.87 161.15 41456.06 88888.00 2023-07-27 09:32:48.000 208 22462.84 161.06 41456.11 88888.00 2023-07-27 09:32:49.000 208 22462.75 161.06 41456.24 88888.00 2023-07-27 09:32:50.000 208 22462.74 161.11 41456.40 47531.86 2023-07-27 09:32:51.000 208 22462.79 161.12 41456.50 88888.00 2023-07-27 09:32:52.000 208 22462.85 161.10 41456.51 88888.00 2023-07-27 09:32:53.000 208 22462.88 161.04 41456.48 88888.00 2023-07-27 09:32:54.000 208 22462.89 160.97 41456.39 88888.00 2023-07-27 09:32:55.000 208 22462.94 160.91 41456.27 47531.80 2023-07-27 09:32:56.000 208 22463.02 160.88 41456.18 88888.00 2023-07-27 09:32:57.000 208 22463.08 160.91 41456.19 88888.00 2023-07-27 09:32:58.000 208 22463.19 161.01 41456.23 88888.00 2023-07-27 09:32:59.000 208 22463.32 161.09 41456.22 88888.00 2023-07-27 09:33:00.000 208 22463.42 161.15 41456.27 47531.90 2023-07-27 09:33:01.000 208 22463.54 161.21 41456.39 88888.00 2023-07-27 09:33:02.000 208 22463.65 161.23 41456.38 88888.00 2023-07-27 09:33:03.000 208 22463.71 161.20 41456.21 88888.00 2023-07-27 09:33:04.000 208 22463.76 161.15 41456.09 88888.00 2023-07-27 09:33:05.000 208 22463.84 161.17 41456.14 47532.15 2023-07-27 09:33:06.000 208 22463.94 161.28 41456.25 88888.00 2023-07-27 09:33:07.000 208 22464.03 161.33 41456.25 88888.00 2023-07-27 09:33:08.000 208 22464.07 161.31 41456.23 88888.00 2023-07-27 09:33:09.000 208 22464.04 161.25 41456.28 88888.00 2023-07-27 09:33:10.000 208 22463.91 161.15 41456.32 47532.16 2023-07-27 09:33:11.000 208 22463.75 160.99 41456.30 88888.00 2023-07-27 09:33:12.000 208 22463.61 160.82 41456.23 88888.00 2023-07-27 09:33:13.000 208 22463.60 160.69 41456.22 88888.00 2023-07-27 09:33:14.000 208 22463.65 160.65 41456.26 88888.00 2023-07-27 09:33:15.000 208 22463.65 160.65 41456.29 47532.11 2023-07-27 09:33:16.000 208 22463.59 160.62 41456.33 88888.00 2023-07-27 09:33:17.000 208 22463.54 160.57 41456.34 88888.00 2023-07-27 09:33:18.000 208 22463.50 160.53 41456.25 88888.00 2023-07-27 09:33:19.000 208 22463.47 160.49 41456.19 88888.00 2023-07-27 09:33:20.000 208 22463.46 160.50 41456.23 47532.04 2023-07-27 09:33:21.000 208 22463.42 160.56 41456.22 88888.00 2023-07-27 09:33:22.000 208 22463.37 160.67 41456.16 88888.00 2023-07-27 09:33:23.000 208 22463.36 160.79 41456.21 88888.00 2023-07-27 09:33:24.000 208 22463.37 160.87 41456.31 88888.00 2023-07-27 09:33:25.000 208 22463.35 160.88 41456.34 47532.04 2023-07-27 09:33:26.000 208 22463.33 160.83 41456.32 88888.00 2023-07-27 09:33:27.000 208 22463.39 160.73 41456.31 88888.00 2023-07-27 09:33:28.000 208 22463.49 160.61 41456.31 88888.00 2023-07-27 09:33:29.000 208 22463.55 160.49 41456.29 88888.00 2023-07-27 09:33:30.000 208 22463.61 160.42 41456.23 47532.17 2023-07-27 09:33:31.000 208 22463.70 160.41 41456.18 88888.00 2023-07-27 09:33:32.000 208 22463.73 160.38 41456.16 88888.00 2023-07-27 09:33:33.000 208 22463.67 160.40 41456.24 88888.00 2023-07-27 09:33:34.000 208 22463.58 160.45 41456.34 88888.00 2023-07-27 09:33:35.000 208 22463.47 160.41 41456.34 47532.03 2023-07-27 09:33:36.000 208 22463.41 160.41 41456.31 88888.00 2023-07-27 09:33:37.000 208 22463.35 160.47 41456.26 88888.00 2023-07-27 09:33:38.000 208 22463.25 160.50 41456.16 88888.00 2023-07-27 09:33:39.000 208 22463.17 160.50 41456.12 88888.00 2023-07-27 09:33:40.000 208 22463.12 160.55 41456.14 47531.90 2023-07-27 09:33:41.000 208 22463.08 160.61 41456.19 88888.00 2023-07-27 09:33:42.000 208 22463.15 160.65 41456.24 88888.00 2023-07-27 09:33:43.000 208 22463.23 160.64 41456.22 88888.00 2023-07-27 09:33:44.000 208 22463.26 160.63 41456.18 88888.00 2023-07-27 09:33:45.000 208 22463.27 160.60 41456.18 47532.01 2023-07-27 09:33:46.000 208 22463.34 160.53 41456.15 88888.00 2023-07-27 09:33:47.000 208 22463.46 160.53 41456.11 88888.00 2023-07-27 09:33:48.000 208 22463.58 160.65 41456.16 88888.00 2023-07-27 09:33:49.000 208 22463.68 160.75 41456.19 88888.00 2023-07-27 09:33:50.000 208 22463.76 160.82 41456.15 47532.04 2023-07-27 09:33:51.000 208 22463.76 160.84 41456.08 88888.00 2023-07-27 09:33:52.000 208 22463.68 160.81 41455.95 88888.00 2023-07-27 09:33:53.000 208 22463.57 160.81 41455.87 88888.00 2023-07-27 09:33:54.000 208 22463.48 160.84 41455.91 88888.00 2023-07-27 09:33:55.000 208 22463.42 160.88 41455.98 47532.01 2023-07-27 09:33:56.000 208 22463.41 160.88 41456.05 88888.00 2023-07-27 09:33:57.000 208 22463.43 160.83 41456.16 88888.00 2023-07-27 09:33:58.000 208 22463.44 160.75 41456.22 88888.00 2023-07-27 09:33:59.000 208 22463.43 160.65 41456.18 88888.00 2023-07-27 09:34:00.000 208 22463.45 160.55 41456.14 47532.11 2023-07-27 09:34:01.000 208 22463.52 160.44 41456.17 88888.00 2023-07-27 09:34:02.000 208 22463.66 160.33 41456.18 88888.00 2023-07-27 09:34:03.000 208 22463.82 160.30 41456.17 88888.00 2023-07-27 09:34:04.000 208 22463.97 160.46 41456.23 88888.00 2023-07-27 09:34:05.000 208 22464.08 160.65 41456.24 47532.29 2023-07-27 09:34:06.000 208 22464.16 160.72 41456.13 88888.00 2023-07-27 09:34:07.000 208 22464.26 160.77 41456.04 88888.00 2023-07-27 09:34:08.000 208 22464.34 160.81 41456.05 88888.00 2023-07-27 09:34:09.000 208 22464.40 160.85 41456.06 88888.00 2023-07-27 09:34:10.000 208 22464.42 160.90 41456.02 47532.35 2023-07-27 09:34:11.000 208 22464.40 160.92 41455.96 88888.00 2023-07-27 09:34:12.000 208 22464.38 160.93 41455.96 88888.00 2023-07-27 09:34:13.000 208 22464.35 160.94 41456.05 88888.00 2023-07-27 09:34:14.000 208 22464.34 160.90 41456.11 88888.00 2023-07-27 09:34:15.000 208 22464.32 160.84 41456.12 47532.38 2023-07-27 09:34:16.000 208 22464.28 160.79 41456.09 88888.00 2023-07-27 09:34:17.000 208 22464.23 160.74 41456.02 88888.00 2023-07-27 09:34:18.000 208 22464.17 160.70 41455.93 88888.00 2023-07-27 09:34:19.000 208 22464.11 160.68 41455.91 88888.00 2023-07-27 09:34:20.000 208 22464.04 160.68 41455.98 47532.31 2023-07-27 09:34:21.000 208 22463.96 160.65 41456.11 88888.00 2023-07-27 09:34:22.000 208 22463.91 160.56 41456.17 88888.00 2023-07-27 09:34:23.000 208 22463.91 160.46 41456.16 88888.00 2023-07-27 09:34:24.000 208 22463.96 160.41 41456.14 88888.00 2023-07-27 09:34:25.000 208 22463.97 160.38 41456.14 47532.27 2023-07-27 09:34:26.000 208 22463.90 160.30 41456.12 88888.00 2023-07-27 09:34:27.000 208 22463.81 160.21 41456.04 88888.00 2023-07-27 09:34:28.000 208 22463.75 160.19 41455.98 88888.00 2023-07-27 09:34:29.000 208 22463.78 160.25 41456.00 88888.00 2023-07-27 09:34:30.000 208 22463.81 160.36 41456.05 47532.14 2023-07-27 09:34:31.000 208 22463.78 160.43 41456.09 88888.00 2023-07-27 09:34:32.000 208 22463.76 160.48 41456.10 88888.00 2023-07-27 09:34:33.000 208 22463.81 160.51 41456.11 88888.00 2023-07-27 09:34:34.000 208 22463.90 160.49 41456.11 88888.00 2023-07-27 09:34:35.000 208 22463.96 160.37 41456.06 47532.18 2023-07-27 09:34:36.000 208 22463.99 160.26 41456.04 88888.00 2023-07-27 09:34:37.000 208 22464.04 160.25 41456.12 88888.00 2023-07-27 09:34:38.000 208 22464.08 160.31 41456.19 88888.00 2023-07-27 09:34:39.000 208 22464.06 160.35 41456.19 88888.00 2023-07-27 09:34:40.000 208 22463.99 160.31 41456.10 47532.17 2023-07-27 09:34:41.000 208 22463.90 160.20 41456.01 88888.00 2023-07-27 09:34:42.000 208 22463.82 160.10 41456.05 88888.00 2023-07-27 09:34:43.000 208 22463.77 160.06 41456.15 88888.00 2023-07-27 09:34:44.000 208 22463.69 160.03 41456.12 88888.00 2023-07-27 09:34:45.000 208 22463.58 160.03 41456.03 47531.94 2023-07-27 09:34:46.000 208 22463.51 160.14 41456.02 88888.00 2023-07-27 09:34:47.000 208 22463.47 160.27 41456.04 88888.00 2023-07-27 09:34:48.000 208 22463.40 160.36 41456.06 88888.00 2023-07-27 09:34:49.000 208 22463.33 160.38 41456.07 88888.00 2023-07-27 09:34:50.000 208 22463.25 160.32 41456.03 47531.79 2023-07-27 09:34:51.000 208 22463.19 160.31 41455.99 88888.00 2023-07-27 09:34:52.000 208 22463.13 160.40 41456.03 88888.00 2023-07-27 09:34:53.000 208 22463.10 160.49 41456.07 88888.00 2023-07-27 09:34:54.000 208 22463.08 160.54 41456.02 88888.00 2023-07-27 09:34:55.000 208 22463.02 160.53 41455.93 47531.66 2023-07-27 09:34:56.000 208 22462.98 160.52 41455.94 88888.00 2023-07-27 09:34:57.000 208 22463.04 160.55 41456.02 88888.00 2023-07-27 09:34:58.000 208 22463.14 160.56 41456.02 88888.00 2023-07-27 09:34:59.000 208 22463.24 160.59 41456.00 88888.00 2023-07-27 09:35:00.000 208 22463.35 160.65 41455.99 47531.85 2023-07-27 09:35:01.000 208 22463.47 160.64 41455.89 88888.00 2023-07-27 09:35:02.000 208 22463.58 160.61 41455.80 88888.00 2023-07-27 09:35:03.000 208 22463.72 160.63 41455.83 88888.00 2023-07-27 09:35:04.000 208 22463.81 160.62 41455.95 88888.00 2023-07-27 09:35:05.000 208 22463.84 160.57 41456.04 47531.98 2023-07-27 09:35:06.000 208 22463.85 160.56 41456.02 88888.00 2023-07-27 09:35:07.000 208 22463.85 160.52 41455.90 88888.00 2023-07-27 09:35:08.000 208 22463.84 160.48 41455.80 88888.00 2023-07-27 09:35:09.000 208 22463.83 160.52 41455.77 88888.00 2023-07-27 09:35:10.000 208 22463.82 160.60 41455.84 47531.95 2023-07-27 09:35:11.000 208 22463.82 160.66 41455.98 88888.00 2023-07-27 09:35:12.000 208 22463.85 160.68 41456.03 88888.00 2023-07-27 09:35:13.000 208 22463.86 160.66 41456.01 88888.00 2023-07-27 09:35:14.000 208 22463.85 160.60 41455.96 88888.00 2023-07-27 09:35:15.000 208 22463.84 160.51 41455.92 47531.98 2023-07-27 09:35:16.000 208 22463.83 160.45 41455.89 88888.00 2023-07-27 09:35:17.000 208 22463.81 160.44 41455.89 88888.00 2023-07-27 09:35:18.000 208 22463.81 160.46 41455.93 88888.00 2023-07-27 09:35:19.000 208 22463.86 160.46 41455.97 88888.00 2023-07-27 09:35:20.000 208 22463.95 160.45 41455.97 47532.00 2023-07-27 09:35:21.000 208 22463.99 160.43 41455.95 88888.00 2023-07-27 09:35:22.000 208 22464.00 160.38 41455.97 88888.00 2023-07-27 09:35:23.000 208 22464.06 160.36 41455.99 88888.00 2023-07-27 09:35:24.000 208 22464.19 160.37 41455.98 88888.00 2023-07-27 09:35:25.000 208 22464.31 160.36 41455.96 47532.05 2023-07-27 09:35:26.000 208 22464.35 160.36 41455.95 88888.00 2023-07-27 09:35:27.000 208 22464.42 160.41 41455.98 88888.00 2023-07-27 09:35:28.000 208 22464.54 160.44 41455.96 88888.00 2023-07-27 09:35:29.000 208 22464.62 160.41 41455.83 88888.00 2023-07-27 09:35:30.000 208 22464.61 160.41 41455.71 47532.17 2023-07-27 09:35:31.000 208 22464.56 160.46 41455.75 88888.00 2023-07-27 09:35:32.000 208 22464.50 160.50 41455.84 88888.00 2023-07-27 09:35:33.000 208 22464.38 160.49 41455.83 88888.00 2023-07-27 09:35:34.000 208 22464.21 160.47 41455.73 88888.00 2023-07-27 09:35:35.000 208 22464.03 160.43 41455.76 47531.92 2023-07-27 09:35:36.000 208 22463.91 160.44 41455.91 88888.00 2023-07-27 09:35:37.000 208 22463.82 160.50 41456.02 88888.00 2023-07-27 09:35:38.000 208 22463.68 160.56 41456.08 88888.00 2023-07-27 09:35:39.000 208 22463.53 160.54 41456.12 88888.00 2023-07-27 09:35:40.000 208 22463.42 160.46 41456.10 47531.79 2023-07-27 09:35:41.000 208 22463.36 160.37 41456.04 88888.00 2023-07-27 09:35:42.000 208 22463.40 160.34 41456.00 88888.00 2023-07-27 09:35:43.000 208 22463.53 160.35 41456.01 88888.00 2023-07-27 09:35:44.000 208 22463.75 160.36 41456.07 88888.00 2023-07-27 09:35:45.000 208 22463.94 160.30 41456.08 47531.98 2023-07-27 09:35:46.000 208 22464.06 160.19 41456.00 88888.00 2023-07-27 09:35:47.000 208 22464.15 160.13 41455.91 88888.00 2023-07-27 09:35:48.000 208 22464.25 160.09 41455.85 88888.00 2023-07-27 09:35:49.000 208 22464.30 159.98 41455.83 88888.00 2023-07-27 09:35:50.000 208 22464.31 159.89 41455.86 47532.16 2023-07-27 09:35:51.000 208 22464.36 159.94 41455.92 88888.00 2023-07-27 09:35:52.000 208 22464.43 160.05 41455.94 88888.00 2023-07-27 09:35:53.000 208 22464.44 160.09 41455.94 88888.00 2023-07-27 09:35:54.000 208 22464.40 160.10 41455.96 88888.00 2023-07-27 09:35:55.000 208 22464.34 160.12 41456.03 47532.09 2023-07-27 09:35:56.000 208 22464.25 160.13 41456.07 88888.00 2023-07-27 09:35:57.000 208 22464.16 160.11 41456.05 88888.00 2023-07-27 09:35:58.000 208 22464.11 160.12 41456.00 88888.00 2023-07-27 09:35:59.000 208 22464.12 160.17 41456.00 88888.00 2023-07-27 09:36:00.000 208 22464.12 160.18 41456.01 47532.00 2023-07-27 09:36:01.000 208 22464.12 160.14 41455.99 88888.00 2023-07-27 09:36:02.000 208 22464.11 160.14 41456.00 88888.00 2023-07-27 09:36:03.000 208 22464.06 160.20 41456.02 88888.00 2023-07-27 09:36:04.000 208 22464.01 160.19 41455.98 88888.00 2023-07-27 09:36:05.000 208 22464.00 160.09 41455.89 47531.96 2023-07-27 09:36:06.000 208 22464.02 160.00 41455.82 88888.00 2023-07-27 09:36:07.000 208 22464.00 160.00 41455.78 88888.00 2023-07-27 09:36:08.000 208 22463.93 160.07 41455.76 88888.00 2023-07-27 09:36:09.000 208 22463.86 160.21 41455.83 88888.00 2023-07-27 09:36:10.000 208 22463.84 160.32 41455.91 47531.85 2023-07-27 09:36:11.000 208 22463.81 160.39 41455.94 88888.00 2023-07-27 09:36:12.000 208 22463.75 160.46 41455.88 88888.00 2023-07-27 09:36:13.000 208 22463.71 160.51 41455.64 88888.00 2023-07-27 09:36:14.000 208 22463.71 160.48 41455.46 88888.00 2023-07-27 09:36:15.000 208 22463.75 160.45 41455.55 47531.82 2023-07-27 09:36:16.000 208 22463.81 160.48 41455.69 88888.00 2023-07-27 09:36:17.000 208 22463.87 160.47 41455.76 88888.00 2023-07-27 09:36:18.000 208 22463.92 160.42 41455.81 88888.00 2023-07-27 09:36:19.000 208 22463.96 160.40 41455.84 88888.00 2023-07-27 09:36:20.000 208 22463.98 160.42 41455.85 47531.86 2023-07-27 09:36:21.000 208 22463.99 160.40 41455.82 88888.00 2023-07-27 09:36:22.000 208 22464.00 160.39 41455.82 88888.00 2023-07-27 09:36:23.000 208 22463.99 160.47 41455.86 88888.00 2023-07-27 09:36:24.000 208 22463.94 160.55 41455.82 88888.00 2023-07-27 09:36:25.000 208 22463.86 160.56 41455.71 47531.70 2023-07-27 09:36:26.000 208 22463.75 160.58 41455.69 88888.00 2023-07-27 09:36:27.000 208 22463.65 160.66 41455.74 88888.00 2023-07-27 09:36:28.000 208 22463.62 160.69 41455.74 88888.00 2023-07-27 09:36:29.000 208 22463.58 160.68 41455.68 88888.00 2023-07-27 09:36:30.000 208 22463.49 160.64 41455.63 47531.61 2023-07-27 09:36:31.000 208 22463.44 160.59 41455.65 88888.00 2023-07-27 09:36:32.000 208 22463.42 160.50 41455.67 88888.00 2023-07-27 09:36:33.000 208 22463.42 160.40 41455.64 88888.00 2023-07-27 09:36:34.000 208 22463.47 160.36 41455.66 88888.00 2023-07-27 09:36:35.000 208 22463.56 160.38 41455.79 47531.71 2023-07-27 09:36:36.000 208 22463.68 160.36 41455.93 88888.00 2023-07-27 09:36:37.000 208 22463.78 160.28 41455.94 88888.00 2023-07-27 09:36:38.000 208 22463.87 160.17 41455.85 88888.00 2023-07-27 09:36:39.000 208 22463.99 160.07 41455.75 88888.00 2023-07-27 09:36:40.000 208 22464.12 160.00 41455.71 47531.87 2023-07-27 09:36:41.000 208 22464.21 160.01 41455.71 88888.00 2023-07-27 09:36:42.000 208 22464.32 160.14 41455.76 88888.00 2023-07-27 09:36:43.000 208 22464.37 160.31 41455.80 88888.00 2023-07-27 09:36:44.000 208 22464.29 160.41 41455.77 88888.00 2023-07-27 09:36:45.000 208 22464.15 160.45 41455.73 47531.76 2023-07-27 09:36:46.000 208 22464.02 160.50 41455.72 88888.00 2023-07-27 09:36:47.000 208 22463.86 160.54 41455.68 88888.00 2023-07-27 09:36:48.000 208 22463.72 160.57 41455.62 88888.00 2023-07-27 09:36:49.000 208 22463.67 160.62 41455.60 88888.00 2023-07-27 09:36:50.000 208 22463.68 160.69 41455.64 47531.57 2023-07-27 09:36:51.000 208 22463.67 160.73 41455.73 88888.00 2023-07-27 09:36:52.000 208 22463.65 160.71 41455.73 88888.00 2023-07-27 09:36:53.000 208 22463.71 160.62 41455.66 88888.00 2023-07-27 09:36:54.000 208 22463.90 160.55 41455.68 88888.00 2023-07-27 09:36:55.000 208 22464.15 160.52 41455.75 47531.84 2023-07-27 09:36:56.000 208 22464.39 160.52 41455.72 88888.00 2023-07-27 09:36:57.000 208 22464.62 160.52 41455.64 88888.00 2023-07-27 09:36:58.000 208 22464.79 160.52 41455.61 88888.00 2023-07-27 09:36:59.000 208 22464.93 160.52 41455.62 88888.00 2023-07-27 09:37:00.000 208 22465.06 160.49 41455.68 47532.16 2023-07-27 09:37:01.000 208 22465.12 160.45 41455.79 88888.00 2023-07-27 09:37:02.000 208 22465.08 160.42 41455.86 88888.00 2023-07-27 09:37:03.000 208 22464.99 160.35 41455.85 88888.00 2023-07-27 09:37:04.000 208 22464.87 160.23 41455.77 88888.00 2023-07-27 09:37:05.000 208 22464.76 160.12 41455.69 47532.11 2023-07-27 09:37:06.000 208 22464.70 160.09 41455.69 88888.00 2023-07-27 09:37:07.000 208 22464.69 160.10 41455.73 88888.00 2023-07-27 09:37:08.000 208 22464.64 160.10 41455.71 88888.00 2023-07-27 09:37:09.000 208 22464.58 160.08 41455.68 88888.00 2023-07-27 09:37:10.000 208 22464.56 160.04 41455.76 47532.03 2023-07-27 09:37:11.000 208 22464.54 159.99 41455.82 88888.00 2023-07-27 09:37:12.000 208 22464.49 159.97 41455.79 88888.00 2023-07-27 09:37:13.000 208 22464.46 159.98 41455.77 88888.00 2023-07-27 09:37:14.000 208 22464.45 159.99 41455.80 88888.00 2023-07-27 09:37:15.000 208 22464.44 160.03 41455.82 47531.91 2023-07-27 09:37:16.000 208 22464.40 160.08 41455.82 88888.00 2023-07-27 09:37:17.000 208 22464.33 160.11 41455.82 88888.00 2023-07-27 09:37:18.000 208 22464.21 160.15 41455.81 88888.00 2023-07-27 09:37:19.000 208 22464.08 160.22 41455.76 88888.00 2023-07-27 09:37:20.000 208 22464.00 160.33 41455.66 47531.71 2023-07-27 09:37:21.000 208 22463.96 160.44 41455.54 88888.00 2023-07-27 09:37:22.000 208 22464.00 160.48 41455.48 88888.00 2023-07-27 09:37:23.000 208 22464.19 160.53 41455.57 88888.00 2023-07-27 09:37:24.000 208 22464.45 160.61 41455.73 88888.00 2023-07-27 09:37:25.000 208 22464.63 160.61 41455.78 47532.02 2023-07-27 09:37:26.000 208 22464.76 160.54 41455.77 88888.00 2023-07-27 09:37:27.000 208 22464.91 160.44 41455.76 88888.00 2023-07-27 09:37:28.000 208 22465.02 160.29 41455.68 88888.00 2023-07-27 09:37:29.000 208 22465.04 160.12 41455.59 88888.00 2023-07-27 09:37:30.000 208 22465.02 159.97 41455.56 47532.17 2023-07-27 09:37:31.000 208 22465.03 159.85 41455.67 88888.00 2023-07-27 09:37:32.000 208 22465.01 159.79 41455.86 88888.00 2023-07-27 09:37:33.000 208 22464.90 159.76 41455.96 88888.00 2023-07-27 09:37:34.000 208 22464.70 159.75 41455.89 88888.00 2023-07-27 09:37:35.000 208 22464.43 159.77 41455.77 47531.82 2023-07-27 09:37:36.000 208 22464.14 159.76 41455.69 88888.00 2023-07-27 09:37:37.000 208 22463.90 159.73 41455.67 88888.00 2023-07-27 09:37:38.000 208 22463.72 159.76 41455.66 88888.00 2023-07-27 09:37:39.000 208 22463.60 159.86 41455.60 88888.00 2023-07-27 09:37:40.000 208 22463.57 159.91 41455.60 47531.60 2023-07-27 09:37:41.000 208 22463.60 159.92 41455.68 88888.00 2023-07-27 09:37:42.000 208 22463.67 159.92 41455.75 88888.00 2023-07-27 09:37:43.000 208 22463.76 159.85 41455.75 88888.00 2023-07-27 09:37:44.000 208 22463.84 159.73 41455.70 88888.00 2023-07-27 09:37:45.000 208 22463.98 159.63 41455.69 47531.78 2023-07-27 09:37:46.000 208 22464.25 159.58 41455.75 88888.00 2023-07-27 09:37:47.000 208 22464.57 159.52 41455.74 88888.00 2023-07-27 09:37:48.000 208 22464.79 159.51 41455.66 88888.00 2023-07-27 09:37:49.000 208 22464.94 159.67 41455.68 88888.00 2023-07-27 09:37:50.000 208 22465.05 159.88 41455.74 47532.05 2023-07-27 09:37:51.000 208 22465.10 160.02 41455.73 88888.00 2023-07-27 09:37:52.000 208 22465.08 160.07 41455.69 88888.00 2023-07-27 09:37:53.000 208 22464.99 160.09 41455.64 88888.00 2023-07-27 09:37:54.000 208 22464.84 160.15 41455.56 88888.00 2023-07-27 09:37:55.000 208 22464.65 160.26 41455.48 47531.81 2023-07-27 09:37:56.000 208 22464.47 160.37 41455.52 88888.00 2023-07-27 09:37:57.000 208 22464.32 160.45 41455.62 88888.00 2023-07-27 09:37:58.000 208 22464.22 160.47 41455.69 88888.00 2023-07-27 09:37:59.000 208 22464.19 160.42 41455.74 88888.00 2023-07-27 09:38:00.000 208 22464.16 160.34 41455.78 47531.71 2023-07-27 09:38:01.000 208 22464.12 160.19 41455.71 88888.00 2023-07-27 09:38:02.000 208 22464.07 160.00 41455.63 88888.00 2023-07-27 09:38:03.000 208 22464.09 159.84 41455.61 88888.00 2023-07-27 09:38:04.000 208 22464.19 159.75 41455.64 88888.00 2023-07-27 09:38:05.000 208 22464.35 159.77 41455.68 47531.86 2023-07-27 09:38:06.000 208 22464.51 159.81 41455.66 88888.00 2023-07-27 09:38:07.000 208 22464.64 159.80 41455.55 88888.00 2023-07-27 09:38:08.000 208 22464.79 159.83 41455.51 88888.00 2023-07-27 09:38:09.000 208 22464.95 159.98 41455.54 88888.00 2023-07-27 09:38:10.000 208 22465.04 160.15 41455.48 47532.02 2023-07-27 09:38:11.000 208 22465.12 160.26 41455.34 88888.00 2023-07-27 09:38:12.000 208 22465.26 160.34 41455.22 88888.00 2023-07-27 09:38:13.000 208 22465.42 160.40 41455.18 88888.00 2023-07-27 09:38:14.000 208 22465.51 160.43 41455.22 88888.00 2023-07-27 09:38:15.000 208 22465.50 160.37 41455.28 47532.19 2023-07-27 09:38:16.000 208 22465.53 160.28 41455.35 88888.00 2023-07-27 09:38:17.000 208 22465.56 160.18 41455.37 88888.00 2023-07-27 09:38:18.000 208 22465.54 160.02 41455.32 88888.00 2023-07-27 09:38:19.000 208 22465.53 159.88 41455.31 88888.00 2023-07-27 09:38:20.000 208 22465.55 159.77 41455.34 47532.31 2023-07-27 09:38:21.000 208 22465.57 159.69 41455.36 88888.00 2023-07-27 09:38:22.000 208 22465.63 159.64 41455.40 88888.00 2023-07-27 09:38:23.000 208 22465.70 159.59 41455.49 88888.00 2023-07-27 09:38:24.000 208 22465.77 159.55 41455.61 88888.00 2023-07-27 09:38:25.000 208 22465.81 159.52 41455.67 47532.35 2023-07-27 09:38:26.000 208 22465.72 159.45 41455.57 88888.00 2023-07-27 09:38:27.000 208 22465.57 159.38 41455.39 88888.00 2023-07-27 09:38:28.000 208 22465.43 159.36 41455.31 88888.00 2023-07-27 09:38:29.000 208 22465.32 159.38 41455.41 88888.00 2023-07-27 09:38:30.000 208 22465.18 159.43 41455.61 47532.12 2023-07-27 09:38:31.000 208 22465.00 159.48 41455.74 88888.00 2023-07-27 09:38:32.000 208 22464.85 159.56 41455.79 88888.00 2023-07-27 09:38:33.000 208 22464.75 159.68 41455.73 88888.00 2023-07-27 09:38:34.000 208 22464.62 159.75 41455.57 88888.00 2023-07-27 09:38:35.000 208 22464.46 159.75 41455.43 47531.82 2023-07-27 09:38:36.000 208 22464.35 159.75 41455.39 88888.00 2023-07-27 09:38:37.000 208 22464.33 159.77 41455.43 88888.00 2023-07-27 09:38:38.000 208 22464.38 159.75 41455.45 88888.00 2023-07-27 09:38:39.000 208 22464.42 159.68 41455.46 88888.00 2023-07-27 09:38:40.000 208 22464.40 159.62 41455.46 47531.79 2023-07-27 09:38:41.000 208 22464.39 159.61 41455.50 88888.00 2023-07-27 09:38:42.000 208 22464.47 159.62 41455.54 88888.00 2023-07-27 09:38:43.000 208 22464.53 159.56 41455.55 88888.00 2023-07-27 09:38:44.000 208 22464.56 159.50 41455.54 88888.00 2023-07-27 09:38:45.000 208 22464.59 159.44 41455.52 47531.92 2023-07-27 09:38:46.000 208 22464.67 159.42 41455.55 88888.00 2023-07-27 09:38:47.000 208 22464.73 159.45 41455.63 88888.00 2023-07-27 09:38:48.000 208 22464.71 159.40 41455.67 88888.00 2023-07-27 09:38:49.000 208 22464.66 159.31 41455.66 88888.00 2023-07-27 09:38:50.000 208 22464.64 159.31 41455.67 47531.92 2023-07-27 09:38:51.000 208 22464.60 159.30 41455.66 88888.00 2023-07-27 09:38:52.000 208 22464.58 159.26 41455.61 88888.00 2023-07-27 09:38:53.000 208 22464.58 159.23 41455.54 88888.00 2023-07-27 09:38:54.000 208 22464.60 159.26 41455.52 88888.00 2023-07-27 09:38:55.000 208 22464.63 159.32 41455.60 47531.85 2023-07-27 09:38:56.000 208 22464.67 159.35 41455.66 88888.00 2023-07-27 09:38:57.000 208 22464.75 159.36 41455.63 88888.00 2023-07-27 09:38:58.000 208 22464.85 159.37 41455.55 88888.00 2023-07-27 09:38:59.000 208 22464.90 159.30 41455.41 88888.00 2023-07-27 09:39:00.000 208 22464.90 159.21 41455.27 47531.93 2023-07-27 09:39:01.000 208 22464.96 159.21 41455.23 88888.00 2023-07-27 09:39:02.000 208 22465.01 159.26 41455.27 88888.00 2023-07-27 09:39:03.000 208 22464.94 159.31 41455.28 88888.00 2023-07-27 09:39:04.000 208 22464.88 159.32 41455.34 88888.00 2023-07-27 09:39:05.000 208 22464.92 159.28 41455.43 47531.95 2023-07-27 09:39:06.000 208 22464.98 159.26 41455.41 88888.00 2023-07-27 09:39:07.000 208 22464.97 159.31 41455.29 88888.00 2023-07-27 09:39:08.000 208 22464.98 159.41 41455.19 88888.00 2023-07-27 09:39:09.000 208 22465.10 159.52 41455.20 88888.00 2023-07-27 09:39:10.000 208 22465.28 159.56 41455.25 47532.05 2023-07-27 09:39:11.000 208 22465.42 159.55 41455.24 88888.00 2023-07-27 09:39:12.000 208 22465.51 159.54 41455.25 88888.00 2023-07-27 09:39:13.000 208 22465.57 159.54 41455.30 88888.00 2023-07-27 09:39:14.000 208 22465.65 159.55 41455.37 88888.00 2023-07-27 09:39:15.000 208 22465.73 159.59 41455.40 47532.16 2023-07-27 09:39:16.000 208 22465.68 159.57 41455.30 88888.00 2023-07-27 09:39:17.000 208 22465.48 159.49 41455.09 88888.00 2023-07-27 09:39:18.000 208 22465.29 159.43 41454.97 88888.00 2023-07-27 09:39:19.000 208 22465.28 159.45 41455.09 88888.00 2023-07-27 09:39:20.000 208 22465.34 159.52 41455.32 47532.07 2023-07-27 09:39:21.000 208 22465.34 159.59 41455.41 88888.00 2023-07-27 09:39:22.000 208 22465.29 159.66 41455.35 88888.00 2023-07-27 09:39:23.000 208 22465.24 159.67 41455.27 88888.00 2023-07-27 09:39:24.000 208 22465.18 159.62 41455.18 88888.00 2023-07-27 09:39:25.000 208 22465.07 159.60 41455.12 47531.95 2023-07-27 09:39:26.000 208 22464.96 159.61 41455.11 88888.00 2023-07-27 09:39:27.000 208 22464.94 159.64 41455.14 88888.00 2023-07-27 09:39:28.000 208 22465.06 159.65 41455.20 88888.00 2023-07-27 09:39:29.000 208 22465.23 159.69 41455.27 88888.00 2023-07-27 09:39:30.000 208 22465.37 159.71 41455.29 47532.05 2023-07-27 09:39:31.000 208 22465.46 159.67 41455.24 88888.00 2023-07-27 09:39:32.000 208 22465.53 159.60 41455.18 88888.00 2023-07-27 09:39:33.000 208 22465.58 159.52 41455.12 88888.00 2023-07-27 09:39:34.000 208 22465.62 159.46 41455.07 88888.00 2023-07-27 09:39:35.000 208 22465.64 159.44 41455.07 47532.16 2023-07-27 09:39:36.000 208 22465.59 159.46 41455.10 88888.00 2023-07-27 09:39:37.000 208 22465.44 159.41 41455.11 88888.00 2023-07-27 09:39:38.000 208 22465.22 159.30 41455.14 88888.00 2023-07-27 09:39:39.000 208 22465.02 159.24 41455.26 88888.00 2023-07-27 09:39:40.000 208 22464.85 159.22 41455.36 47531.83 2023-07-27 09:39:41.000 208 22464.68 159.14 41455.38 88888.00 2023-07-27 09:39:42.000 208 22464.50 159.07 41455.41 88888.00 2023-07-27 09:39:43.000 208 22464.35 159.04 41455.41 88888.00 2023-07-27 09:39:44.000 208 22464.33 159.01 41455.37 88888.00 2023-07-27 09:39:45.000 208 22464.37 158.99 41455.41 47531.67 2023-07-27 09:39:46.000 208 22464.36 158.97 41455.50 88888.00 2023-07-27 09:39:47.000 208 22464.32 158.91 41455.48 88888.00 2023-07-27 09:39:48.000 208 22464.34 158.91 41455.43 88888.00 2023-07-27 09:39:49.000 208 22464.40 158.91 41455.34 88888.00 2023-07-27 09:39:50.000 208 22464.45 158.86 41455.22 47531.66 2023-07-27 09:39:51.000 208 22464.48 158.81 41455.14 88888.00 2023-07-27 09:39:52.000 208 22464.56 158.83 41455.15 88888.00 2023-07-27 09:39:53.000 208 22464.63 158.92 41455.25 88888.00 2023-07-27 09:39:54.000 208 22464.67 159.03 41455.39 88888.00 2023-07-27 09:39:55.000 208 22464.67 159.09 41455.41 47531.69 2023-07-27 09:39:56.000 208 22464.65 159.12 41455.32 88888.00 2023-07-27 09:39:57.000 208 22464.65 159.16 41455.31 88888.00 2023-07-27 09:39:58.000 208 22464.67 159.09 41455.38 88888.00 2023-07-27 09:39:59.000 208 22464.69 158.94 41455.39 88888.00 2023-07-27 09:40:00.000 208 22464.71 158.84 41455.35 47531.81 2023-07-27 09:40:01.000 208 22464.76 158.81 41455.32 88888.00 2023-07-27 09:40:02.000 208 22464.85 158.83 41455.34 88888.00 2023-07-27 09:40:03.000 208 22464.91 158.82 41455.34 88888.00 2023-07-27 09:40:04.000 208 22464.98 158.76 41455.29 88888.00 2023-07-27 09:40:05.000 208 22465.10 158.75 41455.24 47531.79 2023-07-27 09:40:06.000 208 22465.16 158.81 41455.20 88888.00 2023-07-27 09:40:07.000 208 22465.16 158.85 41455.14 88888.00 2023-07-27 09:40:08.000 208 22465.13 158.83 41455.05 88888.00 2023-07-27 09:40:09.000 208 22465.08 158.84 41454.98 88888.00 2023-07-27 09:40:10.000 208 22465.02 158.95 41455.05 47531.71 2023-07-27 09:40:11.000 208 22464.95 159.05 41455.18 88888.00 2023-07-27 09:40:12.000 208 22464.88 159.06 41455.22 88888.00 2023-07-27 09:40:13.000 208 22464.85 159.03 41455.22 88888.00 2023-07-27 09:40:14.000 208 22464.82 159.01 41455.23 88888.00 2023-07-27 09:40:15.000 208 22464.80 158.98 41455.23 47531.71 2023-07-27 09:40:16.000 208 22464.77 158.94 41455.23 88888.00 2023-07-27 09:40:17.000 208 22464.80 158.91 41455.27 88888.00 2023-07-27 09:40:18.000 208 22464.95 158.92 41455.32 88888.00 2023-07-27 09:40:19.000 208 22465.12 158.93 41455.31 88888.00 2023-07-27 09:40:20.000 208 22465.26 158.90 41455.16 47531.91 2023-07-27 09:40:21.000 208 22465.44 158.90 41455.01 88888.00 2023-07-27 09:40:22.000 208 22465.66 158.91 41454.95 88888.00 2023-07-27 09:40:23.000 208 22465.78 158.87 41454.96 88888.00 2023-07-27 09:40:24.000 208 22465.82 158.85 41455.02 88888.00 2023-07-27 09:40:25.000 208 22465.80 158.89 41455.04 47531.98 2023-07-27 09:40:26.000 208 22465.68 158.93 41455.06 88888.00 2023-07-27 09:40:27.000 208 22465.50 159.00 41455.15 88888.00 2023-07-27 09:40:28.000 208 22465.29 159.10 41455.19 88888.00 2023-07-27 09:40:29.000 208 22465.09 159.15 41455.17 88888.00 2023-07-27 09:40:30.000 208 22464.90 159.16 41455.16 47531.62 2023-07-27 09:40:31.000 208 22464.69 159.11 41455.19 88888.00 2023-07-27 09:40:32.000 208 22464.53 159.06 41455.25 88888.00 2023-07-27 09:40:33.000 208 22464.46 159.06 41455.25 88888.00 2023-07-27 09:40:34.000 208 22464.42 159.09 41455.22 88888.00 2023-07-27 09:40:35.000 208 22464.39 159.12 41455.23 47531.46 2023-07-27 09:40:36.000 208 22464.37 159.15 41455.19 88888.00 2023-07-27 09:40:37.000 208 22464.41 159.20 41455.13 88888.00 2023-07-27 09:40:38.000 208 22464.54 159.29 41455.09 88888.00 2023-07-27 09:40:39.000 208 22464.69 159.32 41455.02 88888.00 2023-07-27 09:40:40.000 208 22464.82 159.29 41454.97 47531.64 2023-07-27 09:40:41.000 208 22464.97 159.29 41455.00 88888.00 2023-07-27 09:40:42.000 208 22465.10 159.34 41455.07 88888.00 2023-07-27 09:40:43.000 208 22465.19 159.37 41455.12 88888.00 2023-07-27 09:40:44.000 208 22465.31 159.41 41455.14 88888.00 2023-07-27 09:40:45.000 208 22465.51 159.48 41455.21 47531.87 2023-07-27 09:40:46.000 208 22465.66 159.47 41455.26 88888.00 2023-07-27 09:40:47.000 208 22465.69 159.41 41455.21 88888.00 2023-07-27 09:40:48.000 208 22465.67 159.36 41455.09 88888.00 2023-07-27 09:40:49.000 208 22465.64 159.37 41454.97 88888.00 2023-07-27 09:40:50.000 208 22465.62 159.38 41454.93 47531.95 2023-07-27 09:40:51.000 208 22465.60 159.37 41454.98 88888.00 2023-07-27 09:40:52.000 208 22465.60 159.40 41455.06 88888.00 2023-07-27 09:40:53.000 208 22465.59 159.44 41455.04 88888.00 2023-07-27 09:40:54.000 208 22465.51 159.43 41454.98 88888.00 2023-07-27 09:40:55.000 208 22465.37 159.40 41455.04 47531.76 2023-07-27 09:40:56.000 208 22465.19 159.37 41455.09 88888.00 2023-07-27 09:40:57.000 208 22465.06 159.32 41455.05 88888.00 2023-07-27 09:40:58.000 208 22465.02 159.25 41454.98 88888.00 2023-07-27 09:40:59.000 208 22465.00 159.20 41454.91 88888.00 2023-07-27 09:41:00.000 208 22464.91 159.17 41454.93 47531.63 2023-07-27 09:41:01.000 208 22464.78 159.13 41455.02 88888.00 2023-07-27 09:41:02.000 208 22464.72 159.14 41455.15 88888.00 2023-07-27 09:41:03.000 208 22464.74 159.24 41455.21 88888.00 2023-07-27 09:41:04.000 208 22464.76 159.31 41455.18 88888.00 2023-07-27 09:41:05.000 208 22464.78 159.30 41455.19 47531.65 2023-07-27 09:41:06.000 208 22464.86 159.28 41455.21 88888.00 2023-07-27 09:41:07.000 208 22464.97 159.28 41455.15 88888.00 2023-07-27 09:41:08.000 208 22465.10 159.28 41455.11 88888.00 2023-07-27 09:41:09.000 208 22465.26 159.20 41455.13 88888.00 2023-07-27 09:41:10.000 208 22465.44 159.06 41455.09 47531.94 2023-07-27 09:41:11.000 208 22465.64 158.98 41455.06 88888.00 2023-07-27 09:41:12.000 208 22465.83 158.88 41455.07 88888.00 2023-07-27 09:41:13.000 208 22465.94 158.72 41455.02 88888.00 2023-07-27 09:41:14.000 208 22465.99 158.61 41454.94 88888.00 2023-07-27 09:41:15.000 208 22466.05 158.61 41454.89 47532.12 2023-07-27 09:41:16.000 208 22466.04 158.67 41454.94 88888.00 2023-07-27 09:41:17.000 208 22465.88 158.75 41455.07 88888.00 2023-07-27 09:41:18.000 208 22465.64 158.85 41455.15 88888.00 2023-07-27 09:41:19.000 208 22465.44 158.98 41455.20 88888.00 2023-07-27 09:41:20.000 208 22465.30 159.11 41455.23 47531.71 2023-07-27 09:41:21.000 208 22465.13 159.18 41455.18 88888.00 2023-07-27 09:41:22.000 208 22464.97 159.24 41455.13 88888.00 2023-07-27 09:41:23.000 208 22464.85 159.31 41455.17 88888.00 2023-07-27 09:41:24.000 208 22464.81 159.39 41455.27 88888.00 2023-07-27 09:41:25.000 208 22464.81 159.45 41455.38 47531.64 2023-07-27 09:41:26.000 208 22464.83 159.42 41455.40 88888.00 2023-07-27 09:41:27.000 208 22464.92 159.31 41455.35 88888.00 2023-07-27 09:41:28.000 208 22465.06 159.21 41455.31 88888.00 2023-07-27 09:41:29.000 208 22465.16 159.13 41455.34 88888.00 2023-07-27 09:41:30.000 208 22465.19 159.07 41455.36 47531.80 2023-07-27 09:41:31.000 208 22465.17 159.02 41455.32 88888.00 2023-07-27 09:41:32.000 208 22465.16 158.98 41455.29 88888.00 2023-07-27 09:41:33.000 208 22465.19 158.99 41455.29 88888.00 2023-07-27 09:41:34.000 208 22465.25 159.03 41455.22 88888.00 2023-07-27 09:41:35.000 208 22465.29 159.11 41455.14 47531.77 2023-07-27 09:41:36.000 208 22465.37 159.20 41455.20 88888.00 2023-07-27 09:41:37.000 208 22465.51 159.25 41455.29 88888.00 2023-07-27 09:41:38.000 208 22465.62 159.19 41455.22 88888.00 2023-07-27 09:41:39.000 208 22465.59 159.09 41455.03 88888.00 2023-07-27 09:41:40.000 208 22465.47 159.04 41454.88 47531.78 2023-07-27 09:41:41.000 208 22465.40 159.12 41454.89 88888.00 2023-07-27 09:41:42.000 208 22465.40 159.25 41454.96 88888.00 2023-07-27 09:41:43.000 208 22465.35 159.33 41455.01 88888.00 2023-07-27 09:41:44.000 208 22465.25 159.44 41455.12 88888.00 2023-07-27 09:41:45.000 208 22465.13 159.56 41455.19 47531.45 2023-07-27 09:41:46.000 208 22465.00 159.64 41455.14 88888.00 2023-07-27 09:41:47.000 208 22464.95 159.72 41455.06 88888.00 2023-07-27 09:41:48.000 208 22465.01 159.81 41455.04 88888.00 2023-07-27 09:41:49.000 208 22465.11 159.88 41455.06 88888.00 2023-07-27 09:41:50.000 208 22465.20 159.91 41455.09 47531.60 2023-07-27 09:41:51.000 208 22465.31 159.88 41455.07 88888.00 2023-07-27 09:41:52.000 208 22465.43 159.81 41454.96 88888.00 2023-07-27 09:41:53.000 208 22465.53 159.70 41454.82 88888.00 2023-07-27 09:41:54.000 208 22465.64 159.56 41454.81 88888.00 2023-07-27 09:41:55.000 208 22465.72 159.45 41454.89 47531.87 2023-07-27 09:41:56.000 208 22465.74 159.43 41454.90 88888.00 2023-07-27 09:41:57.000 208 22465.72 159.42 41454.93 88888.00 2023-07-27 09:41:58.000 208 22465.68 159.39 41455.02 88888.00 2023-07-27 09:41:59.000 208 22465.56 159.35 41455.07 88888.00 2023-07-27 09:42:00.000 208 22465.42 159.36 41455.04 47531.66 2023-07-27 09:42:01.000 208 22465.35 159.44 41455.03 88888.00 2023-07-27 09:42:02.000 208 22465.32 159.47 41455.00 88888.00 2023-07-27 09:42:03.000 208 22465.26 159.47 41454.93 88888.00 2023-07-27 09:42:04.000 208 22465.22 159.53 41454.89 88888.00 2023-07-27 09:42:05.000 208 22465.23 159.60 41454.86 47531.62 2023-07-27 09:42:06.000 208 22465.27 159.64 41454.82 88888.00 2023-07-27 09:42:07.000 208 22465.34 159.69 41454.86 88888.00 2023-07-27 09:42:08.000 208 22465.43 159.73 41454.98 88888.00 2023-07-27 09:42:09.000 208 22465.48 159.71 41454.98 88888.00 2023-07-27 09:42:10.000 208 22465.48 159.66 41454.88 47531.67 2023-07-27 09:42:11.000 208 22465.44 159.62 41454.82 88888.00 2023-07-27 09:42:12.000 208 22465.42 159.62 41454.82 88888.00 2023-07-27 09:42:13.000 208 22465.40 159.65 41454.81 88888.00 2023-07-27 09:42:14.000 208 22465.34 159.68 41454.84 88888.00 2023-07-27 09:42:15.000 208 22465.27 159.77 41454.94 47531.49 2023-07-27 09:42:16.000 208 22465.17 159.89 41454.98 88888.00 2023-07-27 09:42:17.000 208 22465.05 159.94 41454.95 88888.00 2023-07-27 09:42:18.000 208 22464.93 159.93 41454.91 88888.00 2023-07-27 09:42:19.000 208 22464.81 159.93 41454.89 88888.00 2023-07-27 09:42:20.000 208 22464.72 159.99 41454.89 47531.37 2023-07-27 09:42:21.000 208 22464.67 160.01 41454.87 88888.00 2023-07-27 09:42:22.000 208 22464.66 159.88 41454.82 88888.00 2023-07-27 09:42:23.000 208 22464.72 159.70 41454.84 88888.00 2023-07-27 09:42:24.000 208 22464.81 159.59 41454.92 88888.00 2023-07-27 09:42:25.000 208 22464.93 159.52 41454.99 47531.53 2023-07-27 09:42:26.000 208 22465.06 159.43 41455.01 88888.00 2023-07-27 09:42:27.000 208 22465.17 159.33 41454.94 88888.00 2023-07-27 09:42:28.000 208 22465.25 159.26 41454.87 88888.00 2023-07-27 09:42:29.000 208 22465.31 159.21 41454.89 88888.00 2023-07-27 09:42:30.000 208 22465.37 159.21 41454.91 47531.66 2023-07-27 09:42:31.000 208 22465.44 159.29 41454.88 88888.00 2023-07-27 09:42:32.000 208 22465.50 159.38 41454.84 88888.00 2023-07-27 09:42:33.000 208 22465.52 159.41 41454.83 88888.00 2023-07-27 09:42:34.000 208 22465.50 159.39 41454.85 88888.00 2023-07-27 09:42:35.000 208 22465.48 159.33 41454.90 47531.61 2023-07-27 09:42:36.000 208 22465.44 159.25 41454.99 88888.00 2023-07-27 09:42:37.000 208 22465.33 159.22 41455.09 88888.00 2023-07-27 09:42:38.000 208 22465.25 159.19 41455.11 88888.00 2023-07-27 09:42:39.000 208 22465.28 159.12 41455.15 88888.00 2023-07-27 09:42:40.000 208 22465.40 159.07 41455.22 47531.60 2023-07-27 09:42:41.000 208 22465.48 159.00 41455.18 88888.00 2023-07-27 09:42:42.000 208 22465.50 158.89 41455.04 88888.00 2023-07-27 09:42:43.000 208 22465.47 158.79 41454.91 88888.00 2023-07-27 09:42:44.000 208 22465.42 158.72 41454.82 88888.00 2023-07-27 09:42:45.000 208 22465.36 158.76 41454.75 47531.57 2023-07-27 09:42:46.000 208 22465.38 158.93 41454.73 88888.00 2023-07-27 09:42:47.000 208 22465.49 159.20 41454.78 88888.00 2023-07-27 09:42:48.000 208 22465.53 159.42 41454.84 88888.00 2023-07-27 09:42:49.000 208 22465.46 159.55 41454.81 88888.00 2023-07-27 09:42:50.000 208 22465.35 159.63 41454.72 47531.38 2023-07-27 09:42:51.000 208 22465.30 159.72 41454.69 88888.00 2023-07-27 09:42:52.000 208 22465.26 159.78 41454.72 88888.00 2023-07-27 09:42:53.000 208 22465.19 159.80 41454.73 88888.00 2023-07-27 09:42:54.000 208 22465.10 159.80 41454.71 88888.00 2023-07-27 09:42:55.000 208 22465.09 159.77 41454.72 47531.46 2023-07-27 09:42:56.000 208 22465.15 159.68 41454.78 88888.00 2023-07-27 09:42:57.000 208 22465.23 159.59 41454.80 88888.00 2023-07-27 09:42:58.000 208 22465.34 159.54 41454.81 88888.00 2023-07-27 09:42:59.000 208 22465.46 159.49 41454.79 88888.00 2023-07-27 09:43:00.000 208 22465.54 159.36 41454.66 47531.64 2023-07-27 09:43:01.000 208 22465.60 159.17 41454.45 88888.00 2023-07-27 09:43:02.000 208 22465.68 159.06 41454.43 88888.00 2023-07-27 09:43:03.000 208 22465.80 159.09 41454.63 88888.00 2023-07-27 09:43:04.000 208 22465.90 159.16 41454.78 88888.00 2023-07-27 09:43:05.000 208 22465.94 159.16 41454.78 47531.81 2023-07-27 09:43:06.000 208 22465.97 159.11 41454.73 88888.00 2023-07-27 09:43:07.000 208 22466.00 159.07 41454.69 88888.00 2023-07-27 09:43:08.000 208 22466.02 159.01 41454.63 88888.00 2023-07-27 09:43:09.000 208 22466.00 158.92 41454.58 88888.00 2023-07-27 09:43:10.000 208 22466.00 158.89 41454.63 47531.84 2023-07-27 09:43:11.000 208 22466.00 158.92 41454.69 88888.00 2023-07-27 09:43:12.000 208 22465.95 158.95 41454.66 88888.00 2023-07-27 09:43:13.000 208 22465.89 158.98 41454.59 88888.00 2023-07-27 09:43:14.000 208 22465.80 159.03 41454.60 88888.00 2023-07-27 09:43:15.000 208 22465.70 159.14 41454.61 47531.61 2023-07-27 09:43:16.000 208 22465.65 159.29 41454.59 88888.00 2023-07-27 09:43:17.000 208 22465.62 159.44 41454.62 88888.00 2023-07-27 09:43:18.000 208 22465.54 159.52 41454.64 88888.00 2023-07-27 09:43:19.000 208 22465.42 159.48 41454.54 88888.00 2023-07-27 09:43:20.000 208 22465.33 159.44 41454.43 47531.43 2023-07-27 09:43:21.000 208 22465.28 159.50 41454.51 88888.00 2023-07-27 09:43:22.000 208 22465.31 159.59 41454.65 88888.00 2023-07-27 09:43:23.000 208 22465.42 159.61 41454.69 88888.00 2023-07-27 09:43:24.000 208 22465.53 159.55 41454.63 88888.00 2023-07-27 09:43:25.000 208 22465.57 159.46 41454.56 47531.61 2023-07-27 09:43:26.000 208 22465.61 159.37 41454.54 88888.00 2023-07-27 09:43:27.000 208 22465.70 159.35 41454.57 88888.00 2023-07-27 09:43:28.000 208 22465.79 159.41 41454.57 88888.00 2023-07-27 09:43:29.000 208 22465.86 159.44 41454.55 88888.00 2023-07-27 09:43:30.000 208 22465.95 159.46 41454.62 47531.66 2023-07-27 09:43:31.000 208 22466.01 159.50 41454.69 88888.00 2023-07-27 09:43:32.000 208 22465.99 159.54 41454.64 88888.00 2023-07-27 09:43:33.000 208 22465.83 159.54 41454.52 88888.00 2023-07-27 09:43:34.000 208 22465.62 159.46 41454.41 88888.00 2023-07-27 09:43:35.000 208 22465.48 159.37 41454.37 47531.51 2023-07-27 09:43:36.000 208 22465.35 159.36 41454.41 88888.00 2023-07-27 09:43:37.000 208 22465.15 159.43 41454.51 88888.00 2023-07-27 09:43:38.000 208 22464.91 159.53 41454.59 88888.00 2023-07-27 09:43:39.000 208 22464.72 159.60 41454.60 88888.00 2023-07-27 09:43:40.000 208 22464.53 159.60 41454.59 47531.03 2023-07-27 09:43:41.000 208 22464.35 159.58 41454.57 88888.00 2023-07-27 09:43:42.000 208 22464.28 159.61 41454.56 88888.00 2023-07-27 09:43:43.000 208 22464.34 159.68 41454.57 88888.00 2023-07-27 09:43:44.000 208 22464.44 159.71 41454.60 88888.00 2023-07-27 09:43:45.000 208 22464.54 159.65 41454.59 47531.10 2023-07-27 09:43:46.000 208 22464.63 159.52 41454.56 88888.00 2023-07-27 09:43:47.000 208 22464.72 159.40 41454.61 88888.00 2023-07-27 09:43:48.000 208 22464.81 159.35 41454.76 88888.00 2023-07-27 09:43:49.000 208 22464.92 159.31 41454.85 88888.00 2023-07-27 09:43:50.000 208 22465.01 159.18 41454.77 47531.30 2023-07-27 09:43:51.000 208 22465.07 159.02 41454.63 88888.00 2023-07-27 09:43:52.000 208 22465.10 158.94 41454.59 88888.00 2023-07-27 09:43:53.000 208 22465.15 158.93 41454.66 88888.00 2023-07-27 09:43:54.000 208 22465.24 158.95 41454.78 88888.00 2023-07-27 09:43:55.000 208 22465.34 158.95 41454.80 47531.37 2023-07-27 09:43:56.000 208 22465.40 158.89 41454.72 88888.00 2023-07-27 09:43:57.000 208 22465.50 158.87 41454.66 88888.00 2023-07-27 09:43:58.000 208 22465.55 158.91 41454.64 88888.00 2023-07-27 09:43:59.000 208 22465.51 158.93 41454.62 88888.00 2023-07-27 09:44:00.000 208 22465.50 158.91 41454.62 47531.43 2023-07-27 09:44:01.000 208 22465.58 158.93 41454.66 88888.00 2023-07-27 09:44:02.000 208 22465.64 159.00 41454.70 88888.00 2023-07-27 09:44:03.000 208 22465.63 159.07 41454.72 88888.00 2023-07-27 09:44:04.000 208 22465.62 159.09 41454.71 88888.00 2023-07-27 09:44:05.000 208 22465.59 159.08 41454.69 47531.42 2023-07-27 09:44:06.000 208 22465.53 159.10 41454.71 88888.00 2023-07-27 09:44:07.000 208 22465.44 159.04 41454.73 88888.00 2023-07-27 09:44:08.000 208 22465.31 158.87 41454.68 88888.00 2023-07-27 09:44:09.000 208 22465.25 158.73 41454.70 88888.00 2023-07-27 09:44:10.000 208 22465.30 158.71 41454.78 47531.33 2023-07-27 09:44:11.000 208 22465.37 158.71 41454.76 88888.00 2023-07-27 09:44:12.000 208 22465.44 158.65 41454.69 88888.00 2023-07-27 09:44:13.000 208 22465.53 158.59 41454.72 88888.00 2023-07-27 09:44:14.000 208 22465.65 158.64 41454.77 88888.00 2023-07-27 09:44:15.000 208 22465.74 158.71 41454.78 47531.52 2023-07-27 09:44:16.000 208 22465.78 158.67 41454.74 88888.00 2023-07-27 09:44:17.000 208 22465.82 158.53 41454.62 88888.00 2023-07-27 09:44:18.000 208 22465.86 158.44 41454.57 88888.00 2023-07-27 09:44:19.000 208 22465.88 158.50 41454.65 88888.00 2023-07-27 09:44:20.000 208 22465.89 158.64 41454.75 47531.46 2023-07-27 09:44:21.000 208 22465.86 158.73 41454.77 88888.00 2023-07-27 09:44:22.000 208 22465.84 158.78 41454.77 88888.00 2023-07-27 09:44:23.000 208 22465.83 158.77 41454.73 88888.00 2023-07-27 09:44:24.000 208 22465.78 158.69 41454.64 88888.00 2023-07-27 09:44:25.000 208 22465.68 158.62 41454.58 47531.43 2023-07-27 09:44:26.000 208 22465.60 158.58 41454.60 88888.00 2023-07-27 09:44:27.000 208 22465.56 158.61 41454.62 88888.00 2023-07-27 09:44:28.000 208 22465.51 158.69 41454.62 88888.00 2023-07-27 09:44:29.000 208 22465.47 158.76 41454.63 88888.00 2023-07-27 09:44:30.000 208 22465.43 158.77 41454.63 47531.32 2023-07-27 09:44:31.000 208 22465.40 158.71 41454.60 88888.00 2023-07-27 09:44:32.000 208 22465.43 158.66 41454.57 88888.00 2023-07-27 09:44:33.000 208 22465.48 158.69 41454.56 88888.00 2023-07-27 09:44:34.000 208 22465.52 158.74 41454.54 88888.00 2023-07-27 09:44:35.000 208 22465.57 158.78 41454.52 47531.32 2023-07-27 09:44:36.000 208 22465.57 158.82 41454.50 88888.00 2023-07-27 09:44:37.000 208 22465.50 158.81 41454.49 88888.00 2023-07-27 09:44:38.000 208 22465.45 158.70 41454.52 88888.00 2023-07-27 09:44:39.000 208 22465.39 158.62 41454.52 88888.00 2023-07-27 09:44:40.000 208 22465.27 158.64 41454.52 47531.26 2023-07-27 09:44:41.000 208 22465.13 158.68 41454.54 88888.00 2023-07-27 09:44:42.000 208 22465.06 158.65 41454.57 88888.00 2023-07-27 09:44:43.000 208 22465.02 158.59 41454.62 88888.00 2023-07-27 09:44:44.000 208 22464.98 158.56 41454.75 88888.00 2023-07-27 09:44:45.000 208 22464.92 158.52 41454.86 47531.08 2023-07-27 09:44:46.000 208 22464.86 158.47 41454.84 88888.00 2023-07-27 09:44:47.000 208 22464.81 158.44 41454.69 88888.00 2023-07-27 09:44:48.000 208 22464.76 158.45 41454.53 88888.00 2023-07-27 09:44:49.000 208 22464.72 158.47 41454.47 88888.00 2023-07-27 09:44:50.000 208 22464.67 158.49 41454.44 47530.99 2023-07-27 09:44:51.000 208 22464.63 158.57 41454.45 88888.00 2023-07-27 09:44:52.000 208 22464.64 158.71 41454.50 88888.00 2023-07-27 09:44:53.000 208 22464.66 158.79 41454.52 88888.00 2023-07-27 09:44:54.000 208 22464.72 158.82 41454.48 88888.00 2023-07-27 09:44:55.000 208 22464.84 158.88 41454.48 47531.00 2023-07-27 09:44:56.000 208 22464.99 158.93 41454.53 88888.00 2023-07-27 09:44:57.000 208 22465.09 158.87 41454.54 88888.00 2023-07-27 09:44:58.000 208 22465.12 158.72 41454.44 88888.00 2023-07-27 09:44:59.000 208 22465.15 158.61 41454.34 88888.00 2023-07-27 09:45:00.000 208 22465.17 158.63 41454.36 47531.13 2023-07-27 09:45:01.000 208 22465.17 158.67 41454.41 88888.00 2023-07-27 09:45:02.000 208 22465.16 158.69 41454.48 88888.00 2023-07-27 09:45:03.000 208 22465.15 158.67 41454.57 88888.00 2023-07-27 09:45:04.000 208 22465.13 158.62 41454.59 88888.00 2023-07-27 09:45:05.000 208 22465.07 158.58 41454.48 47531.05 2023-07-27 09:45:06.000 208 22465.04 158.61 41454.40 88888.00 2023-07-27 09:45:07.000 208 22465.07 158.70 41454.40 88888.00 2023-07-27 09:45:08.000 208 22465.12 158.77 41454.38 88888.00 2023-07-27 09:45:09.000 208 22465.18 158.81 41454.33 88888.00 2023-07-27 09:45:10.000 208 22465.31 158.85 41454.34 47531.15 2023-07-27 09:45:11.000 208 22465.47 158.90 41454.45 88888.00 2023-07-27 09:45:12.000 208 22465.60 158.91 41454.51 88888.00 2023-07-27 09:45:13.000 208 22465.65 158.82 41454.39 88888.00 2023-07-27 09:45:14.000 208 22465.62 158.68 41454.26 88888.00 2023-07-27 09:45:15.000 208 22465.60 158.57 41454.25 47531.28 2023-07-27 09:45:16.000 208 22465.60 158.53 41454.34 88888.00 2023-07-27 09:45:17.000 208 22465.57 158.53 41454.49 88888.00 2023-07-27 09:45:18.000 208 22465.49 158.52 41454.64 88888.00 2023-07-27 09:45:19.000 208 22465.41 158.51 41454.69 88888.00 2023-07-27 09:45:20.000 208 22465.28 158.48 41454.66 47531.05 2023-07-27 09:45:21.000 208 22465.08 158.42 41454.57 88888.00 2023-07-27 09:45:22.000 208 22464.85 158.34 41454.46 88888.00 2023-07-27 09:45:23.000 208 22464.64 158.32 41454.36 88888.00 2023-07-27 09:45:24.000 208 22464.50 158.38 41454.37 88888.00 2023-07-27 09:45:25.000 208 22464.54 158.47 41454.45 47530.84 2023-07-27 09:45:26.000 208 22464.63 158.57 41454.49 88888.00 2023-07-27 09:45:27.000 208 22464.68 158.64 41454.48 88888.00 2023-07-27 09:45:28.000 208 22464.76 158.65 41454.48 88888.00 2023-07-27 09:45:29.000 208 22464.85 158.59 41454.41 88888.00 2023-07-27 09:45:30.000 208 22464.89 158.51 41454.31 47531.04 2023-07-27 09:45:31.000 208 22465.00 158.50 41454.27 88888.00 2023-07-27 09:45:32.000 208 22465.26 158.54 41454.26 88888.00 2023-07-27 09:45:33.000 208 22465.49 158.54 41454.24 88888.00 2023-07-27 09:45:34.000 208 22465.60 158.53 41454.30 88888.00 2023-07-27 09:45:35.000 208 22465.69 158.54 41454.36 47531.27 2023-07-27 09:45:36.000 208 22465.78 158.58 41454.33 88888.00 2023-07-27 09:45:37.000 208 22465.83 158.65 41454.30 88888.00 2023-07-27 09:45:38.000 208 22465.79 158.69 41454.30 88888.00 2023-07-27 09:45:39.000 208 22465.67 158.60 41454.27 88888.00 2023-07-27 09:45:40.000 208 22465.52 158.46 41454.21 47531.20 2023-07-27 09:45:41.000 208 22465.38 158.40 41454.19 88888.00 2023-07-27 09:45:42.000 208 22465.24 158.37 41454.31 88888.00 2023-07-27 09:45:43.000 208 22465.09 158.31 41454.44 88888.00 2023-07-27 09:45:44.000 208 22464.97 158.25 41454.46 88888.00 2023-07-27 09:45:45.000 208 22464.88 158.21 41454.44 47530.96 2023-07-27 09:45:46.000 208 22464.75 158.13 41454.38 88888.00 2023-07-27 09:45:47.000 208 22464.64 158.04 41454.33 88888.00 2023-07-27 09:45:48.000 208 22464.64 157.99 41454.30 88888.00 2023-07-27 09:45:49.000 208 22464.70 157.94 41454.27 88888.00 2023-07-27 09:45:50.000 208 22464.80 157.93 41454.26 47531.05 2023-07-27 09:45:51.000 208 22464.94 158.00 41454.36 88888.00 2023-07-27 09:45:52.000 208 22465.07 158.06 41454.50 88888.00 2023-07-27 09:45:53.000 208 22465.16 158.07 41454.50 88888.00 2023-07-27 09:45:54.000 208 22465.24 158.10 41454.37 88888.00 2023-07-27 09:45:55.000 208 22465.33 158.15 41454.22 47531.11 2023-07-27 09:45:56.000 208 22465.38 158.16 41454.09 88888.00 2023-07-27 09:45:57.000 208 22465.41 158.15 41454.03 88888.00 2023-07-27 09:45:58.000 208 22465.45 158.15 41454.07 88888.00 2023-07-27 09:45:59.000 208 22465.46 158.19 41454.15 88888.00 2023-07-27 09:46:00.000 208 22465.43 158.25 41454.19 47531.13 2023-07-27 09:46:01.000 208 22465.40 158.26 41454.22 88888.00 2023-07-27 09:46:02.000 208 22465.34 158.25 41454.22 88888.00 2023-07-27 09:46:03.000 208 22465.28 158.24 41454.16 88888.00 2023-07-27 09:46:04.000 208 22465.26 158.25 41454.08 88888.00 2023-07-27 09:46:05.000 208 22465.25 158.28 41454.02 47531.01 2023-07-27 09:46:06.000 208 22465.26 158.34 41453.99 88888.00 2023-07-27 09:46:07.000 208 22465.31 158.44 41454.02 88888.00 2023-07-27 09:46:08.000 208 22465.38 158.54 41454.02 88888.00 2023-07-27 09:46:09.000 208 22465.45 158.57 41453.98 88888.00 2023-07-27 09:46:10.000 208 22465.50 158.53 41453.94 47531.08 2023-07-27 09:46:11.000 208 22465.48 158.49 41453.93 88888.00 2023-07-27 09:46:12.000 208 22465.39 158.48 41453.97 88888.00 2023-07-27 09:46:13.000 208 22465.27 158.45 41454.03 88888.00 2023-07-27 09:46:14.000 208 22465.19 158.38 41454.09 88888.00 2023-07-27 09:46:15.000 208 22465.12 158.38 41454.16 47531.04 2023-07-27 09:46:16.000 208 22465.10 158.42 41454.24 88888.00 2023-07-27 09:46:17.000 208 22465.11 158.41 41454.31 88888.00 2023-07-27 09:46:18.000 208 22465.11 158.39 41454.27 88888.00 2023-07-27 09:46:19.000 208 22465.08 158.43 41454.18 88888.00 2023-07-27 09:46:20.000 208 22465.13 158.51 41454.10 47531.02 2023-07-27 09:46:21.000 208 22465.24 158.55 41454.09 88888.00 2023-07-27 09:46:22.000 208 22465.36 158.54 41454.15 88888.00 2023-07-27 09:46:23.000 208 22465.50 158.50 41454.19 88888.00 2023-07-27 09:46:24.000 208 22465.64 158.48 41454.16 88888.00 2023-07-27 09:46:25.000 208 22465.74 158.42 41454.07 47531.21 2023-07-27 09:46:26.000 208 22465.83 158.34 41454.01 88888.00 2023-07-27 09:46:27.000 208 22465.92 158.29 41454.02 88888.00 2023-07-27 09:46:28.000 208 22465.97 158.26 41454.04 88888.00 2023-07-27 09:46:29.000 208 22465.97 158.25 41454.06 88888.00 2023-07-27 09:46:30.000 208 22465.94 158.26 41454.13 47531.24 2023-07-27 09:46:31.000 208 22465.88 158.29 41454.22 88888.00 2023-07-27 09:46:32.000 208 22465.80 158.35 41454.26 88888.00 2023-07-27 09:46:33.000 208 22465.69 158.44 41454.27 88888.00 2023-07-27 09:46:34.000 208 22465.62 158.49 41454.27 88888.00 2023-07-27 09:46:35.000 208 22465.53 158.50 41454.23 47531.08 2023-07-27 09:46:36.000 208 22465.34 158.46 41454.09 88888.00 2023-07-27 09:46:37.000 208 22465.17 158.40 41453.98 88888.00 2023-07-27 09:46:38.000 208 22465.18 158.37 41454.02 88888.00 2023-07-27 09:46:39.000 208 22465.28 158.31 41454.11 88888.00 2023-07-27 09:46:40.000 208 22465.38 158.23 41454.14 47531.20 2023-07-27 09:46:41.000 208 22465.48 158.17 41454.12 88888.00 2023-07-27 09:46:42.000 208 22465.62 158.07 41454.11 88888.00 2023-07-27 09:46:43.000 208 22465.80 157.94 41454.14 88888.00 2023-07-27 09:46:44.000 208 22465.94 157.78 41454.17 88888.00 2023-07-27 09:46:45.000 208 22466.02 157.63 41454.16 47531.42 2023-07-27 09:46:46.000 208 22466.13 157.57 41454.12 88888.00 2023-07-27 09:46:47.000 208 22466.31 157.63 41454.08 88888.00 2023-07-27 09:46:48.000 208 22466.44 157.76 41454.07 88888.00 2023-07-27 09:46:49.000 208 22466.47 157.85 41454.09 88888.00 2023-07-27 09:46:50.000 208 22466.44 157.87 41454.12 47531.46 2023-07-27 09:46:51.000 208 22466.40 157.94 41454.17 88888.00 2023-07-27 09:46:52.000 208 22466.32 158.06 41454.16 88888.00 2023-07-27 09:46:53.000 208 22466.19 158.07 41454.10 88888.00 2023-07-27 09:46:54.000 208 22466.10 158.06 41454.07 88888.00 2023-07-27 09:46:55.000 208 22466.02 158.20 41454.11 47531.24 2023-07-27 09:46:56.000 208 22465.85 158.35 41454.15 88888.00 2023-07-27 09:46:57.000 208 22465.63 158.39 41454.19 88888.00 2023-07-27 09:46:58.000 208 22465.50 158.39 41454.22 88888.00 2023-07-27 09:46:59.000 208 22465.50 158.40 41454.17 88888.00 2023-07-27 09:47:00.000 208 22465.51 158.43 41454.11 47531.11 2023-07-27 09:47:01.000 208 22465.49 158.44 41454.09 88888.00 2023-07-27 09:47:02.000 208 22465.51 158.41 41454.10 88888.00 2023-07-27 09:47:03.000 208 22465.59 158.38 41454.11 88888.00 2023-07-27 09:47:04.000 208 22465.64 158.39 41454.14 88888.00 2023-07-27 09:47:05.000 208 22465.71 158.43 41454.23 47531.27 2023-07-27 09:47:06.000 208 22465.80 158.41 41454.26 88888.00 2023-07-27 09:47:07.000 208 22465.85 158.33 41454.18 88888.00 2023-07-27 09:47:08.000 208 22465.85 158.30 41454.14 88888.00 2023-07-27 09:47:09.000 208 22465.79 158.29 41454.16 88888.00 2023-07-27 09:47:10.000 208 22465.75 158.23 41454.17 47531.23 2023-07-27 09:47:11.000 208 22465.77 158.14 41454.15 88888.00 2023-07-27 09:47:12.000 208 22465.81 158.07 41454.14 88888.00 2023-07-27 09:47:13.000 208 22465.83 158.07 41454.15 88888.00 2023-07-27 09:47:14.000 208 22465.84 158.14 41454.18 88888.00 2023-07-27 09:47:15.000 208 22465.87 158.19 41454.20 47531.18 2023-07-27 09:47:16.000 208 22465.88 158.14 41454.20 88888.00 2023-07-27 09:47:17.000 208 22465.85 158.06 41454.17 88888.00 2023-07-27 09:47:18.000 208 22465.80 157.97 41454.14 88888.00 2023-07-27 09:47:19.000 208 22465.77 157.89 41454.11 88888.00 2023-07-27 09:47:20.000 208 22465.75 157.84 41454.09 47531.18 2023-07-27 09:47:21.000 208 22465.71 157.85 41454.10 88888.00 2023-07-27 09:47:22.000 208 22465.68 157.93 41454.14 88888.00 2023-07-27 09:47:23.000 208 22465.68 157.99 41454.14 88888.00 2023-07-27 09:47:24.000 208 22465.67 157.99 41454.16 88888.00 2023-07-27 09:47:25.000 208 22465.62 158.02 41454.21 47531.08 2023-07-27 09:47:26.000 208 22465.56 158.05 41454.24 88888.00 2023-07-27 09:47:27.000 208 22465.53 158.05 41454.26 88888.00 2023-07-27 09:47:28.000 208 22465.52 158.02 41454.26 88888.00 2023-07-27 09:47:29.000 208 22465.48 157.98 41454.24 88888.00 2023-07-27 09:47:30.000 208 22465.48 157.97 41454.29 47531.09 2023-07-27 09:47:31.000 208 22465.54 157.97 41454.29 88888.00 2023-07-27 09:47:32.000 208 22465.62 157.93 41454.18 88888.00 2023-07-27 09:47:33.000 208 22465.68 157.86 41454.07 88888.00 2023-07-27 09:47:34.000 208 22465.76 157.83 41453.98 88888.00 2023-07-27 09:47:35.000 208 22465.90 157.84 41453.94 47531.29 2023-07-27 09:47:36.000 208 22466.03 157.81 41453.97 88888.00 2023-07-27 09:47:37.000 208 22466.14 157.77 41454.00 88888.00 2023-07-27 09:47:38.000 208 22466.22 157.77 41453.99 88888.00 2023-07-27 09:47:39.000 208 22466.28 157.78 41454.02 88888.00 2023-07-27 09:47:40.000 208 22466.32 157.80 41454.07 47531.35 2023-07-27 09:47:41.000 208 22466.35 157.84 41454.06 88888.00 2023-07-27 09:47:42.000 208 22466.35 157.88 41453.95 88888.00 2023-07-27 09:47:43.000 208 22466.31 157.96 41453.88 88888.00 2023-07-27 09:47:44.000 208 22466.23 158.05 41453.93 88888.00 2023-07-27 09:47:45.000 208 22466.08 158.07 41453.95 47531.23 2023-07-27 09:47:46.000 208 22465.90 158.07 41453.91 88888.00 2023-07-27 09:47:47.000 208 22465.85 158.13 41453.91 88888.00 2023-07-27 09:47:48.000 208 22465.88 158.13 41453.99 88888.00 2023-07-27 09:47:49.000 208 22465.87 158.07 41454.04 88888.00 2023-07-27 09:47:50.000 208 22465.86 158.08 41454.06 47531.17 2023-07-27 09:47:51.000 208 22465.90 158.09 41454.11 88888.00 2023-07-27 09:47:52.000 208 22465.96 158.03 41454.17 88888.00 2023-07-27 09:47:53.000 208 22465.97 157.95 41454.16 88888.00 2023-07-27 09:47:54.000 208 22465.96 157.89 41454.04 88888.00 2023-07-27 09:47:55.000 208 22465.98 157.88 41453.93 47531.25 2023-07-27 09:47:56.000 208 22466.12 157.91 41453.91 88888.00 2023-07-27 09:47:57.000 208 22466.32 157.91 41453.93 88888.00 2023-07-27 09:47:58.000 208 22466.48 157.88 41453.96 88888.00 2023-07-27 09:47:59.000 208 22466.54 157.82 41453.96 88888.00 2023-07-27 09:48:00.000 208 22466.53 157.78 41453.94 47531.44 2023-07-27 09:48:01.000 208 22466.55 157.82 41453.92 88888.00 2023-07-27 09:48:02.000 208 22466.55 157.85 41453.91 88888.00 2023-07-27 09:48:03.000 208 22466.49 157.90 41453.96 88888.00 2023-07-27 09:48:04.000 208 22466.38 157.97 41454.04 88888.00 2023-07-27 09:48:05.000 208 22466.26 158.03 41454.08 47531.27 2023-07-27 09:48:06.000 208 22466.13 158.10 41454.09 88888.00 2023-07-27 09:48:07.000 208 22466.02 158.20 41454.06 88888.00 2023-07-27 09:48:08.000 208 22465.96 158.20 41453.99 88888.00 2023-07-27 09:48:09.000 208 22465.92 158.10 41453.92 88888.00 2023-07-27 09:48:10.000 208 22465.86 158.06 41453.90 47531.17 2023-07-27 09:48:11.000 208 22465.84 158.11 41453.98 88888.00 2023-07-27 09:48:12.000 208 22465.92 158.13 41454.07 88888.00 2023-07-27 09:48:13.000 208 22466.00 158.12 41454.13 88888.00 2023-07-27 09:48:14.000 208 22466.06 158.09 41454.12 88888.00 2023-07-27 09:48:15.000 208 22466.14 158.04 41454.12 47531.24 2023-07-27 09:48:16.000 208 22466.23 157.97 41454.13 88888.00 2023-07-27 09:48:17.000 208 22466.29 157.94 41454.12 88888.00 2023-07-27 09:48:18.000 208 22466.33 158.02 41454.14 88888.00 2023-07-27 09:48:19.000 208 22466.34 158.05 41454.17 88888.00 2023-07-27 09:48:20.000 208 22466.32 157.95 41454.16 47531.34 2023-07-27 09:48:21.000 208 22466.27 157.84 41454.12 88888.00 2023-07-27 09:48:22.000 208 22466.24 157.83 41454.12 88888.00 2023-07-27 09:48:23.000 208 22466.27 157.89 41454.13 88888.00 2023-07-27 09:48:24.000 208 22466.30 157.92 41454.07 88888.00 2023-07-27 09:48:25.000 208 22466.30 157.90 41453.96 47531.35 2023-07-27 09:48:26.000 208 22466.34 157.90 41453.92 88888.00 2023-07-27 09:48:27.000 208 22466.40 157.89 41453.95 88888.00 2023-07-27 09:48:28.000 208 22466.41 157.84 41454.00 88888.00 2023-07-27 09:48:29.000 208 22466.43 157.78 41454.03 88888.00 2023-07-27 09:48:30.000 208 22466.53 157.76 41454.08 47531.34 2023-07-27 09:48:31.000 208 22466.63 157.81 41454.15 88888.00 2023-07-27 09:48:32.000 208 22466.63 157.81 41454.14 88888.00 2023-07-27 09:48:33.000 208 22466.56 157.74 41454.06 88888.00 2023-07-27 09:48:34.000 208 22466.46 157.71 41454.02 88888.00 2023-07-27 09:48:35.000 208 22466.37 157.69 41454.07 47531.31 2023-07-27 09:48:36.000 208 22466.29 157.64 41454.14 88888.00 2023-07-27 09:48:37.000 208 22466.25 157.67 41454.19 88888.00 2023-07-27 09:48:38.000 208 22466.19 157.74 41454.21 88888.00 2023-07-27 09:48:39.000 208 22466.09 157.80 41454.21 88888.00 2023-07-27 09:48:40.000 208 22466.03 157.82 41454.19 47531.23 2023-07-27 09:48:41.000 208 22466.01 157.83 41454.14 88888.00 2023-07-27 09:48:42.000 208 22466.02 157.85 41454.09 88888.00 2023-07-27 09:48:43.000 208 22466.07 157.91 41454.03 88888.00 2023-07-27 09:48:44.000 208 22466.12 157.95 41453.96 88888.00 2023-07-27 09:48:45.000 208 22466.09 157.95 41453.91 47531.22 2023-07-27 09:48:46.000 208 22466.06 157.93 41453.95 88888.00 2023-07-27 09:48:47.000 208 22466.08 157.95 41454.07 88888.00 2023-07-27 09:48:48.000 208 22466.12 158.03 41454.16 88888.00 2023-07-27 09:48:49.000 208 22466.08 158.06 41454.07 88888.00 2023-07-27 09:48:50.000 208 22466.05 157.99 41453.90 47531.22 2023-07-27 09:48:51.000 208 22466.12 157.88 41453.88 88888.00 2023-07-27 09:48:52.000 208 22466.17 157.82 41454.01 88888.00 2023-07-27 09:48:53.000 208 22466.15 157.85 41454.14 88888.00 2023-07-27 09:48:54.000 208 22466.09 157.87 41454.18 88888.00 2023-07-27 09:48:55.000 208 22466.04 157.83 41454.20 47531.23 2023-07-27 09:48:56.000 208 22466.06 157.83 41454.28 88888.00 2023-07-27 09:48:57.000 208 22466.04 157.86 41454.27 88888.00 2023-07-27 09:48:58.000 208 22465.94 157.82 41454.11 88888.00 2023-07-27 09:48:59.000 208 22465.90 157.75 41453.99 88888.00 2023-07-27 09:49:00.000 208 22465.94 157.73 41454.00 47531.19 2023-07-27 09:49:01.000 208 22466.00 157.75 41454.01 88888.00 2023-07-27 09:49:02.000 208 22466.06 157.84 41453.97 88888.00 2023-07-27 09:49:03.000 208 22466.13 157.89 41453.94 88888.00 2023-07-27 09:49:04.000 208 22466.17 157.89 41453.94 88888.00 2023-07-27 09:49:05.000 208 22466.18 157.91 41453.92 47531.25 2023-07-27 09:49:06.000 208 22466.18 157.97 41453.85 88888.00 2023-07-27 09:49:07.000 208 22466.20 158.01 41453.78 88888.00 2023-07-27 09:49:08.000 208 22466.27 157.98 41453.79 88888.00 2023-07-27 09:49:09.000 208 22466.32 157.95 41453.86 88888.00 2023-07-27 09:49:10.000 208 22466.29 157.95 41453.95 47531.23 2023-07-27 09:49:11.000 208 22466.23 157.96 41453.96 88888.00 2023-07-27 09:49:12.000 208 22466.20 157.99 41453.91 88888.00 2023-07-27 09:49:13.000 208 22466.25 158.02 41453.98 88888.00 2023-07-27 09:49:14.000 208 22466.28 157.94 41454.12 88888.00 2023-07-27 09:49:15.000 208 22466.26 157.83 41454.16 47531.24 2023-07-27 09:49:16.000 208 22466.26 157.80 41454.11 88888.00 2023-07-27 09:49:17.000 208 22466.25 157.75 41454.02 88888.00 2023-07-27 09:49:18.000 208 22466.24 157.69 41454.00 88888.00 2023-07-27 09:49:19.000 208 22466.27 157.67 41454.01 88888.00 2023-07-27 09:49:20.000 208 22466.28 157.65 41453.97 47531.27 2023-07-27 09:49:21.000 208 22466.32 157.67 41453.99 88888.00 2023-07-27 09:49:22.000 208 22466.40 157.71 41454.08 88888.00 2023-07-27 09:49:23.000 208 22466.43 157.70 41454.11 88888.00 2023-07-27 09:49:24.000 208 22466.43 157.61 41454.06 88888.00 2023-07-27 09:49:25.000 208 22466.44 157.45 41453.97 47531.27 2023-07-27 09:49:26.000 208 22466.43 157.34 41453.95 88888.00 2023-07-27 09:49:27.000 208 22466.43 157.34 41454.04 88888.00 2023-07-27 09:49:28.000 208 22466.44 157.39 41454.15 88888.00 2023-07-27 09:49:29.000 208 22466.43 157.46 41454.24 88888.00 2023-07-27 09:49:30.000 208 22466.35 157.52 41454.30 47531.22 2023-07-27 09:49:31.000 208 22466.20 157.46 41454.22 88888.00 2023-07-27 09:49:32.000 208 22466.06 157.36 41453.99 88888.00 2023-07-27 09:49:33.000 208 22466.04 157.39 41453.86 88888.00 2023-07-27 09:49:34.000 208 22466.13 157.52 41453.90 88888.00 2023-07-27 09:49:35.000 208 22466.21 157.62 41453.96 47531.10 2023-07-27 09:49:36.000 208 22466.28 157.71 41453.99 88888.00 2023-07-27 09:49:37.000 208 22466.39 157.84 41454.02 88888.00 2023-07-27 09:49:38.000 208 22466.53 157.97 41454.02 88888.00 2023-07-27 09:49:39.000 208 22466.64 158.03 41453.93 88888.00 2023-07-27 09:49:40.000 208 22466.71 158.01 41453.79 47531.28 2023-07-27 09:49:41.000 208 22466.81 157.98 41453.73 88888.00 2023-07-27 09:49:42.000 208 22466.87 157.94 41453.76 88888.00 2023-07-27 09:49:43.000 208 22466.88 157.87 41453.77 88888.00 2023-07-27 09:49:44.000 208 22466.92 157.81 41453.76 88888.00 2023-07-27 09:49:45.000 208 22467.03 157.82 41453.78 47531.49 2023-07-27 09:49:46.000 208 22467.17 157.85 41453.89 88888.00 2023-07-27 09:49:47.000 208 22467.24 157.79 41454.00 88888.00 2023-07-27 09:49:48.000 208 22467.24 157.68 41453.97 88888.00 2023-07-27 09:49:49.000 208 22467.26 157.66 41453.89 88888.00 2023-07-27 09:49:50.000 208 22467.34 157.66 41453.83 47531.68 2023-07-27 09:49:51.000 208 22467.40 157.58 41453.82 88888.00 2023-07-27 09:49:52.000 208 22467.38 157.48 41453.91 88888.00 2023-07-27 09:49:53.000 208 22467.30 157.45 41453.98 88888.00 2023-07-27 09:49:54.000 208 22467.24 157.45 41453.98 88888.00 2023-07-27 09:49:55.000 208 22467.19 157.43 41453.94 47531.55 2023-07-27 09:49:56.000 208 22467.12 157.40 41453.93 88888.00 2023-07-27 09:49:57.000 208 22467.04 157.44 41454.00 88888.00 2023-07-27 09:49:58.000 208 22466.93 157.46 41454.04 88888.00 2023-07-27 09:49:59.000 208 22466.82 157.42 41453.97 88888.00 2023-07-27 09:50:00.000 208 22466.73 157.38 41453.89 47531.38 2023-07-27 09:50:01.000 208 22466.65 157.38 41453.89 88888.00 2023-07-27 09:50:02.000 208 22466.59 157.44 41453.91 88888.00 2023-07-27 09:50:03.000 208 22466.58 157.52 41453.89 88888.00 2023-07-27 09:50:04.000 208 22466.56 157.55 41453.83 88888.00 2023-07-27 09:50:05.000 208 22466.52 157.53 41453.79 47531.22 2023-07-27 09:50:06.000 208 22466.46 157.51 41453.76 88888.00 2023-07-27 09:50:07.000 208 22466.38 157.53 41453.77 88888.00 2023-07-27 09:50:08.000 208 22466.35 157.61 41453.87 88888.00 2023-07-27 09:50:09.000 208 22466.38 157.67 41453.90 88888.00 2023-07-27 09:50:10.000 208 22466.42 157.65 41453.84 47531.27 2023-07-27 09:50:11.000 208 22466.50 157.64 41453.84 88888.00 2023-07-27 09:50:12.000 208 22466.60 157.60 41453.89 88888.00 2023-07-27 09:50:13.000 208 22466.66 157.50 41453.91 88888.00 2023-07-27 09:50:14.000 208 22466.72 157.43 41453.94 88888.00 2023-07-27 09:50:15.000 208 22466.77 157.37 41453.92 47531.44 2023-07-27 09:50:16.000 208 22466.81 157.31 41453.84 88888.00 2023-07-27 09:50:17.000 208 22466.85 157.28 41453.72 88888.00 2023-07-27 09:50:18.000 208 22466.94 157.27 41453.63 88888.00 2023-07-27 09:50:19.000 208 22467.00 157.29 41453.57 88888.00 2023-07-27 09:50:20.000 208 22467.06 157.37 41453.59 47531.52 2023-07-27 09:50:21.000 208 22467.13 157.48 41453.67 88888.00 2023-07-27 09:50:22.000 208 22467.19 157.59 41453.73 88888.00 2023-07-27 09:50:23.000 208 22467.21 157.63 41453.69 88888.00 2023-07-27 09:50:24.000 208 22467.19 157.57 41453.62 88888.00 2023-07-27 09:50:25.000 208 22467.12 157.51 41453.57 47531.49 2023-07-27 09:50:26.000 208 22467.05 157.49 41453.55 88888.00 2023-07-27 09:50:27.000 208 22467.01 157.56 41453.64 88888.00 2023-07-27 09:50:28.000 208 22466.97 157.62 41453.83 88888.00 2023-07-27 09:50:29.000 208 22466.88 157.58 41453.96 88888.00 2023-07-27 09:50:30.000 208 22466.77 157.49 41453.90 47531.38 2023-07-27 09:50:31.000 208 22466.68 157.41 41453.81 88888.00 2023-07-27 09:50:32.000 208 22466.60 157.33 41453.79 88888.00 2023-07-27 09:50:33.000 208 22466.54 157.31 41453.82 88888.00 2023-07-27 09:50:34.000 208 22466.50 157.34 41453.83 88888.00 2023-07-27 09:50:35.000 208 22466.48 157.34 41453.82 47531.25 2023-07-27 09:50:36.000 208 22466.48 157.31 41453.84 88888.00 2023-07-27 09:50:37.000 208 22466.47 157.30 41453.85 88888.00 2023-07-27 09:50:38.000 208 22466.47 157.33 41453.83 88888.00 2023-07-27 09:50:39.000 208 22466.50 157.35 41453.81 88888.00 2023-07-27 09:50:40.000 208 22466.54 157.32 41453.73 47531.28 2023-07-27 09:50:41.000 208 22466.61 157.30 41453.72 88888.00 2023-07-27 09:50:42.000 208 22466.68 157.34 41453.75 88888.00 2023-07-27 09:50:43.000 208 22466.69 157.35 41453.73 88888.00 2023-07-27 09:50:44.000 208 22466.76 157.41 41453.76 88888.00 2023-07-27 09:50:45.000 208 22466.88 157.48 41453.80 47531.29 2023-07-27 09:50:46.000 208 22466.94 157.49 41453.73 88888.00 2023-07-27 09:50:47.000 208 22467.00 157.47 41453.66 88888.00 2023-07-27 09:50:48.000 208 22467.15 157.47 41453.69 88888.00 2023-07-27 09:50:49.000 208 22467.32 157.51 41453.75 88888.00 2023-07-27 09:50:50.000 208 22467.43 157.60 41453.80 47531.54 2023-07-27 09:50:51.000 208 22467.50 157.68 41453.81 88888.00 2023-07-27 09:50:52.000 208 22467.61 157.76 41453.79 88888.00 2023-07-27 09:50:53.000 208 22467.76 157.86 41453.83 88888.00 2023-07-27 09:50:54.000 208 22467.89 157.92 41453.89 88888.00 2023-07-27 09:50:55.000 208 22467.98 157.93 41453.89 47531.72 2023-07-27 09:50:56.000 208 22467.98 157.89 41453.83 88888.00 2023-07-27 09:50:57.000 208 22467.91 157.79 41453.83 88888.00 2023-07-27 09:50:58.000 208 22467.80 157.71 41453.88 88888.00 2023-07-27 09:50:59.000 208 22467.66 157.65 41453.87 88888.00 2023-07-27 09:51:00.000 208 22467.55 157.63 41453.88 47531.57 2023-07-27 09:51:01.000 208 22467.49 157.63 41453.96 88888.00 2023-07-27 09:51:02.000 208 22467.41 157.59 41454.02 88888.00 2023-07-27 09:51:03.000 208 22467.30 157.51 41454.04 88888.00 2023-07-27 09:51:04.000 208 22467.20 157.41 41454.03 88888.00 2023-07-27 09:51:05.000 208 22467.13 157.25 41453.93 47531.57 2023-07-27 09:51:06.000 208 22467.11 157.12 41453.82 88888.00 2023-07-27 09:51:07.000 208 22467.15 157.07 41453.76 88888.00 2023-07-27 09:51:08.000 208 22467.26 157.03 41453.74 88888.00 2023-07-27 09:51:09.000 208 22467.38 157.04 41453.79 88888.00 2023-07-27 09:51:10.000 208 22467.47 157.10 41453.87 47531.60 2023-07-27 09:51:11.000 208 22467.55 157.15 41453.86 88888.00 2023-07-27 09:51:12.000 208 22467.64 157.17 41453.83 88888.00 2023-07-27 09:51:13.000 208 22467.74 157.22 41453.87 88888.00 2023-07-27 09:51:14.000 208 22467.81 157.26 41453.93 88888.00 2023-07-27 09:51:15.000 208 22467.80 157.24 41453.89 47531.67 2023-07-27 09:51:16.000 208 22467.73 157.21 41453.80 88888.00 2023-07-27 09:51:17.000 208 22467.66 157.28 41453.80 88888.00 2023-07-27 09:51:18.000 208 22467.65 157.37 41453.89 88888.00 2023-07-27 09:51:19.000 208 22467.68 157.39 41453.95 88888.00 2023-07-27 09:51:20.000 208 22467.67 157.40 41453.91 47531.65 2023-07-27 09:51:21.000 208 22467.60 157.37 41453.84 88888.00 2023-07-27 09:51:22.000 208 22467.51 157.32 41453.74 88888.00 2023-07-27 09:51:23.000 208 22467.44 157.31 41453.67 88888.00 2023-07-27 09:51:24.000 208 22467.45 157.37 41453.69 88888.00 2023-07-27 09:51:25.000 208 22467.53 157.46 41453.75 47531.58 2023-07-27 09:51:26.000 208 22467.60 157.53 41453.78 88888.00 2023-07-27 09:51:27.000 208 22467.59 157.49 41453.79 88888.00 2023-07-27 09:51:28.000 208 22467.54 157.38 41453.78 88888.00 2023-07-27 09:51:29.000 208 22467.56 157.29 41453.76 88888.00 2023-07-27 09:51:30.000 208 22467.63 157.16 41453.74 47531.82 2023-07-27 09:51:31.000 208 22467.71 157.02 41453.72 88888.00 2023-07-27 09:51:32.000 208 22467.81 156.92 41453.69 88888.00 2023-07-27 09:51:33.000 208 22467.90 156.90 41453.70 88888.00 2023-07-27 09:51:34.000 208 22467.99 156.90 41453.79 88888.00 2023-07-27 09:51:35.000 208 22468.05 156.87 41453.82 47531.96 2023-07-27 09:51:36.000 208 22468.03 156.84 41453.81 88888.00 2023-07-27 09:51:37.000 208 22467.98 156.82 41453.83 88888.00 2023-07-27 09:51:38.000 208 22467.92 156.78 41453.79 88888.00 2023-07-27 09:51:39.000 208 22467.86 156.69 41453.66 88888.00 2023-07-27 09:51:40.000 208 22467.84 156.60 41453.62 47531.83 2023-07-27 09:51:41.000 208 22467.77 156.59 41453.66 88888.00 2023-07-27 09:51:42.000 208 22467.64 156.63 41453.71 88888.00 2023-07-27 09:51:43.000 208 22467.48 156.71 41453.75 88888.00 2023-07-27 09:51:44.000 208 22467.29 156.76 41453.79 88888.00 2023-07-27 09:51:45.000 208 22467.09 156.84 41453.83 47531.48 2023-07-27 09:51:46.000 208 22466.92 156.99 41453.85 88888.00 2023-07-27 09:51:47.000 208 22466.77 157.10 41453.79 88888.00 2023-07-27 09:51:48.000 208 22466.62 157.16 41453.71 88888.00 2023-07-27 09:51:49.000 208 22466.51 157.22 41453.72 88888.00 2023-07-27 09:51:50.000 208 22466.50 157.28 41453.81 47531.32 2023-07-27 09:51:51.000 208 22466.60 157.36 41453.90 88888.00 2023-07-27 09:51:52.000 208 22466.78 157.38 41453.93 88888.00 2023-07-27 09:51:53.000 208 22466.98 157.35 41453.93 88888.00 2023-07-27 09:51:54.000 208 22467.12 157.30 41453.86 88888.00 2023-07-27 09:51:55.000 208 22467.19 157.20 41453.69 47531.60 2023-07-27 09:51:56.000 208 22467.24 157.12 41453.57 88888.00 2023-07-27 09:51:57.000 208 22467.32 157.10 41453.59 88888.00 2023-07-27 09:51:58.000 208 22467.41 157.16 41453.64 88888.00 2023-07-27 09:51:59.000 208 22467.47 157.24 41453.69 88888.00 2023-07-27 09:52:00.000 208 22467.49 157.23 41453.72 47531.59 2023-07-27 09:52:01.000 208 22467.45 157.14 41453.66 88888.00 2023-07-27 09:52:02.000 208 22467.42 157.08 41453.59 88888.00 2023-07-27 09:52:03.000 208 22467.44 157.09 41453.55 88888.00 2023-07-27 09:52:04.000 208 22467.46 157.12 41453.56 88888.00 2023-07-27 09:52:05.000 208 22467.46 157.15 41453.58 47531.56 2023-07-27 09:52:06.000 208 22467.46 157.12 41453.62 88888.00 2023-07-27 09:52:07.000 208 22467.45 157.07 41453.68 88888.00 2023-07-27 09:52:08.000 208 22467.39 157.06 41453.68 88888.00 2023-07-27 09:52:09.000 208 22467.33 157.06 41453.61 88888.00 2023-07-27 09:52:10.000 208 22467.32 157.08 41453.63 47531.53 2023-07-27 09:52:11.000 208 22467.32 157.09 41453.68 88888.00 2023-07-27 09:52:12.000 208 22467.26 157.03 41453.63 88888.00 2023-07-27 09:52:13.000 208 22467.16 156.98 41453.53 88888.00 2023-07-27 09:52:14.000 208 22467.09 156.96 41453.49 88888.00 2023-07-27 09:52:15.000 208 22467.10 156.97 41453.54 47531.47 2023-07-27 09:52:16.000 208 22467.18 157.01 41453.60 88888.00 2023-07-27 09:52:17.000 208 22467.22 157.02 41453.64 88888.00 2023-07-27 09:52:18.000 208 22467.22 157.02 41453.66 88888.00 2023-07-27 09:52:19.000 208 22467.19 157.00 41453.69 88888.00 2023-07-27 09:52:20.000 208 22467.19 156.93 41453.64 47531.59 2023-07-27 09:52:21.000 208 22467.26 156.89 41453.60 88888.00 2023-07-27 09:52:22.000 208 22467.42 156.87 41453.63 88888.00 2023-07-27 09:52:23.000 208 22467.60 156.79 41453.66 88888.00 2023-07-27 09:52:24.000 208 22467.74 156.71 41453.64 88888.00 2023-07-27 09:52:25.000 208 22467.85 156.69 41453.69 47531.79 2023-07-27 09:52:26.000 208 22467.94 156.71 41453.76 88888.00 2023-07-27 09:52:27.000 208 22467.95 156.67 41453.67 88888.00 2023-07-27 09:52:28.000 208 22467.92 156.62 41453.50 88888.00 2023-07-27 09:52:29.000 208 22467.94 156.67 41453.46 88888.00 2023-07-27 09:52:30.000 208 22467.95 156.75 41453.54 47531.79 2023-07-27 09:52:31.000 208 22467.86 156.74 41453.57 88888.00 2023-07-27 09:52:32.000 208 22467.76 156.76 41453.62 88888.00 2023-07-27 09:52:33.000 208 22467.71 156.85 41453.67 88888.00 2023-07-27 09:52:34.000 208 22467.72 156.92 41453.65 88888.00 2023-07-27 09:52:35.000 208 22467.77 156.97 41453.60 47531.68 2023-07-27 09:52:36.000 208 22467.77 157.00 41453.56 88888.00 2023-07-27 09:52:37.000 208 22467.72 156.99 41453.49 88888.00 2023-07-27 09:52:38.000 208 22467.72 157.00 41453.41 88888.00 2023-07-27 09:52:39.000 208 22467.74 157.03 41453.38 88888.00 2023-07-27 09:52:40.000 208 22467.76 157.09 41453.40 47531.71 2023-07-27 09:52:41.000 208 22467.84 157.19 41453.45 88888.00 2023-07-27 09:52:42.000 208 22467.96 157.26 41453.50 88888.00 2023-07-27 09:52:43.000 208 22468.04 157.24 41453.51 88888.00 2023-07-27 09:52:44.000 208 22468.07 157.13 41453.47 88888.00 2023-07-27 09:52:45.000 208 22468.01 157.02 41453.46 47531.84 2023-07-27 09:52:46.000 208 22467.87 156.91 41453.49 88888.00 2023-07-27 09:52:47.000 208 22467.79 156.83 41453.50 88888.00 2023-07-27 09:52:48.000 208 22467.81 156.87 41453.52 88888.00 2023-07-27 09:52:49.000 208 22467.83 156.97 41453.65 88888.00 2023-07-27 09:52:50.000 208 22467.76 156.97 41453.74 47531.67 2023-07-27 09:52:51.000 208 22467.64 156.84 41453.67 88888.00 2023-07-27 09:52:52.000 208 22467.53 156.70 41453.56 88888.00 2023-07-27 09:52:53.000 208 22467.48 156.62 41453.50 88888.00 2023-07-27 09:52:54.000 208 22467.43 156.58 41453.51 88888.00 2023-07-27 09:52:55.000 208 22467.36 156.56 41453.58 47531.59 2023-07-27 09:52:56.000 208 22467.31 156.53 41453.63 88888.00 2023-07-27 09:52:57.000 208 22467.32 156.53 41453.68 88888.00 2023-07-27 09:52:58.000 208 22467.35 156.59 41453.73 88888.00 2023-07-27 09:52:59.000 208 22467.36 156.71 41453.76 88888.00 2023-07-27 09:53:00.000 208 22467.40 156.83 41453.73 47531.58 2023-07-27 09:53:01.000 208 22467.47 156.86 41453.63 88888.00 2023-07-27 09:53:02.000 208 22467.52 156.78 41453.53 88888.00 2023-07-27 09:53:03.000 208 22467.52 156.69 41453.50 88888.00 2023-07-27 09:53:04.000 208 22467.52 156.64 41453.50 88888.00 2023-07-27 09:53:05.000 208 22467.58 156.67 41453.54 47531.60 2023-07-27 09:53:06.000 208 22467.66 156.74 41453.64 88888.00 2023-07-27 09:53:07.000 208 22467.67 156.73 41453.72 88888.00 2023-07-27 09:53:08.000 208 22467.60 156.65 41453.68 88888.00 2023-07-27 09:53:09.000 208 22467.54 156.52 41453.54 88888.00 2023-07-27 09:53:10.000 208 22467.52 156.35 41453.44 47531.66 2023-07-27 09:53:11.000 208 22467.52 156.24 41453.41 88888.00 2023-07-27 09:53:12.000 208 22467.52 156.24 41453.45 88888.00 2023-07-27 09:53:13.000 208 22467.51 156.29 41453.50 88888.00 2023-07-27 09:53:14.000 208 22467.50 156.30 41453.54 88888.00 2023-07-27 09:53:15.000 208 22467.49 156.27 41453.57 47531.51 2023-07-27 09:53:16.000 208 22467.47 156.26 41453.57 88888.00 2023-07-27 09:53:17.000 208 22467.42 156.25 41453.61 88888.00 2023-07-27 09:53:18.000 208 22467.40 156.27 41453.63 88888.00 2023-07-27 09:53:19.000 208 22467.37 156.33 41453.57 88888.00 2023-07-27 09:53:20.000 208 22467.32 156.38 41453.53 47531.42 2023-07-27 09:53:21.000 208 22467.29 156.44 41453.60 88888.00 2023-07-27 09:53:22.000 208 22467.36 156.53 41453.69 88888.00 2023-07-27 09:53:23.000 208 22467.47 156.63 41453.69 88888.00 2023-07-27 09:53:24.000 208 22467.52 156.64 41453.62 88888.00 2023-07-27 09:53:25.000 208 22467.56 156.58 41453.56 47531.57 2023-07-27 09:53:26.000 208 22467.61 156.53 41453.52 88888.00 2023-07-27 09:53:27.000 208 22467.67 156.49 41453.52 88888.00 2023-07-27 09:53:28.000 208 22467.66 156.40 41453.51 88888.00 2023-07-27 09:53:29.000 208 22467.60 156.32 41453.43 88888.00 2023-07-27 09:53:30.000 208 22467.57 156.31 41453.40 47531.57 2023-07-27 09:53:31.000 208 22467.57 156.38 41453.49 88888.00 2023-07-27 09:53:32.000 208 22467.56 156.44 41453.62 88888.00 2023-07-27 09:53:33.000 208 22467.56 156.43 41453.71 88888.00 2023-07-27 09:53:34.000 208 22467.54 156.43 41453.72 88888.00 2023-07-27 09:53:35.000 208 22467.46 156.47 41453.64 47531.43 2023-07-27 09:53:36.000 208 22467.34 156.49 41453.54 88888.00 2023-07-27 09:53:37.000 208 22467.23 156.46 41453.47 88888.00 2023-07-27 09:53:38.000 208 22467.15 156.47 41453.46 88888.00 2023-07-27 09:53:39.000 208 22467.16 156.55 41453.57 88888.00 2023-07-27 09:53:40.000 208 22467.20 156.59 41453.66 47531.40 2023-07-27 09:53:41.000 208 22467.24 156.55 41453.57 88888.00 2023-07-27 09:53:42.000 208 22467.30 156.51 41453.48 88888.00 2023-07-27 09:53:43.000 208 22467.39 156.52 41453.47 88888.00 2023-07-27 09:53:44.000 208 22467.49 156.52 41453.46 88888.00 2023-07-27 09:53:45.000 208 22467.61 156.54 41453.44 47531.57 2023-07-27 09:53:46.000 208 22467.75 156.56 41453.44 88888.00 2023-07-27 09:53:47.000 208 22467.89 156.61 41453.41 88888.00 2023-07-27 09:53:48.000 208 22467.98 156.74 41453.39 88888.00 2023-07-27 09:53:49.000 208 22468.00 156.86 41453.42 88888.00 2023-07-27 09:53:50.000 208 22468.02 156.88 41453.49 47531.68 2023-07-27 09:53:51.000 208 22468.05 156.90 41453.54 88888.00 2023-07-27 09:53:52.000 208 22468.03 156.91 41453.47 88888.00 2023-07-27 09:53:53.000 208 22467.95 156.80 41453.36 88888.00 2023-07-27 09:53:54.000 208 22467.92 156.62 41453.38 88888.00 2023-07-27 09:53:55.000 208 22467.95 156.50 41453.47 47531.71 2023-07-27 09:53:56.000 208 22468.00 156.48 41453.59 88888.00 2023-07-27 09:53:57.000 208 22468.06 156.45 41453.71 88888.00 2023-07-27 09:53:58.000 208 22468.10 156.37 41453.74 88888.00 2023-07-27 09:53:59.000 208 22468.05 156.28 41453.64 88888.00 2023-07-27 09:54:00.000 208 22467.95 156.25 41453.49 47531.67 2023-07-27 09:54:01.000 208 22467.93 156.30 41453.45 88888.00 2023-07-27 09:54:02.000 208 22467.97 156.37 41453.48 88888.00 2023-07-27 09:54:03.000 208 22467.97 156.35 41453.49 88888.00 2023-07-27 09:54:04.000 208 22467.97 156.35 41453.53 88888.00 2023-07-27 09:54:05.000 208 22467.97 156.46 41453.62 47531.70 2023-07-27 09:54:06.000 208 22467.94 156.51 41453.64 88888.00 2023-07-27 09:54:07.000 208 22467.89 156.40 41453.50 88888.00 2023-07-27 09:54:08.000 208 22467.87 156.28 41453.34 88888.00 2023-07-27 09:54:09.000 208 22467.86 156.26 41453.38 88888.00 2023-07-27 09:54:10.000 208 22467.81 156.29 41453.46 47531.57 2023-07-27 09:54:11.000 208 22467.69 156.33 41453.49 88888.00 2023-07-27 09:54:12.000 208 22467.54 156.38 41453.55 88888.00 2023-07-27 09:54:13.000 208 22467.39 156.43 41453.67 88888.00 2023-07-27 09:54:14.000 208 22467.23 156.42 41453.73 88888.00 2023-07-27 09:54:15.000 208 22467.09 156.44 41453.66 47531.35 2023-07-27 09:54:16.000 208 22467.03 156.52 41453.52 88888.00 2023-07-27 09:54:17.000 208 22466.98 156.53 41453.40 88888.00 2023-07-27 09:54:18.000 208 22466.94 156.50 41453.36 88888.00 2023-07-27 09:54:19.000 208 22466.96 156.46 41453.40 88888.00 2023-07-27 09:54:20.000 208 22467.03 156.38 41453.46 47531.31 2023-07-27 09:54:21.000 208 22467.08 156.36 41453.54 88888.00 2023-07-27 09:54:22.000 208 22467.11 156.39 41453.64 88888.00 2023-07-27 09:54:23.000 208 22467.15 156.33 41453.66 88888.00 2023-07-27 09:54:24.000 208 22467.22 156.20 41453.62 88888.00 2023-07-27 09:54:25.000 208 22467.28 156.05 41453.55 47531.45 2023-07-27 09:54:26.000 208 22467.28 155.89 41453.46 88888.00 2023-07-27 09:54:27.000 208 22467.24 155.82 41453.37 88888.00 2023-07-27 09:54:28.000 208 22467.20 155.90 41453.28 88888.00 2023-07-27 09:54:29.000 208 22467.23 156.04 41453.29 88888.00 2023-07-27 09:54:30.000 208 22467.33 156.16 41453.39 47531.38 2023-07-27 09:54:31.000 208 22467.43 156.28 41453.45 88888.00 2023-07-27 09:54:32.000 208 22467.44 156.37 41453.36 88888.00 2023-07-27 09:54:33.000 208 22467.38 156.38 41453.20 88888.00 2023-07-27 09:54:34.000 208 22467.33 156.38 41453.15 88888.00 2023-07-27 09:54:35.000 208 22467.33 156.33 41453.15 47531.42 2023-07-27 09:54:36.000 208 22467.33 156.25 41453.16 88888.00 2023-07-27 09:54:37.000 208 22467.38 156.26 41453.31 88888.00 2023-07-27 09:54:38.000 208 22467.45 156.33 41453.51 88888.00 2023-07-27 09:54:39.000 208 22467.45 156.29 41453.54 88888.00 2023-07-27 09:54:40.000 208 22467.39 156.16 41453.47 47531.39 2023-07-27 09:54:41.000 208 22467.27 156.09 41453.44 88888.00 2023-07-27 09:54:42.000 208 22467.10 156.04 41453.47 88888.00 2023-07-27 09:54:43.000 208 22466.95 155.93 41453.53 88888.00 2023-07-27 09:54:44.000 208 22466.81 155.80 41453.52 88888.00 2023-07-27 09:54:45.000 208 22466.65 155.76 41453.51 47531.07 2023-07-27 09:54:46.000 208 22466.56 155.84 41453.61 88888.00 2023-07-27 09:54:47.000 208 22466.52 155.95 41453.76 88888.00 2023-07-27 09:54:48.000 208 22466.45 156.01 41453.75 88888.00 2023-07-27 09:54:49.000 208 22466.44 156.03 41453.62 88888.00 2023-07-27 09:54:50.000 208 22466.56 156.08 41453.55 47531.05 2023-07-27 09:54:51.000 208 22466.74 156.16 41453.57 88888.00 2023-07-27 09:54:52.000 208 22466.91 156.25 41453.59 88888.00 2023-07-27 09:54:53.000 208 22467.05 156.27 41453.48 88888.00 2023-07-27 09:54:54.000 208 22467.24 156.31 41453.34 88888.00 2023-07-27 09:54:55.000 208 22467.50 156.48 41453.34 47531.42 2023-07-27 09:54:56.000 208 22467.71 156.61 41453.43 88888.00 2023-07-27 09:54:57.000 208 22467.79 156.63 41453.46 88888.00 2023-07-27 09:54:58.000 208 22467.81 156.62 41453.44 88888.00 2023-07-27 09:54:59.000 208 22467.79 156.58 41453.37 88888.00 2023-07-27 09:55:00.000 208 22467.76 156.47 41453.31 47531.42 2023-07-27 09:55:01.000 208 22467.70 156.41 41453.37 88888.00 2023-07-27 09:55:02.000 208 22467.57 156.42 41453.52 88888.00 2023-07-27 09:55:03.000 208 22467.36 156.42 41453.61 88888.00 2023-07-27 09:55:04.000 208 22467.18 156.38 41453.63 88888.00 2023-07-27 09:55:05.000 208 22467.06 156.28 41453.66 47531.21 2023-07-27 09:55:06.000 208 22466.94 156.12 41453.68 88888.00 2023-07-27 09:55:07.000 208 22466.84 155.93 41453.66 88888.00 2023-07-27 09:55:08.000 208 22466.78 155.82 41453.62 88888.00 2023-07-27 09:55:09.000 208 22466.76 155.79 41453.61 88888.00 2023-07-27 09:55:10.000 208 22466.76 155.74 41453.59 47531.12 2023-07-27 09:55:11.000 208 22466.76 155.67 41453.57 88888.00 2023-07-27 09:55:12.000 208 22466.74 155.63 41453.55 88888.00 2023-07-27 09:55:13.000 208 22466.72 155.60 41453.48 88888.00 2023-07-27 09:55:14.000 208 22466.72 155.58 41453.37 88888.00 2023-07-27 09:55:15.000 208 22466.74 155.56 41453.31 47531.10 2023-07-27 09:55:16.000 208 22466.73 155.59 41453.26 88888.00 2023-07-27 09:55:17.000 208 22466.70 155.67 41453.16 88888.00 2023-07-27 09:55:18.000 208 22466.68 155.75 41453.12 88888.00 2023-07-27 09:55:19.000 208 22466.69 155.84 41453.23 88888.00 2023-07-27 09:55:20.000 208 22466.75 155.89 41453.36 47531.08 2023-07-27 09:55:21.000 208 22466.87 155.88 41453.38 88888.00 2023-07-27 09:55:22.000 208 22466.98 155.90 41453.36 88888.00 2023-07-27 09:55:23.000 208 22467.08 155.98 41453.36 88888.00 2023-07-27 09:55:24.000 208 22467.19 155.99 41453.32 88888.00 2023-07-27 09:55:25.000 208 22467.26 155.93 41453.27 47531.20 2023-07-27 09:55:26.000 208 22467.30 155.84 41453.22 88888.00 2023-07-27 09:55:27.000 208 22467.35 155.81 41453.22 88888.00 2023-07-27 09:55:28.000 208 22467.41 155.88 41453.30 88888.00 2023-07-27 09:55:29.000 208 22467.40 155.96 41453.37 88888.00 2023-07-27 09:55:30.000 208 22467.35 155.99 41453.33 47531.15 2023-07-27 09:55:31.000 208 22467.31 156.05 41453.28 88888.00 2023-07-27 09:55:32.000 208 22467.21 156.11 41453.20 88888.00 2023-07-27 09:55:33.000 208 22467.08 156.13 41453.10 88888.00 2023-07-27 09:55:34.000 208 22466.99 156.14 41453.07 88888.00 2023-07-27 09:55:35.000 208 22466.92 156.14 41453.11 47531.00 2023-07-27 09:55:36.000 208 22466.88 156.16 41453.13 88888.00 2023-07-27 09:55:37.000 208 22466.87 156.20 41453.14 88888.00 2023-07-27 09:55:38.000 208 22466.84 156.21 41453.16 88888.00 2023-07-27 09:55:39.000 208 22466.81 156.20 41453.19 88888.00 2023-07-27 09:55:40.000 208 22466.78 156.22 41453.27 47531.05 2023-07-27 09:55:41.000 208 22466.81 156.23 41453.41 88888.00 2023-07-27 09:55:42.000 208 22466.89 156.16 41453.49 88888.00 2023-07-27 09:55:43.000 208 22466.97 156.04 41453.42 88888.00 2023-07-27 09:55:44.000 208 22467.00 155.98 41453.31 88888.00 2023-07-27 09:55:45.000 208 22467.04 156.01 41453.29 47531.04 2023-07-27 09:55:46.000 208 22467.10 156.05 41453.36 88888.00 2023-07-27 09:55:47.000 208 22467.10 156.08 41453.47 88888.00 2023-07-27 09:55:48.000 208 22467.03 156.10 41453.49 88888.00 2023-07-27 09:55:49.000 208 22466.95 156.05 41453.39 88888.00 2023-07-27 09:55:50.000 208 22466.94 156.02 41453.24 47530.97 2023-07-27 09:55:51.000 208 22466.97 156.09 41453.20 88888.00 2023-07-27 09:55:52.000 208 22466.92 156.12 41453.31 88888.00 2023-07-27 09:55:53.000 208 22466.83 156.04 41453.46 88888.00 2023-07-27 09:55:54.000 208 22466.75 155.94 41453.57 88888.00 2023-07-27 09:55:55.000 208 22466.68 155.89 41453.62 47530.96 2023-07-27 09:55:56.000 208 22466.61 155.86 41453.64 88888.00 2023-07-27 09:55:57.000 208 22466.56 155.86 41453.68 88888.00 2023-07-27 09:55:58.000 208 22466.55 155.88 41453.68 88888.00 2023-07-27 09:55:59.000 208 22466.56 155.86 41453.62 88888.00 2023-07-27 09:56:00.000 208 22466.59 155.84 41453.55 47530.92 2023-07-27 09:56:01.000 208 22466.68 155.82 41453.52 88888.00 2023-07-27 09:56:02.000 208 22466.78 155.77 41453.53 88888.00 2023-07-27 09:56:03.000 208 22466.87 155.74 41453.56 88888.00 2023-07-27 09:56:04.000 208 22466.93 155.79 41453.59 88888.00 2023-07-27 09:56:05.000 208 22466.95 155.86 41453.56 47530.95 2023-07-27 09:56:06.000 208 22466.92 155.89 41453.49 88888.00 2023-07-27 09:56:07.000 208 22466.88 155.92 41453.44 88888.00 2023-07-27 09:56:08.000 208 22466.87 155.96 41453.48 88888.00 2023-07-27 09:56:09.000 208 22466.91 156.03 41453.54 88888.00 2023-07-27 09:56:10.000 208 22466.97 156.07 41453.48 47530.88 2023-07-27 09:56:11.000 208 22466.99 156.08 41453.36 88888.00 2023-07-27 09:56:12.000 208 22466.96 156.10 41453.38 88888.00 2023-07-27 09:56:13.000 208 22466.92 156.04 41453.46 88888.00 2023-07-27 09:56:14.000 208 22466.94 156.00 41453.47 88888.00 2023-07-27 09:56:15.000 208 22467.03 156.08 41453.45 47530.99 2023-07-27 09:56:16.000 208 22467.17 156.14 41453.46 88888.00 2023-07-27 09:56:17.000 208 22467.31 156.12 41453.51 88888.00 2023-07-27 09:56:18.000 208 22467.47 156.09 41453.56 88888.00 2023-07-27 09:56:19.000 208 22467.60 156.10 41453.54 88888.00 2023-07-27 09:56:20.000 208 22467.66 156.11 41453.50 47531.26 2023-07-27 09:56:21.000 208 22467.69 156.09 41453.52 88888.00 2023-07-27 09:56:22.000 208 22467.75 156.06 41453.57 88888.00 2023-07-27 09:56:23.000 208 22467.82 156.09 41453.54 88888.00 2023-07-27 09:56:24.000 208 22467.85 156.16 41453.43 88888.00 2023-07-27 09:56:25.000 208 22467.79 156.22 41453.33 47531.25 2023-07-27 09:56:26.000 208 22467.69 156.24 41453.34 88888.00 2023-07-27 09:56:27.000 208 22467.59 156.19 41453.40 88888.00 2023-07-27 09:56:28.000 208 22467.51 156.14 41453.41 88888.00 2023-07-27 09:56:29.000 208 22467.44 156.21 41453.41 88888.00 2023-07-27 09:56:30.000 208 22467.31 156.31 41453.44 47531.09 2023-07-27 09:56:31.000 208 22467.11 156.26 41453.48 88888.00 2023-07-27 09:56:32.000 208 22466.95 156.11 41453.50 88888.00 2023-07-27 09:56:33.000 208 22466.91 155.96 41453.55 88888.00 2023-07-27 09:56:34.000 208 22466.93 155.88 41453.64 88888.00 2023-07-27 09:56:35.000 208 22466.94 155.82 41453.70 47530.95 2023-07-27 09:56:36.000 208 22466.92 155.79 41453.66 88888.00 2023-07-27 09:56:37.000 208 22466.86 155.78 41453.51 88888.00 2023-07-27 09:56:38.000 208 22466.82 155.74 41453.30 88888.00 2023-07-27 09:56:39.000 208 22466.91 155.69 41453.25 88888.00 2023-07-27 09:56:40.000 208 22467.10 155.71 41453.36 47531.07 2023-07-27 09:56:41.000 208 22467.22 155.75 41453.39 88888.00 2023-07-27 09:56:42.000 208 22467.24 155.81 41453.39 88888.00 2023-07-27 09:56:43.000 208 22467.24 155.83 41453.46 88888.00 2023-07-27 09:56:44.000 208 22467.23 155.73 41453.51 88888.00 2023-07-27 09:56:45.000 208 22467.26 155.62 41453.50 47531.16 2023-07-27 09:56:46.000 208 22467.34 155.64 41453.49 88888.00 2023-07-27 09:56:47.000 208 22467.39 155.72 41453.54 88888.00 2023-07-27 09:56:48.000 208 22467.38 155.71 41453.59 88888.00 2023-07-27 09:56:49.000 208 22467.30 155.60 41453.54 88888.00 2023-07-27 09:56:50.000 208 22467.17 155.51 41453.46 47531.09 2023-07-27 09:56:51.000 208 22467.12 155.50 41453.43 88888.00 2023-07-27 09:56:52.000 208 22467.16 155.50 41453.44 88888.00 2023-07-27 09:56:53.000 208 22467.18 155.53 41453.50 88888.00 2023-07-27 09:56:54.000 208 22467.14 155.56 41453.56 88888.00 2023-07-27 09:56:55.000 208 22467.05 155.52 41453.52 47531.04 2023-07-27 09:56:56.000 208 22466.98 155.45 41453.50 88888.00 2023-07-27 09:56:57.000 208 22466.90 155.42 41453.59 88888.00 2023-07-27 09:56:58.000 208 22466.75 155.39 41453.61 88888.00 2023-07-27 09:56:59.000 208 22466.56 155.36 41453.49 88888.00 2023-07-27 09:57:00.000 208 22466.41 155.35 41453.43 47530.71 2023-07-27 09:57:01.000 208 22466.28 155.38 41453.49 88888.00 2023-07-27 09:57:02.000 208 22466.17 155.48 41453.56 88888.00 2023-07-27 09:57:03.000 208 22466.08 155.62 41453.63 88888.00 2023-07-27 09:57:04.000 208 22466.02 155.72 41453.69 88888.00 2023-07-27 09:57:05.000 208 22465.95 155.72 41453.61 47530.52 2023-07-27 09:57:06.000 208 22465.92 155.71 41453.48 88888.00 2023-07-27 09:57:07.000 208 22465.98 155.73 41453.48 88888.00 2023-07-27 09:57:08.000 208 22466.04 155.71 41453.50 88888.00 2023-07-27 09:57:09.000 208 22466.02 155.60 41453.39 88888.00 2023-07-27 09:57:10.000 208 22466.03 155.54 41453.28 47530.55 2023-07-27 09:57:11.000 208 22466.12 155.56 41453.23 88888.00 2023-07-27 09:57:12.000 208 22466.14 155.53 41453.18 88888.00 2023-07-27 09:57:13.000 208 22466.11 155.48 41453.13 88888.00 2023-07-27 09:57:14.000 208 22466.09 155.47 41453.13 88888.00 2023-07-27 09:57:15.000 208 22466.09 155.51 41453.16 47530.47 2023-07-27 09:57:16.000 208 22466.06 155.59 41453.17 88888.00 2023-07-27 09:57:17.000 208 22466.05 155.67 41453.18 88888.00 2023-07-27 09:57:18.000 208 22466.08 155.78 41453.23 88888.00 2023-07-27 09:57:19.000 208 22466.15 155.93 41453.31 88888.00 2023-07-27 09:57:20.000 208 22466.21 155.99 41453.36 47530.51 2023-07-27 09:57:21.000 208 22466.28 155.93 41453.40 88888.00 2023-07-27 09:57:22.000 208 22466.37 155.87 41453.37 88888.00 2023-07-27 09:57:23.000 208 22466.47 155.79 41453.24 88888.00 2023-07-27 09:57:24.000 208 22466.56 155.68 41453.13 88888.00 2023-07-27 09:57:25.000 208 22466.69 155.64 41453.12 47530.71 2023-07-27 09:57:26.000 208 22466.90 155.71 41453.20 88888.00 2023-07-27 09:57:27.000 208 22467.10 155.82 41453.31 88888.00 2023-07-27 09:57:28.000 208 22467.16 155.88 41453.32 88888.00 2023-07-27 09:57:29.000 208 22467.17 155.91 41453.27 88888.00 2023-07-27 09:57:30.000 208 22467.21 155.93 41453.22 47530.77 2023-07-27 09:57:31.000 208 22467.19 155.92 41453.18 88888.00 2023-07-27 09:57:32.000 208 22467.10 155.91 41453.16 88888.00 2023-07-27 09:57:33.000 208 22466.96 155.89 41453.18 88888.00 2023-07-27 09:57:34.000 208 22466.80 155.85 41453.17 88888.00 2023-07-27 09:57:35.000 208 22466.64 155.80 41453.18 47530.65 2023-07-27 09:57:36.000 208 22466.48 155.75 41453.19 88888.00 2023-07-27 09:57:37.000 208 22466.36 155.68 41453.21 88888.00 2023-07-27 09:57:38.000 208 22466.32 155.62 41453.28 88888.00 2023-07-27 09:57:39.000 208 22466.28 155.51 41453.28 88888.00 2023-07-27 09:57:40.000 208 22466.21 155.39 41453.23 47530.56 2023-07-27 09:57:41.000 208 22466.18 155.37 41453.26 88888.00 2023-07-27 09:57:42.000 208 22466.24 155.42 41453.27 88888.00 2023-07-27 09:57:43.000 208 22466.41 155.52 41453.18 88888.00 2023-07-27 09:57:44.000 208 22466.57 155.66 41453.09 88888.00 2023-07-27 09:57:45.000 208 22466.66 155.77 41453.06 47530.61 2023-07-27 09:57:46.000 208 22466.78 155.86 41453.09 88888.00 2023-07-27 09:57:47.000 208 22466.90 155.94 41453.12 88888.00 2023-07-27 09:57:48.000 208 22466.98 155.94 41453.07 88888.00 2023-07-27 09:57:49.000 208 22467.01 155.95 41452.98 88888.00 2023-07-27 09:57:50.000 208 22467.02 156.03 41452.92 47530.71 2023-07-27 09:57:51.000 208 22466.99 156.10 41452.91 88888.00 2023-07-27 09:57:52.000 208 22467.00 156.16 41453.00 88888.00 2023-07-27 09:57:53.000 208 22467.06 156.13 41453.11 88888.00 2023-07-27 09:57:54.000 208 22467.07 156.02 41453.19 88888.00 2023-07-27 09:57:55.000 208 22467.03 155.91 41453.21 47530.81 2023-07-27 09:57:56.000 208 22466.98 155.82 41453.19 88888.00 2023-07-27 09:57:57.000 208 22466.93 155.72 41453.15 88888.00 2023-07-27 09:57:58.000 208 22466.88 155.61 41453.18 88888.00 2023-07-27 09:57:59.000 208 22466.87 155.51 41453.27 88888.00 2023-07-27 09:58:00.000 208 22466.88 155.44 41453.28 47530.75 2023-07-27 09:58:01.000 208 22466.76 155.32 41453.17 88888.00 2023-07-27 09:58:02.000 208 22466.53 155.22 41453.11 88888.00 2023-07-27 09:58:03.000 208 22466.40 155.21 41453.15 88888.00 2023-07-27 09:58:04.000 208 22466.32 155.20 41453.18 88888.00 2023-07-27 09:58:05.000 208 22466.19 155.18 41453.16 47530.47 2023-07-27 09:58:06.000 208 22466.09 155.19 41453.06 88888.00 2023-07-27 09:58:07.000 208 22466.06 155.26 41452.95 88888.00 2023-07-27 09:58:08.000 208 22466.00 155.35 41452.99 88888.00 2023-07-27 09:58:09.000 208 22465.88 155.41 41453.09 88888.00 2023-07-27 09:58:10.000 208 22465.82 155.46 41453.16 47530.32 2023-07-27 09:58:11.000 208 22465.82 155.50 41453.21 88888.00 2023-07-27 09:58:12.000 208 22465.85 155.55 41453.17 88888.00 2023-07-27 09:58:13.000 208 22465.91 155.58 41453.11 88888.00 2023-07-27 09:58:14.000 208 22465.99 155.58 41453.07 88888.00 2023-07-27 09:58:15.000 208 22466.08 155.55 41453.03 47530.41 2023-07-27 09:58:16.000 208 22466.22 155.56 41453.02 88888.00 2023-07-27 09:58:17.000 208 22466.36 155.62 41453.08 88888.00 2023-07-27 09:58:18.000 208 22466.44 155.63 41453.12 88888.00 2023-07-27 09:58:19.000 208 22466.51 155.56 41453.13 88888.00 2023-07-27 09:58:20.000 208 22466.55 155.41 41453.11 47530.54 2023-07-27 09:58:21.000 208 22466.50 155.22 41453.03 88888.00 2023-07-27 09:58:22.000 208 22466.43 155.08 41452.96 88888.00 2023-07-27 09:58:23.000 208 22466.38 154.98 41452.96 88888.00 2023-07-27 09:58:24.000 208 22466.32 154.87 41453.05 88888.00 2023-07-27 09:58:25.000 208 22466.18 154.85 41453.20 47530.40 2023-07-27 09:58:26.000 208 22465.98 154.91 41453.26 88888.00 2023-07-27 09:58:27.000 208 22465.85 154.94 41453.17 88888.00 2023-07-27 09:58:28.000 208 22465.86 154.93 41453.09 88888.00 2023-07-27 09:58:29.000 208 22465.90 154.97 41453.08 88888.00 2023-07-27 09:58:30.000 208 22465.85 155.04 41453.15 47530.23 2023-07-27 09:58:31.000 208 22465.80 155.07 41453.18 88888.00 2023-07-27 09:58:32.000 208 22465.82 155.12 41453.13 88888.00 2023-07-27 09:58:33.000 208 22465.88 155.23 41453.09 88888.00 2023-07-27 09:58:34.000 208 22466.01 155.36 41453.10 88888.00 2023-07-27 09:58:35.000 208 22466.19 155.45 41453.12 47530.29 2023-07-27 09:58:36.000 208 22466.32 155.49 41453.16 88888.00 2023-07-27 09:58:37.000 208 22466.38 155.47 41453.13 88888.00 2023-07-27 09:58:38.000 208 22466.42 155.42 41453.03 88888.00 2023-07-27 09:58:39.000 208 22466.49 155.40 41452.96 88888.00 2023-07-27 09:58:40.000 208 22466.52 155.42 41452.96 47530.44 2023-07-27 09:58:41.000 208 22466.52 155.52 41452.99 88888.00 2023-07-27 09:58:42.000 208 22466.52 155.62 41453.03 88888.00 2023-07-27 09:58:43.000 208 22466.49 155.58 41453.07 88888.00 2023-07-27 09:58:44.000 208 22466.42 155.52 41453.11 88888.00 2023-07-27 09:58:45.000 208 22466.30 155.48 41453.10 47530.33 2023-07-27 09:58:46.000 208 22466.16 155.41 41453.02 88888.00 2023-07-27 09:58:47.000 208 22466.07 155.37 41452.96 88888.00 2023-07-27 09:58:48.000 208 22466.03 155.35 41453.00 88888.00 2023-07-27 09:58:49.000 208 22465.99 155.32 41453.13 88888.00 2023-07-27 09:58:50.000 208 22465.96 155.29 41453.26 47530.24 2023-07-27 09:58:51.000 208 22465.97 155.25 41453.26 88888.00 2023-07-27 09:58:52.000 208 22465.94 155.26 41453.17 88888.00 2023-07-27 09:58:53.000 208 22465.90 155.30 41453.14 88888.00 2023-07-27 09:58:54.000 208 22465.82 155.29 41453.13 88888.00 2023-07-27 09:58:55.000 208 22465.74 155.32 41453.10 47530.09 2023-07-27 09:58:56.000 208 22465.66 155.40 41453.10 88888.00 2023-07-27 09:58:57.000 208 22465.61 155.48 41453.05 88888.00 2023-07-27 09:58:58.000 208 22465.60 155.55 41452.97 88888.00 2023-07-27 09:58:59.000 208 22465.60 155.59 41452.93 88888.00 2023-07-27 09:59:00.000 208 22465.58 155.59 41453.01 47530.04 2023-07-27 09:59:01.000 208 22465.64 155.62 41453.12 88888.00 2023-07-27 09:59:02.000 208 22465.74 155.64 41453.11 88888.00 2023-07-27 09:59:03.000 208 22465.82 155.58 41453.02 88888.00 2023-07-27 09:59:04.000 208 22465.87 155.50 41452.98 88888.00 2023-07-27 09:59:05.000 208 22465.97 155.44 41452.98 47530.25 2023-07-27 09:59:06.000 208 22466.12 155.44 41453.02 88888.00 2023-07-27 09:59:07.000 208 22466.24 155.48 41453.10 88888.00 2023-07-27 09:59:08.000 208 22466.24 155.50 41453.10 88888.00 2023-07-27 09:59:09.000 208 22466.18 155.50 41453.02 88888.00 2023-07-27 09:59:10.000 208 22466.17 155.41 41452.91 47530.24 2023-07-27 09:59:11.000 208 22466.15 155.31 41452.82 88888.00 2023-07-27 09:59:12.000 208 22466.08 155.29 41452.72 88888.00 2023-07-27 09:59:13.000 208 22466.02 155.33 41452.71 88888.00 2023-07-27 09:59:14.000 208 22466.02 155.43 41452.80 88888.00 2023-07-27 09:59:15.000 208 22466.03 155.54 41452.87 47530.12 2023-07-27 09:59:16.000 208 22466.02 155.57 41452.93 88888.00 2023-07-27 09:59:17.000 208 22466.01 155.52 41453.02 88888.00 2023-07-27 09:59:18.000 208 22465.98 155.44 41453.06 88888.00 2023-07-27 09:59:19.000 208 22465.94 155.28 41452.96 88888.00 2023-07-27 09:59:20.000 208 22465.86 155.11 41452.88 47530.21 2023-07-27 09:59:21.000 208 22465.82 155.02 41452.94 88888.00 2023-07-27 09:59:22.000 208 22465.86 155.02 41453.00 88888.00 2023-07-27 09:59:23.000 208 22465.96 155.02 41452.94 88888.00 2023-07-27 09:59:24.000 208 22466.06 155.02 41452.86 88888.00 2023-07-27 09:59:25.000 208 22466.16 155.07 41452.88 47530.26 2023-07-27 09:59:26.000 208 22466.26 155.14 41452.93 88888.00 2023-07-27 09:59:27.000 208 22466.26 155.18 41452.89 88888.00 2023-07-27 09:59:28.000 208 22466.17 155.17 41452.79 88888.00 2023-07-27 09:59:29.000 208 22466.11 155.15 41452.72 88888.00 2023-07-27 09:59:30.000 208 22466.15 155.10 41452.69 47530.26 2023-07-27 09:59:31.000 208 22466.22 155.11 41452.71 88888.00 2023-07-27 09:59:32.000 208 22466.26 155.20 41452.81 88888.00 2023-07-27 09:59:33.000 208 22466.22 155.26 41452.89 88888.00 2023-07-27 09:59:34.000 208 22466.11 155.22 41452.86 88888.00 2023-07-27 09:59:35.000 208 22466.00 155.12 41452.80 47530.13 2023-07-27 09:59:36.000 208 22465.88 155.04 41452.78 88888.00 2023-07-27 09:59:37.000 208 22465.76 155.05 41452.78 88888.00 2023-07-27 09:59:38.000 208 22465.72 155.08 41452.77 88888.00 2023-07-27 09:59:39.000 208 22465.76 155.10 41452.78 88888.00 2023-07-27 09:59:40.000 208 22465.77 155.14 41452.83 47530.05 2023-07-27 09:59:41.000 208 22465.74 155.17 41452.89 88888.00 2023-07-27 09:59:42.000 208 22465.74 155.17 41452.93 88888.00 2023-07-27 09:59:43.000 208 22465.78 155.17 41452.87 88888.00 2023-07-27 09:59:44.000 208 22465.84 155.14 41452.79 88888.00 2023-07-27 09:59:45.000 208 22465.94 155.13 41452.75 47530.12 2023-07-27 09:59:46.000 208 22466.04 155.14 41452.74 88888.00 2023-07-27 09:59:47.000 208 22466.10 155.12 41452.77 88888.00 2023-07-27 09:59:48.000 208 22466.11 155.14 41452.89 88888.00 2023-07-27 09:59:49.000 208 22466.11 155.19 41453.01 88888.00 2023-07-27 09:59:50.000 208 22466.10 155.22 41453.02 47530.15 2023-07-27 09:59:51.000 208 22466.06 155.19 41453.00 88888.00 2023-07-27 09:59:52.000 208 22465.98 155.07 41452.97 88888.00 2023-07-27 09:59:53.000 208 22465.87 154.86 41452.94 88888.00 2023-07-27 09:59:54.000 208 22465.74 154.72 41452.93 88888.00 2023-07-27 09:59:55.000 208 22465.57 154.69 41452.96 47529.94 2023-07-27 09:59:56.000 208 22465.41 154.68 41453.00 88888.00 2023-07-27 09:59:57.000 208 22465.26 154.63 41453.09 88888.00 2023-07-27 09:59:58.000 208 22465.14 154.56 41453.19 88888.00 2023-07-27 09:59:59.000 208 22465.07 154.51 41453.20 88888.00 2023-07-27 10:00:00.000 208 22465.04 154.46 41453.09 47529.74 2023-07-27 10:00:01.000 208 22465.02 154.44 41452.94 88888.00 2023-07-27 10:00:02.000 208 22465.01 154.49 41452.82 88888.00 2023-07-27 10:00:03.000 208 22465.03 154.60 41452.79 88888.00 2023-07-27 10:00:04.000 208 22465.09 154.73 41452.84 88888.00 2023-07-27 10:00:05.000 208 22465.21 154.82 41452.92 47529.80 2023-07-27 10:00:06.000 208 22465.32 154.82 41452.95 88888.00 2023-07-27 10:00:07.000 208 22465.38 154.78 41452.98 88888.00 2023-07-27 10:00:08.000 208 22465.45 154.78 41453.03 88888.00 2023-07-27 10:00:09.000 208 22465.50 154.81 41453.07 88888.00 2023-07-27 10:00:10.000 208 22465.48 154.77 41453.03 47529.88 2023-07-27 10:00:11.000 208 22465.43 154.70 41452.98 88888.00 2023-07-27 10:00:12.000 208 22465.36 154.70 41453.01 88888.00 2023-07-27 10:00:13.000 208 22465.31 154.71 41453.09 88888.00 2023-07-27 10:00:14.000 208 22465.24 154.69 41453.13 88888.00 2023-07-27 10:00:15.000 208 22465.20 154.68 41453.14 47529.74 2023-07-27 10:00:16.000 208 22465.20 154.69 41453.13 88888.00 2023-07-27 10:00:17.000 208 22465.20 154.69 41453.06 88888.00 2023-07-27 10:00:18.000 208 22465.22 154.68 41452.94 88888.00 2023-07-27 10:00:19.000 208 22465.32 154.70 41452.91 88888.00 2023-07-27 10:00:20.000 208 22465.45 154.74 41452.92 47529.75 2023-07-27 10:00:21.000 208 22465.56 154.75 41452.89 88888.00 2023-07-27 10:00:22.000 208 22465.69 154.77 41452.87 88888.00 2023-07-27 10:00:23.000 208 22465.80 154.76 41452.85 88888.00 2023-07-27 10:00:24.000 208 22465.88 154.74 41452.81 88888.00 2023-07-27 10:00:25.000 208 22465.93 154.72 41452.76 47530.00 2023-07-27 10:00:26.000 208 22465.99 154.69 41452.71 88888.00 2023-07-27 10:00:27.000 208 22466.06 154.65 41452.71 88888.00 2023-07-27 10:00:28.000 208 22466.15 154.69 41452.75 88888.00 2023-07-27 10:00:29.000 208 22466.22 154.75 41452.82 88888.00 2023-07-27 10:00:30.000 208 22466.26 154.79 41452.92 47530.11 2023-07-27 10:00:31.000 208 22466.24 154.77 41452.94 88888.00 2023-07-27 10:00:32.000 208 22466.15 154.71 41452.85 88888.00 2023-07-27 10:00:33.000 208 22466.03 154.67 41452.75 88888.00 2023-07-27 10:00:34.000 208 22465.94 154.66 41452.75 88888.00 2023-07-27 10:00:35.000 208 22465.85 154.65 41452.76 47529.98 2023-07-27 10:00:36.000 208 22465.80 154.64 41452.74 88888.00 2023-07-27 10:00:37.000 208 22465.80 154.67 41452.78 88888.00 2023-07-27 10:00:38.000 208 22465.81 154.74 41452.87 88888.00 2023-07-27 10:00:39.000 208 22465.78 154.79 41452.88 88888.00 2023-07-27 10:00:40.000 208 22465.79 154.82 41452.83 47529.94 2023-07-27 10:00:41.000 208 22465.86 154.84 41452.80 88888.00 2023-07-27 10:00:42.000 208 22465.88 154.79 41452.78 88888.00 2023-07-27 10:00:43.000 208 22465.86 154.72 41452.74 88888.00 2023-07-27 10:00:44.000 208 22465.89 154.72 41452.72 88888.00 2023-07-27 10:00:45.000 208 22465.91 154.74 41452.71 47530.01 2023-07-27 10:00:46.000 208 22465.87 154.73 41452.73 88888.00 2023-07-27 10:00:47.000 208 22465.86 154.73 41452.82 88888.00 2023-07-27 10:00:48.000 208 22465.93 154.69 41452.85 88888.00 2023-07-27 10:00:49.000 208 22465.94 154.52 41452.83 88888.00 2023-07-27 10:00:50.000 208 22465.89 154.29 41452.79 47530.07 2023-07-27 10:00:51.000 208 22465.84 154.14 41452.76 88888.00 2023-07-27 10:00:52.000 208 22465.84 154.10 41452.80 88888.00 2023-07-27 10:00:53.000 208 22465.85 154.10 41452.85 88888.00 2023-07-27 10:00:54.000 208 22465.84 154.06 41452.85 88888.00 2023-07-27 10:00:55.000 208 22465.83 154.00 41452.85 47529.97 2023-07-27 10:00:56.000 208 22465.77 154.00 41452.86 88888.00 2023-07-27 10:00:57.000 208 22465.71 154.06 41452.87 88888.00 2023-07-27 10:00:58.000 208 22465.64 154.13 41452.84 88888.00 2023-07-27 10:00:59.000 208 22465.48 154.15 41452.77 88888.00 2023-07-27 10:01:00.000 208 22465.26 154.19 41452.76 47529.67 2023-07-27 10:01:01.000 208 22465.09 154.27 41452.79 88888.00 2023-07-27 10:01:02.000 208 22464.99 154.36 41452.84 88888.00 2023-07-27 10:01:03.000 208 22464.95 154.42 41452.93 88888.00 2023-07-27 10:01:04.000 208 22464.95 154.45 41453.00 88888.00 2023-07-27 10:01:05.000 208 22464.98 154.44 41452.96 47529.58 2023-07-27 10:01:06.000 208 22465.04 154.40 41452.88 88888.00 2023-07-27 10:01:07.000 208 22465.08 154.33 41452.83 88888.00 2023-07-27 10:01:08.000 208 22465.07 154.24 41452.84 88888.00 2023-07-27 10:01:09.000 208 22465.09 154.18 41452.87 88888.00 2023-07-27 10:01:10.000 208 22465.16 154.16 41452.91 47529.70 2023-07-27 10:01:11.000 208 22465.27 154.16 41452.97 88888.00 2023-07-27 10:01:12.000 208 22465.39 154.18 41452.96 88888.00 2023-07-27 10:01:13.000 208 22465.47 154.18 41452.89 88888.00 2023-07-27 10:01:14.000 208 22465.49 154.14 41452.82 88888.00 2023-07-27 10:01:15.000 208 22465.48 154.10 41452.76 47529.77 2023-07-27 10:01:16.000 208 22465.47 154.10 41452.73 88888.00 2023-07-27 10:01:17.000 208 22465.47 154.10 41452.79 88888.00 2023-07-27 10:01:18.000 208 22465.47 154.13 41452.86 88888.00 2023-07-27 10:01:19.000 208 22465.49 154.16 41452.92 88888.00 2023-07-27 10:01:20.000 208 22465.51 154.15 41452.98 47529.78 2023-07-27 10:01:21.000 208 22465.48 154.07 41453.02 88888.00 2023-07-27 10:01:22.000 208 22465.50 154.01 41453.05 88888.00 2023-07-27 10:01:23.000 208 22465.52 153.98 41453.04 88888.00 2023-07-27 10:01:24.000 208 22465.44 153.92 41452.93 88888.00 2023-07-27 10:01:25.000 208 22465.36 153.90 41452.80 47529.77 2023-07-27 10:01:26.000 208 22465.39 153.95 41452.77 88888.00 2023-07-27 10:01:27.000 208 22465.50 154.01 41452.80 88888.00 2023-07-27 10:01:28.000 208 22465.63 154.08 41452.89 88888.00 2023-07-27 10:01:29.000 208 22465.73 154.14 41452.96 88888.00 2023-07-27 10:01:30.000 208 22465.82 154.17 41452.96 47529.84 2023-07-27 10:01:31.000 208 22465.91 154.24 41452.93 88888.00 2023-07-27 10:01:32.000 208 22465.98 154.30 41452.83 88888.00 2023-07-27 10:01:33.000 208 22466.02 154.24 41452.70 88888.00 2023-07-27 10:01:34.000 208 22466.09 154.18 41452.63 88888.00 2023-07-27 10:01:35.000 208 22466.21 154.23 41452.61 47530.05 2023-07-27 10:01:36.000 208 22466.28 154.31 41452.62 88888.00 2023-07-27 10:01:37.000 208 22466.25 154.29 41452.65 88888.00 2023-07-27 10:01:38.000 208 22466.23 154.21 41452.68 88888.00 2023-07-27 10:01:39.000 208 22466.31 154.13 41452.73 88888.00 2023-07-27 10:01:40.000 208 22466.38 154.08 41452.76 47530.10 2023-07-27 10:01:41.000 208 22466.35 154.05 41452.69 88888.00 2023-07-27 10:01:42.000 208 22466.28 154.03 41452.62 88888.00 2023-07-27 10:01:43.000 208 22466.19 153.99 41452.61 88888.00 2023-07-27 10:01:44.000 208 22466.11 153.96 41452.66 88888.00 2023-07-27 10:01:45.000 208 22466.03 153.97 41452.73 47530.00 2023-07-27 10:01:46.000 208 22465.98 153.96 41452.77 88888.00 2023-07-27 10:01:47.000 208 22465.93 153.98 41452.83 88888.00 2023-07-27 10:01:48.000 208 22465.88 154.03 41452.88 88888.00 2023-07-27 10:01:49.000 208 22465.77 153.99 41452.85 88888.00 2023-07-27 10:01:50.000 208 22465.75 153.93 41452.85 47529.95 2023-07-27 10:01:51.000 208 22465.86 153.91 41452.89 88888.00 2023-07-27 10:01:52.000 208 22466.01 153.95 41452.91 88888.00 2023-07-27 10:01:53.000 208 22466.14 154.00 41452.94 88888.00 2023-07-27 10:01:54.000 208 22466.21 153.98 41452.96 88888.00 2023-07-27 10:01:55.000 208 22466.26 153.92 41452.94 47530.12 2023-07-27 10:01:56.000 208 22466.34 153.90 41452.97 88888.00 2023-07-27 10:01:57.000 208 22466.40 153.89 41453.04 88888.00 2023-07-27 10:01:58.000 208 22466.39 153.84 41453.07 88888.00 2023-07-27 10:01:59.000 208 22466.35 153.78 41453.06 88888.00 2023-07-27 10:02:00.000 208 22466.34 153.74 41453.07 47530.18 2023-07-27 10:02:01.000 208 22466.32 153.71 41453.13 88888.00 2023-07-27 10:02:02.000 208 22466.27 153.67 41453.13 88888.00 2023-07-27 10:02:03.000 208 22466.20 153.61 41453.06 88888.00 2023-07-27 10:02:04.000 208 22466.15 153.62 41453.00 88888.00 2023-07-27 10:02:05.000 208 22466.07 153.66 41452.98 47530.03 2023-07-27 10:02:06.000 208 22465.93 153.59 41452.98 88888.00 2023-07-27 10:02:07.000 208 22465.78 153.48 41453.02 88888.00 2023-07-27 10:02:08.000 208 22465.70 153.47 41453.05 88888.00 2023-07-27 10:02:09.000 208 22465.67 153.51 41453.00 88888.00 2023-07-27 10:02:10.000 208 22465.61 153.50 41452.97 47529.86 2023-07-27 10:02:11.000 208 22465.52 153.41 41452.96 88888.00 2023-07-27 10:02:12.000 208 22465.44 153.34 41452.95 88888.00 2023-07-27 10:02:13.000 208 22465.33 153.31 41452.93 88888.00 2023-07-27 10:02:14.000 208 22465.21 153.28 41452.89 88888.00 2023-07-27 10:02:15.000 208 22465.13 153.29 41452.89 47529.63 2023-07-27 10:02:16.000 208 22465.09 153.36 41452.92 88888.00 2023-07-27 10:02:17.000 208 22465.03 153.44 41452.92 88888.00 2023-07-27 10:02:18.000 208 22465.02 153.53 41452.97 88888.00 2023-07-27 10:02:19.000 208 22465.03 153.64 41453.04 88888.00 2023-07-27 10:02:20.000 208 22465.00 153.74 41453.01 47529.58 2023-07-27 10:02:21.000 208 22465.00 153.81 41452.90 88888.00 2023-07-27 10:02:22.000 208 22465.05 153.81 41452.79 88888.00 2023-07-27 10:02:23.000 208 22465.10 153.77 41452.73 88888.00 2023-07-27 10:02:24.000 208 22465.13 153.74 41452.69 88888.00 2023-07-27 10:02:25.000 208 22465.18 153.74 41452.71 47529.65 2023-07-27 10:02:26.000 208 22465.29 153.73 41452.76 88888.00 2023-07-27 10:02:27.000 208 22465.40 153.74 41452.81 88888.00 2023-07-27 10:02:28.000 208 22465.46 153.77 41452.92 88888.00 2023-07-27 10:02:29.000 208 22465.48 153.75 41452.98 88888.00 2023-07-27 10:02:30.000 208 22465.48 153.67 41452.87 47529.84 2023-07-27 10:02:31.000 208 22465.51 153.56 41452.73 88888.00 2023-07-27 10:02:32.000 208 22465.58 153.48 41452.71 88888.00 2023-07-27 10:02:33.000 208 22465.69 153.47 41452.75 88888.00 2023-07-27 10:02:34.000 208 22465.82 153.57 41452.78 88888.00 2023-07-27 10:02:35.000 208 22465.87 153.72 41452.77 47529.90 2023-07-27 10:02:36.000 208 22465.85 153.77 41452.69 88888.00 2023-07-27 10:02:37.000 208 22465.86 153.71 41452.62 88888.00 2023-07-27 10:02:38.000 208 22465.92 153.65 41452.60 88888.00 2023-07-27 10:02:39.000 208 22465.98 153.64 41452.56 88888.00 2023-07-27 10:02:40.000 208 22466.03 153.68 41452.57 47529.97 2023-07-27 10:02:41.000 208 22466.10 153.73 41452.66 88888.00 2023-07-27 10:02:42.000 208 22466.12 153.73 41452.69 88888.00 2023-07-27 10:02:43.000 208 22466.15 153.77 41452.68 88888.00 2023-07-27 10:02:44.000 208 22466.21 153.84 41452.68 88888.00 2023-07-27 10:02:45.000 208 22466.24 153.88 41452.66 47530.02 2023-07-27 10:02:46.000 208 22466.22 153.85 41452.59 88888.00 2023-07-27 10:02:47.000 208 22466.17 153.77 41452.54 88888.00 2023-07-27 10:02:48.000 208 22466.15 153.75 41452.57 88888.00 2023-07-27 10:02:49.000 208 22466.12 153.80 41452.62 88888.00 2023-07-27 10:02:50.000 208 22466.09 153.75 41452.65 47530.00 2023-07-27 10:02:51.000 208 22466.10 153.65 41452.71 88888.00 2023-07-27 10:02:52.000 208 22466.10 153.59 41452.82 88888.00 2023-07-27 10:02:53.000 208 22466.08 153.52 41452.90 88888.00 2023-07-27 10:02:54.000 208 22466.06 153.42 41452.93 88888.00 2023-07-27 10:02:55.000 208 22466.01 153.31 41452.86 47529.97 2023-07-27 10:02:56.000 208 22465.92 153.21 41452.72 88888.00 2023-07-27 10:02:57.000 208 22465.84 153.17 41452.62 88888.00 2023-07-27 10:02:58.000 208 22465.83 153.19 41452.64 88888.00 2023-07-27 10:02:59.000 208 22465.88 153.25 41452.71 88888.00 2023-07-27 10:03:00.000 208 22465.97 153.33 41452.74 47530.01 2023-07-27 10:03:01.000 208 22466.07 153.40 41452.74 88888.00 2023-07-27 10:03:02.000 208 22466.15 153.48 41452.73 88888.00 2023-07-27 10:03:03.000 208 22466.15 153.58 41452.66 88888.00 2023-07-27 10:03:04.000 208 22466.10 153.62 41452.55 88888.00 2023-07-27 10:03:05.000 208 22466.05 153.61 41452.54 47529.99 2023-07-27 10:03:06.000 208 22466.02 153.58 41452.62 88888.00 2023-07-27 10:03:07.000 208 22466.01 153.57 41452.70 88888.00 2023-07-27 10:03:08.000 208 22465.96 153.57 41452.78 88888.00 2023-07-27 10:03:09.000 208 22465.82 153.51 41452.86 88888.00 2023-07-27 10:03:10.000 208 22465.70 153.40 41452.94 47529.94 2023-07-27 10:03:11.000 208 22465.68 153.31 41452.94 88888.00 2023-07-27 10:03:12.000 208 22465.64 153.22 41452.88 88888.00 2023-07-27 10:03:13.000 208 22465.51 153.13 41452.87 88888.00 2023-07-27 10:03:14.000 208 22465.40 153.07 41452.86 88888.00 2023-07-27 10:03:15.000 208 22465.35 153.02 41452.73 47529.79 2023-07-27 10:03:16.000 208 22465.39 153.00 41452.65 88888.00 2023-07-27 10:03:17.000 208 22465.48 153.08 41452.75 88888.00 2023-07-27 10:03:18.000 208 22465.55 153.16 41452.85 88888.00 2023-07-27 10:03:19.000 208 22465.57 153.21 41452.75 88888.00 2023-07-27 10:03:20.000 208 22465.62 153.26 41452.60 47529.84 2023-07-27 10:03:21.000 208 22465.75 153.31 41452.54 88888.00 2023-07-27 10:03:22.000 208 22465.87 153.36 41452.56 88888.00 2023-07-27 10:03:23.000 208 22465.99 153.43 41452.61 88888.00 2023-07-27 10:03:24.000 208 22466.12 153.47 41452.68 88888.00 2023-07-27 10:03:25.000 208 22466.22 153.45 41452.67 47530.04 2023-07-27 10:03:26.000 208 22466.27 153.39 41452.63 88888.00 2023-07-27 10:03:27.000 208 22466.34 153.37 41452.65 88888.00 2023-07-27 10:03:28.000 208 22466.43 153.39 41452.69 88888.00 2023-07-27 10:03:29.000 208 22466.45 153.35 41452.66 88888.00 2023-07-27 10:03:30.000 208 22466.43 153.28 41452.61 47530.13 2023-07-27 10:03:31.000 208 22466.44 153.28 41452.59 88888.00 2023-07-27 10:03:32.000 208 22466.42 153.29 41452.56 88888.00 2023-07-27 10:03:33.000 208 22466.39 153.27 41452.56 88888.00 2023-07-27 10:03:34.000 208 22466.37 153.28 41452.60 88888.00 2023-07-27 10:03:35.000 208 22466.32 153.27 41452.62 47530.11 2023-07-27 10:03:36.000 208 22466.25 153.20 41452.57 88888.00 2023-07-27 10:03:37.000 208 22466.25 153.10 41452.56 88888.00 2023-07-27 10:03:38.000 208 22466.28 153.03 41452.60 88888.00 2023-07-27 10:03:39.000 208 22466.26 153.01 41452.60 88888.00 2023-07-27 10:03:40.000 208 22466.19 152.98 41452.59 47530.03 2023-07-27 10:03:41.000 208 22466.12 152.98 41452.60 88888.00 2023-07-27 10:03:42.000 208 22466.08 152.99 41452.59 88888.00 2023-07-27 10:03:43.000 208 22466.11 153.01 41452.54 88888.00 2023-07-27 10:03:44.000 208 22466.18 153.06 41452.48 88888.00 2023-07-27 10:03:45.000 208 22466.21 153.11 41452.43 47530.03 2023-07-27 10:03:46.000 208 22466.24 153.14 41452.46 88888.00 2023-07-27 10:03:47.000 208 22466.31 153.18 41452.57 88888.00 2023-07-27 10:03:48.000 208 22466.35 153.23 41452.61 88888.00 2023-07-27 10:03:49.000 208 22466.38 153.28 41452.59 88888.00 2023-07-27 10:03:50.000 208 22466.43 153.32 41452.54 47530.13 2023-07-27 10:03:51.000 208 22466.47 153.36 41452.52 88888.00 2023-07-27 10:03:52.000 208 22466.51 153.41 41452.53 88888.00 2023-07-27 10:03:53.000 208 22466.56 153.43 41452.52 88888.00 2023-07-27 10:03:54.000 208 22466.58 153.37 41452.52 88888.00 2023-07-27 10:03:55.000 208 22466.53 153.31 41452.56 47530.19 2023-07-27 10:03:56.000 208 22466.48 153.23 41452.59 88888.00 2023-07-27 10:03:57.000 208 22466.49 153.12 41452.60 88888.00 2023-07-27 10:03:58.000 208 22466.51 153.07 41452.62 88888.00 2023-07-27 10:03:59.000 208 22466.44 153.06 41452.62 88888.00 2023-07-27 10:04:00.000 208 22466.38 153.04 41452.66 47530.22 2023-07-27 10:04:01.000 208 22466.37 153.04 41452.75 88888.00 2023-07-27 10:04:02.000 208 22466.32 153.03 41452.80 88888.00 2023-07-27 10:04:03.000 208 22466.23 153.04 41452.81 88888.00 2023-07-27 10:04:04.000 208 22466.22 153.06 41452.80 88888.00 2023-07-27 10:04:05.000 208 22466.24 153.05 41452.79 47530.11 2023-07-27 10:04:06.000 208 22466.20 153.06 41452.80 88888.00 2023-07-27 10:04:07.000 208 22466.15 153.09 41452.77 88888.00 2023-07-27 10:04:08.000 208 22466.16 153.14 41452.68 88888.00 2023-07-27 10:04:09.000 208 22466.18 153.20 41452.65 88888.00 2023-07-27 10:04:10.000 208 22466.18 153.32 41452.67 47530.06 2023-07-27 10:04:11.000 208 22466.20 153.46 41452.68 88888.00 2023-07-27 10:04:12.000 208 22466.22 153.47 41452.64 88888.00 2023-07-27 10:04:13.000 208 22466.23 153.38 41452.61 88888.00 2023-07-27 10:04:14.000 208 22466.24 153.40 41452.62 88888.00 2023-07-27 10:04:15.000 208 22466.28 153.50 41452.62 47530.13 2023-07-27 10:04:16.000 208 22466.35 153.54 41452.62 88888.00 2023-07-27 10:04:17.000 208 22466.45 153.54 41452.68 88888.00 2023-07-27 10:04:18.000 208 22466.44 153.50 41452.78 88888.00 2023-07-27 10:04:19.000 208 22466.32 153.34 41452.80 88888.00 2023-07-27 10:04:20.000 208 22466.19 153.17 41452.75 47530.13 2023-07-27 10:04:21.000 208 22466.10 153.06 41452.73 88888.00 2023-07-27 10:04:22.000 208 22466.01 153.01 41452.80 88888.00 2023-07-27 10:04:23.000 208 22465.94 152.99 41452.84 88888.00 2023-07-27 10:04:24.000 208 22465.88 152.93 41452.84 88888.00 2023-07-27 10:04:25.000 208 22465.88 152.81 41452.85 47530.05 2023-07-27 10:04:26.000 208 22465.93 152.69 41452.87 88888.00 2023-07-27 10:04:27.000 208 22465.99 152.59 41452.86 88888.00 2023-07-27 10:04:28.000 208 22466.08 152.60 41452.81 88888.00 2023-07-27 10:04:29.000 208 22466.21 152.70 41452.73 88888.00 2023-07-27 10:04:30.000 208 22466.34 152.80 41452.72 47530.19 2023-07-27 10:04:31.000 208 22466.45 152.89 41452.81 88888.00 2023-07-27 10:04:32.000 208 22466.57 152.92 41452.80 88888.00 2023-07-27 10:04:33.000 208 22466.71 152.93 41452.67 88888.00 2023-07-27 10:04:34.000 208 22466.85 153.02 41452.62 88888.00 2023-07-27 10:04:35.000 208 22466.89 153.10 41452.61 47530.39 2023-07-27 10:04:36.000 208 22466.84 153.05 41452.56 88888.00 2023-07-27 10:04:37.000 208 22466.78 152.99 41452.57 88888.00 2023-07-27 10:04:38.000 208 22466.78 153.01 41452.68 88888.00 2023-07-27 10:04:39.000 208 22466.75 153.06 41452.75 88888.00 2023-07-27 10:04:40.000 208 22466.60 153.02 41452.70 47530.19 2023-07-27 10:04:41.000 208 22466.39 152.91 41452.66 88888.00 2023-07-27 10:04:42.000 208 22466.21 152.89 41452.75 88888.00 2023-07-27 10:04:43.000 208 22466.06 152.92 41452.85 88888.00 2023-07-27 10:04:44.000 208 22465.92 152.90 41452.87 88888.00 2023-07-27 10:04:45.000 208 22465.78 152.82 41452.89 47529.94 2023-07-27 10:04:46.000 208 22465.68 152.74 41452.86 88888.00 2023-07-27 10:04:47.000 208 22465.73 152.67 41452.78 88888.00 2023-07-27 10:04:48.000 208 22465.89 152.67 41452.72 88888.00 2023-07-27 10:04:49.000 208 22466.05 152.69 41452.69 88888.00 2023-07-27 10:04:50.000 208 22466.19 152.72 41452.69 47530.23 2023-07-27 10:04:51.000 208 22466.38 152.75 41452.72 88888.00 2023-07-27 10:04:52.000 208 22466.55 152.73 41452.70 88888.00 2023-07-27 10:04:53.000 208 22466.72 152.65 41452.63 88888.00 2023-07-27 10:04:54.000 208 22466.88 152.65 41452.59 88888.00 2023-07-27 10:04:55.000 208 22467.00 152.67 41452.59 47530.48 2023-07-27 10:04:56.000 208 22467.11 152.68 41452.66 88888.00 2023-07-27 10:04:57.000 208 22467.20 152.72 41452.77 88888.00 2023-07-27 10:04:58.000 208 22467.19 152.75 41452.82 88888.00 2023-07-27 10:04:59.000 208 22467.10 152.75 41452.82 88888.00 2023-07-27 10:05:00.000 208 22466.96 152.70 41452.76 47530.40 2023-07-27 10:05:01.000 208 22466.83 152.67 41452.71 88888.00 2023-07-27 10:05:02.000 208 22466.74 152.65 41452.69 88888.00 2023-07-27 10:05:03.000 208 22466.63 152.55 41452.70 88888.00 2023-07-27 10:05:04.000 208 22466.53 152.46 41452.77 88888.00 2023-07-27 10:05:05.000 208 22466.49 152.40 41452.89 47530.30 2023-07-27 10:05:06.000 208 22466.45 152.30 41452.95 88888.00 2023-07-27 10:05:07.000 208 22466.37 152.21 41452.89 88888.00 2023-07-27 10:05:08.000 208 22466.28 152.16 41452.78 88888.00 2023-07-27 10:05:09.000 208 22466.27 152.16 41452.76 88888.00 2023-07-27 10:05:10.000 208 22466.36 152.19 41452.81 47530.26 2023-07-27 10:05:11.000 208 22466.47 152.22 41452.79 88888.00 2023-07-27 10:05:12.000 208 22466.55 152.28 41452.77 88888.00 2023-07-27 10:05:13.000 208 22466.65 152.43 41452.85 88888.00 2023-07-27 10:05:14.000 208 22466.74 152.58 41452.89 88888.00 2023-07-27 10:05:15.000 208 22466.81 152.64 41452.82 47530.41 2023-07-27 10:05:16.000 208 22466.83 152.65 41452.73 88888.00 2023-07-27 10:05:17.000 208 22466.84 152.59 41452.69 88888.00 2023-07-27 10:05:18.000 208 22466.91 152.50 41452.67 88888.00 2023-07-27 10:05:19.000 208 22466.98 152.38 41452.69 88888.00 2023-07-27 10:05:20.000 208 22466.94 152.25 41452.74 47530.46 2023-07-27 10:05:21.000 208 22466.86 152.14 41452.86 88888.00 2023-07-27 10:05:22.000 208 22466.80 152.09 41452.89 88888.00 2023-07-27 10:05:23.000 208 22466.74 152.03 41452.83 88888.00 2023-07-27 10:05:24.000 208 22466.69 151.90 41452.78 88888.00 2023-07-27 10:05:25.000 208 22466.61 151.77 41452.75 47530.33 2023-07-27 10:05:26.000 208 22466.58 151.80 41452.72 88888.00 2023-07-27 10:05:27.000 208 22466.64 151.92 41452.69 88888.00 2023-07-27 10:05:28.000 208 22466.70 152.00 41452.68 88888.00 2023-07-27 10:05:29.000 208 22466.74 152.04 41452.72 88888.00 2023-07-27 10:05:30.000 208 22466.77 152.09 41452.81 47530.38 2023-07-27 10:05:31.000 208 22466.84 152.13 41452.84 88888.00 2023-07-27 10:05:32.000 208 22466.92 152.12 41452.75 88888.00 2023-07-27 10:05:33.000 208 22466.99 152.09 41452.61 88888.00 2023-07-27 10:05:34.000 208 22467.06 152.11 41452.57 88888.00 2023-07-27 10:05:35.000 208 22467.09 152.18 41452.57 47530.51 2023-07-27 10:05:36.000 208 22467.11 152.13 41452.53 88888.00 2023-07-27 10:05:37.000 208 22467.21 152.02 41452.59 88888.00 2023-07-27 10:05:38.000 208 22467.32 151.96 41452.69 88888.00 2023-07-27 10:05:39.000 208 22467.38 151.99 41452.69 88888.00 2023-07-27 10:05:40.000 208 22467.46 152.09 41452.65 47530.67 2023-07-27 10:05:41.000 208 22467.56 152.15 41452.66 88888.00 2023-07-27 10:05:42.000 208 22467.64 152.13 41452.64 88888.00 2023-07-27 10:05:43.000 208 22467.71 152.11 41452.61 88888.00 2023-07-27 10:05:44.000 208 22467.79 152.11 41452.65 88888.00 2023-07-27 10:05:45.000 208 22467.86 152.06 41452.73 47530.80 2023-07-27 10:05:46.000 208 22467.90 151.99 41452.71 88888.00 2023-07-27 10:05:47.000 208 22467.90 151.98 41452.59 88888.00 2023-07-27 10:05:48.000 208 22467.92 152.05 41452.54 88888.00 2023-07-27 10:05:49.000 208 22467.97 152.11 41452.59 88888.00 2023-07-27 10:05:50.000 208 22467.94 152.06 41452.59 47530.82 2023-07-27 10:05:51.000 208 22467.85 152.01 41452.61 88888.00 2023-07-27 10:05:52.000 208 22467.74 151.97 41452.68 88888.00 2023-07-27 10:05:53.000 208 22467.67 151.89 41452.71 88888.00 2023-07-27 10:05:54.000 208 22467.64 151.83 41452.73 88888.00 2023-07-27 10:05:55.000 208 22467.57 151.85 41452.73 47530.67 2023-07-27 10:05:56.000 208 22467.44 151.89 41452.68 88888.00 2023-07-27 10:05:57.000 208 22467.42 151.93 41452.62 88888.00 2023-07-27 10:05:58.000 208 22467.48 151.91 41452.57 88888.00 2023-07-27 10:05:59.000 208 22467.53 151.85 41452.57 88888.00 2023-07-27 10:06:00.000 208 22467.58 151.87 41452.62 47530.78 2023-07-27 10:06:01.000 208 22467.62 151.91 41452.69 88888.00 2023-07-27 10:06:02.000 208 22467.68 151.86 41452.81 88888.00 2023-07-27 10:06:03.000 208 22467.76 151.79 41452.86 88888.00 2023-07-27 10:06:04.000 208 22467.75 151.73 41452.81 88888.00 2023-07-27 10:06:05.000 208 22467.70 151.72 41452.81 47530.86 2023-07-27 10:06:06.000 208 22467.67 151.71 41452.81 88888.00 2023-07-27 10:06:07.000 208 22467.68 151.71 41452.76 88888.00 2023-07-27 10:06:08.000 208 22467.68 151.76 41452.79 88888.00 2023-07-27 10:06:09.000 208 22467.60 151.76 41452.83 88888.00 2023-07-27 10:06:10.000 208 22467.44 151.67 41452.81 47530.80 2023-07-27 10:06:11.000 208 22467.38 151.62 41452.80 88888.00 2023-07-27 10:06:12.000 208 22467.36 151.63 41452.81 88888.00 2023-07-27 10:06:13.000 208 22467.34 151.67 41452.83 88888.00 2023-07-27 10:06:14.000 208 22467.33 151.69 41452.88 88888.00 2023-07-27 10:06:15.000 208 22467.32 151.62 41452.82 47530.72 2023-07-27 10:06:16.000 208 22467.31 151.53 41452.69 88888.00 2023-07-27 10:06:17.000 208 22467.31 151.51 41452.67 88888.00 2023-07-27 10:06:18.000 208 22467.34 151.54 41452.72 88888.00 2023-07-27 10:06:19.000 208 22467.38 151.58 41452.80 88888.00 2023-07-27 10:06:20.000 208 22467.38 151.57 41452.81 47530.72 2023-07-27 10:06:21.000 208 22467.32 151.49 41452.74 88888.00 2023-07-27 10:06:22.000 208 22467.27 151.43 41452.67 88888.00 2023-07-27 10:06:23.000 208 22467.23 151.37 41452.60 88888.00 2023-07-27 10:06:24.000 208 22467.22 151.38 41452.63 88888.00 2023-07-27 10:06:25.000 208 22467.20 151.47 41452.69 47530.64 2023-07-27 10:06:26.000 208 22467.07 151.49 41452.59 88888.00 2023-07-27 10:06:27.000 208 22466.90 151.43 41452.48 88888.00 2023-07-27 10:06:28.000 208 22466.85 151.41 41452.52 88888.00 2023-07-27 10:06:29.000 208 22466.90 151.45 41452.67 88888.00 2023-07-27 10:06:30.000 208 22467.01 151.54 41452.76 47530.61 2023-07-27 10:06:31.000 208 22467.11 151.56 41452.71 88888.00 2023-07-27 10:06:32.000 208 22467.18 151.48 41452.66 88888.00 2023-07-27 10:06:33.000 208 22467.30 151.45 41452.72 88888.00 2023-07-27 10:06:34.000 208 22467.47 151.41 41452.73 88888.00 2023-07-27 10:06:35.000 208 22467.59 151.28 41452.59 47530.80 2023-07-27 10:06:36.000 208 22467.66 151.19 41452.44 88888.00 2023-07-27 10:06:37.000 208 22467.75 151.16 41452.44 88888.00 2023-07-27 10:06:38.000 208 22467.83 151.12 41452.54 88888.00 2023-07-27 10:06:39.000 208 22467.90 151.09 41452.68 88888.00 2023-07-27 10:06:40.000 208 22467.92 151.11 41452.79 47530.87 2023-07-27 10:06:41.000 208 22467.90 151.12 41452.82 88888.00 2023-07-27 10:06:42.000 208 22467.81 151.06 41452.80 88888.00 2023-07-27 10:06:43.000 208 22467.68 150.93 41452.70 88888.00 2023-07-27 10:06:44.000 208 22467.60 150.86 41452.59 88888.00 2023-07-27 10:06:45.000 208 22467.60 150.90 41452.56 47530.83 2023-07-27 10:06:46.000 208 22467.63 151.00 41452.61 88888.00 2023-07-27 10:06:47.000 208 22467.69 151.08 41452.69 88888.00 2023-07-27 10:06:48.000 208 22467.73 151.08 41452.71 88888.00 2023-07-27 10:06:49.000 208 22467.71 151.07 41452.63 88888.00 2023-07-27 10:06:50.000 208 22467.74 151.12 41452.57 47530.87 2023-07-27 10:06:51.000 208 22467.81 151.17 41452.55 88888.00 2023-07-27 10:06:52.000 208 22467.92 151.20 41452.60 88888.00 2023-07-27 10:06:53.000 208 22468.05 151.24 41452.68 88888.00 2023-07-27 10:06:54.000 208 22468.12 151.24 41452.69 88888.00 2023-07-27 10:06:55.000 208 22468.21 151.24 41452.68 47531.06 2023-07-27 10:06:56.000 208 22468.32 151.28 41452.69 88888.00 2023-07-27 10:06:57.000 208 22468.42 151.28 41452.68 88888.00 2023-07-27 10:06:58.000 208 22468.51 151.24 41452.66 88888.00 2023-07-27 10:06:59.000 208 22468.53 151.14 41452.62 88888.00 2023-07-27 10:07:00.000 208 22468.45 150.99 41452.54 47531.23 2023-07-27 10:07:01.000 208 22468.38 150.87 41452.50 88888.00 2023-07-27 10:07:02.000 208 22468.37 150.85 41452.55 88888.00 2023-07-27 10:07:03.000 208 22468.37 150.91 41452.69 88888.00 2023-07-27 10:07:04.000 208 22468.34 150.98 41452.77 88888.00 2023-07-27 10:07:05.000 208 22468.25 150.99 41452.70 47531.05 2023-07-27 10:07:06.000 208 22468.14 150.98 41452.66 88888.00 2023-07-27 10:07:07.000 208 22468.06 150.99 41452.70 88888.00 2023-07-27 10:07:08.000 208 22468.02 150.97 41452.71 88888.00 2023-07-27 10:07:09.000 208 22468.02 150.95 41452.71 88888.00 2023-07-27 10:07:10.000 208 22468.07 150.94 41452.71 47531.03 2023-07-27 10:07:11.000 208 22468.14 150.92 41452.71 88888.00 2023-07-27 10:07:12.000 208 22468.19 150.92 41452.78 88888.00 2023-07-27 10:07:13.000 208 22468.23 150.92 41452.85 88888.00 2023-07-27 10:07:14.000 208 22468.29 150.86 41452.87 88888.00 2023-07-27 10:07:15.000 208 22468.34 150.79 41452.91 47531.21 2023-07-27 10:07:16.000 208 22468.32 150.73 41452.91 88888.00 2023-07-27 10:07:17.000 208 22468.27 150.65 41452.88 88888.00 2023-07-27 10:07:18.000 208 22468.21 150.54 41452.89 88888.00 2023-07-27 10:07:19.000 208 22468.15 150.47 41452.91 88888.00 2023-07-27 10:07:20.000 208 22468.12 150.52 41452.95 47531.08 2023-07-27 10:07:21.000 208 22468.10 150.59 41452.90 88888.00 2023-07-27 10:07:22.000 208 22468.03 150.58 41452.77 88888.00 2023-07-27 10:07:23.000 208 22467.92 150.56 41452.69 88888.00 2023-07-27 10:07:24.000 208 22467.82 150.61 41452.67 88888.00 2023-07-27 10:07:25.000 208 22467.76 150.76 41452.70 47530.90 2023-07-27 10:07:26.000 208 22467.66 150.87 41452.74 88888.00 2023-07-27 10:07:27.000 208 22467.54 150.85 41452.76 88888.00 2023-07-27 10:07:28.000 208 22467.53 150.87 41452.77 88888.00 2023-07-27 10:07:29.000 208 22467.62 150.93 41452.82 88888.00 2023-07-27 10:07:30.000 208 22467.63 150.94 41452.94 47530.83 2023-07-27 10:07:31.000 208 22467.57 150.87 41453.03 88888.00 2023-07-27 10:07:32.000 208 22467.50 150.75 41452.96 88888.00 2023-07-27 10:07:33.000 208 22467.47 150.62 41452.82 88888.00 2023-07-27 10:07:34.000 208 22467.44 150.54 41452.79 88888.00 2023-07-27 10:07:35.000 208 22467.41 150.57 41452.87 47530.85 2023-07-27 10:07:36.000 208 22467.43 150.65 41452.92 88888.00 2023-07-27 10:07:37.000 208 22467.47 150.75 41452.87 88888.00 2023-07-27 10:07:38.000 208 22467.45 150.81 41452.75 88888.00 2023-07-27 10:07:39.000 208 22467.39 150.79 41452.70 88888.00 2023-07-27 10:07:40.000 208 22467.35 150.77 41452.73 47530.78 2023-07-27 10:07:41.000 208 22467.34 150.78 41452.72 88888.00 2023-07-27 10:07:42.000 208 22467.34 150.83 41452.72 88888.00 2023-07-27 10:07:43.000 208 22467.38 150.88 41452.76 88888.00 2023-07-27 10:07:44.000 208 22467.47 150.93 41452.77 88888.00 2023-07-27 10:07:45.000 208 22467.58 150.97 41452.73 47530.79 2023-07-27 10:07:46.000 208 22467.57 150.96 41452.64 88888.00 2023-07-27 10:07:47.000 208 22467.49 150.95 41452.61 88888.00 2023-07-27 10:07:48.000 208 22467.51 150.97 41452.69 88888.00 2023-07-27 10:07:49.000 208 22467.56 150.91 41452.76 88888.00 2023-07-27 10:07:50.000 208 22467.50 150.76 41452.71 47530.74 2023-07-27 10:07:51.000 208 22467.35 150.68 41452.65 88888.00 2023-07-27 10:07:52.000 208 22467.27 150.72 41452.68 88888.00 2023-07-27 10:07:53.000 208 22467.30 150.79 41452.79 88888.00 2023-07-27 10:07:54.000 208 22467.34 150.86 41452.82 88888.00 2023-07-27 10:07:55.000 208 22467.31 150.90 41452.74 47530.69 2023-07-27 10:07:56.000 208 22467.27 150.91 41452.69 88888.00 2023-07-27 10:07:57.000 208 22467.29 150.89 41452.69 88888.00 2023-07-27 10:07:58.000 208 22467.30 150.86 41452.71 88888.00 2023-07-27 10:07:59.000 208 22467.32 150.85 41452.73 88888.00 2023-07-27 10:08:00.000 208 22467.38 150.81 41452.71 47530.76 2023-07-27 10:08:01.000 208 22467.47 150.75 41452.69 88888.00 2023-07-27 10:08:02.000 208 22467.55 150.75 41452.74 88888.00 2023-07-27 10:08:03.000 208 22467.63 150.78 41452.82 88888.00 2023-07-27 10:08:04.000 208 22467.71 150.76 41452.81 88888.00 2023-07-27 10:08:05.000 208 22467.77 150.69 41452.69 47530.86 2023-07-27 10:08:06.000 208 22467.78 150.59 41452.56 88888.00 2023-07-27 10:08:07.000 208 22467.76 150.47 41452.52 88888.00 2023-07-27 10:08:08.000 208 22467.72 150.42 41452.54 88888.00 2023-07-27 10:08:09.000 208 22467.68 150.47 41452.58 88888.00 2023-07-27 10:08:10.000 208 22467.62 150.56 41452.67 47530.73 2023-07-27 10:08:11.000 208 22467.54 150.61 41452.72 88888.00 2023-07-27 10:08:12.000 208 22467.47 150.62 41452.66 88888.00 2023-07-27 10:08:13.000 208 22467.39 150.66 41452.61 88888.00 2023-07-27 10:08:14.000 208 22467.29 150.69 41452.59 88888.00 2023-07-27 10:08:15.000 208 22467.25 150.74 41452.61 47530.61 2023-07-27 10:08:16.000 208 22467.26 150.82 41452.65 88888.00 2023-07-27 10:08:17.000 208 22467.33 150.80 41452.67 88888.00 2023-07-27 10:08:18.000 208 22467.44 150.75 41452.68 88888.00 2023-07-27 10:08:19.000 208 22467.56 150.75 41452.73 88888.00 2023-07-27 10:08:20.000 208 22467.62 150.75 41452.80 47530.75 2023-07-27 10:08:21.000 208 22467.68 150.73 41452.84 88888.00 2023-07-27 10:08:22.000 208 22467.74 150.73 41452.77 88888.00 2023-07-27 10:08:23.000 208 22467.77 150.71 41452.68 88888.00 2023-07-27 10:08:24.000 208 22467.74 150.66 41452.65 88888.00 2023-07-27 10:08:25.000 208 22467.67 150.65 41452.68 47530.75 2023-07-27 10:08:26.000 208 22467.63 150.69 41452.77 88888.00 2023-07-27 10:08:27.000 208 22467.62 150.76 41452.85 88888.00 2023-07-27 10:08:28.000 208 22467.59 150.84 41452.84 88888.00 2023-07-27 10:08:29.000 208 22467.58 150.93 41452.82 88888.00 2023-07-27 10:08:30.000 208 22467.60 150.97 41452.80 47530.69 2023-07-27 10:08:31.000 208 22467.60 150.93 41452.74 88888.00 2023-07-27 10:08:32.000 208 22467.54 150.87 41452.66 88888.00 2023-07-27 10:08:33.000 208 22467.46 150.83 41452.62 88888.00 2023-07-27 10:08:34.000 208 22467.40 150.83 41452.66 88888.00 2023-07-27 10:08:35.000 208 22467.39 150.84 41452.69 47530.68 2023-07-27 10:08:36.000 208 22467.37 150.78 41452.69 88888.00 2023-07-27 10:08:37.000 208 22467.35 150.67 41452.73 88888.00 2023-07-27 10:08:38.000 208 22467.35 150.63 41452.79 88888.00 2023-07-27 10:08:39.000 208 22467.37 150.63 41452.79 88888.00 2023-07-27 10:08:40.000 208 22467.46 150.66 41452.82 47530.76 2023-07-27 10:08:41.000 208 22467.60 150.69 41452.89 88888.00 2023-07-27 10:08:42.000 208 22467.70 150.68 41452.91 88888.00 2023-07-27 10:08:43.000 208 22467.83 150.65 41452.93 88888.00 2023-07-27 10:08:44.000 208 22467.95 150.61 41452.90 88888.00 2023-07-27 10:08:45.000 208 22467.96 150.52 41452.87 47531.01 2023-07-27 10:08:46.000 208 22467.97 150.42 41452.89 88888.00 2023-07-27 10:08:47.000 208 22468.03 150.31 41452.91 88888.00 2023-07-27 10:08:48.000 208 22468.04 150.18 41452.88 88888.00 2023-07-27 10:08:49.000 208 22467.93 150.09 41452.81 88888.00 2023-07-27 10:08:50.000 208 22467.83 150.06 41452.81 47530.98 2023-07-27 10:08:51.000 208 22467.81 150.04 41452.96 88888.00 2023-07-27 10:08:52.000 208 22467.79 150.07 41453.12 88888.00 2023-07-27 10:08:53.000 208 22467.72 150.10 41453.10 88888.00 2023-07-27 10:08:54.000 208 22467.67 150.16 41453.02 88888.00 2023-07-27 10:08:55.000 208 22467.66 150.21 41452.96 47530.78 2023-07-27 10:08:56.000 208 22467.60 150.23 41452.76 88888.00 2023-07-27 10:08:57.000 208 22467.53 150.24 41452.56 88888.00 2023-07-27 10:08:58.000 208 22467.50 150.32 41452.57 88888.00 2023-07-27 10:08:59.000 208 22467.50 150.50 41452.70 88888.00 2023-07-27 10:09:00.000 208 22467.51 150.70 41452.81 47530.72 2023-07-27 10:09:01.000 208 22467.52 150.77 41452.84 88888.00 2023-07-27 10:09:02.000 208 22467.52 150.75 41452.82 88888.00 2023-07-27 10:09:03.000 208 22467.45 150.75 41452.76 88888.00 2023-07-27 10:09:04.000 208 22467.35 150.72 41452.71 88888.00 2023-07-27 10:09:05.000 208 22467.24 150.68 41452.70 47530.68 2023-07-27 10:09:06.000 208 22467.15 150.63 41452.76 88888.00 2023-07-27 10:09:07.000 208 22467.12 150.59 41452.88 88888.00 2023-07-27 10:09:08.000 208 22467.12 150.57 41453.02 88888.00 2023-07-27 10:09:09.000 208 22467.03 150.55 41453.06 88888.00 2023-07-27 10:09:10.000 208 22466.89 150.50 41453.02 47530.56 2023-07-27 10:09:11.000 208 22466.88 150.54 41453.04 88888.00 2023-07-27 10:09:12.000 208 22466.94 150.62 41453.04 88888.00 2023-07-27 10:09:13.000 208 22466.97 150.60 41452.89 88888.00 2023-07-27 10:09:14.000 208 22467.04 150.54 41452.73 88888.00 2023-07-27 10:09:15.000 208 22467.22 150.53 41452.70 47530.73 2023-07-27 10:09:16.000 208 22467.46 150.59 41452.81 88888.00 2023-07-27 10:09:17.000 208 22467.68 150.59 41452.88 88888.00 2023-07-27 10:09:18.000 208 22467.85 150.56 41452.85 88888.00 2023-07-27 10:09:19.000 208 22467.97 150.54 41452.81 88888.00 2023-07-27 10:09:20.000 208 22468.06 150.48 41452.74 47530.96 2023-07-27 10:09:21.000 208 22468.10 150.36 41452.62 88888.00 2023-07-27 10:09:22.000 208 22468.11 150.31 41452.55 88888.00 2023-07-27 10:09:23.000 208 22468.12 150.34 41452.59 88888.00 2023-07-27 10:09:24.000 208 22468.14 150.41 41452.69 88888.00 2023-07-27 10:09:25.000 208 22468.15 150.49 41452.87 47530.99 2023-07-27 10:09:26.000 208 22468.12 150.49 41453.01 88888.00 2023-07-27 10:09:27.000 208 22468.10 150.43 41453.05 88888.00 2023-07-27 10:09:28.000 208 22468.02 150.35 41452.96 88888.00 2023-07-27 10:09:29.000 208 22467.85 150.25 41452.81 88888.00 2023-07-27 10:09:30.000 208 22467.73 150.24 41452.72 47530.77 2023-07-27 10:09:31.000 208 22467.63 150.34 41452.76 88888.00 2023-07-27 10:09:32.000 208 22467.50 150.38 41452.78 88888.00 2023-07-27 10:09:33.000 208 22467.38 150.39 41452.75 88888.00 2023-07-27 10:09:34.000 208 22467.28 150.44 41452.73 88888.00 2023-07-27 10:09:35.000 208 22467.20 150.48 41452.73 47530.61 2023-07-27 10:09:36.000 208 22467.16 150.44 41452.79 88888.00 2023-07-27 10:09:37.000 208 22467.12 150.33 41452.87 88888.00 2023-07-27 10:09:38.000 208 22467.11 150.28 41452.91 88888.00 2023-07-27 10:09:39.000 208 22467.19 150.33 41452.87 88888.00 2023-07-27 10:09:40.000 208 22467.30 150.35 41452.75 47530.69 2023-07-27 10:09:41.000 208 22467.39 150.30 41452.68 88888.00 2023-07-27 10:09:42.000 208 22467.48 150.24 41452.67 88888.00 2023-07-27 10:09:43.000 208 22467.58 150.28 41452.63 88888.00 2023-07-27 10:09:44.000 208 22467.68 150.40 41452.52 88888.00 2023-07-27 10:09:45.000 208 22467.72 150.47 41452.40 47530.73 2023-07-27 10:09:46.000 208 22467.68 150.51 41452.37 88888.00 2023-07-27 10:09:47.000 208 22467.62 150.63 41452.42 88888.00 2023-07-27 10:09:48.000 208 22467.54 150.74 41452.43 88888.00 2023-07-27 10:09:49.000 208 22467.49 150.79 41452.44 88888.00 2023-07-27 10:09:50.000 208 22467.48 150.88 41452.56 47530.59 2023-07-27 10:09:51.000 208 22467.47 150.98 41452.73 88888.00 2023-07-27 10:09:52.000 208 22467.45 150.99 41452.86 88888.00 2023-07-27 10:09:53.000 208 22467.43 150.92 41452.94 88888.00 2023-07-27 10:09:54.000 208 22467.39 150.76 41452.96 88888.00 2023-07-27 10:09:55.000 208 22467.31 150.52 41452.88 47530.72 2023-07-27 10:09:56.000 208 22467.22 150.29 41452.84 88888.00 2023-07-27 10:09:57.000 208 22467.21 150.16 41452.86 88888.00 2023-07-27 10:09:58.000 208 22467.29 150.15 41452.93 88888.00 2023-07-27 10:09:59.000 208 22467.42 150.19 41452.98 88888.00 2023-07-27 10:10:00.000 208 22467.54 150.17 41452.95 47530.81 2023-07-27 10:10:01.000 208 22467.62 150.15 41452.91 88888.00 2023-07-27 10:10:02.000 208 22467.68 150.21 41452.85 88888.00 2023-07-27 10:10:03.000 208 22467.71 150.27 41452.69 88888.00 2023-07-27 10:10:04.000 208 22467.77 150.32 41452.51 88888.00 2023-07-27 10:10:05.000 208 22467.82 150.39 41452.43 47530.83 2023-07-27 10:10:06.000 208 22467.87 150.51 41452.46 88888.00 2023-07-27 10:10:07.000 208 22467.93 150.60 41452.52 88888.00 2023-07-27 10:10:08.000 208 22467.97 150.58 41452.54 88888.00 2023-07-27 10:10:09.000 208 22468.02 150.50 41452.60 88888.00 2023-07-27 10:10:10.000 208 22468.08 150.36 41452.65 47530.97 2023-07-27 10:10:11.000 208 22468.08 150.14 41452.65 88888.00 2023-07-27 10:10:12.000 208 22467.99 149.92 41452.62 88888.00 2023-07-27 10:10:13.000 208 22467.90 149.78 41452.65 88888.00 2023-07-27 10:10:14.000 208 22467.87 149.77 41452.78 88888.00 2023-07-27 10:10:15.000 208 22467.86 149.85 41452.95 47530.83 2023-07-27 10:10:16.000 208 22467.80 149.88 41453.06 88888.00 2023-07-27 10:10:17.000 208 22467.69 149.89 41453.00 88888.00 2023-07-27 10:10:18.000 208 22467.60 149.97 41452.86 88888.00 2023-07-27 10:10:19.000 208 22467.56 150.04 41452.76 88888.00 2023-07-27 10:10:20.000 208 22467.55 150.09 41452.69 47530.69 2023-07-27 10:10:21.000 208 22467.59 150.17 41452.62 88888.00 2023-07-27 10:10:22.000 208 22467.68 150.31 41452.62 88888.00 2023-07-27 10:10:23.000 208 22467.81 150.44 41452.63 88888.00 2023-07-27 10:10:24.000 208 22467.90 150.47 41452.65 88888.00 2023-07-27 10:10:25.000 208 22467.93 150.44 41452.73 47530.86 2023-07-27 10:10:26.000 208 22467.96 150.43 41452.80 88888.00 2023-07-27 10:10:27.000 208 22467.97 150.40 41452.76 88888.00 2023-07-27 10:10:28.000 208 22467.92 150.33 41452.69 88888.00 2023-07-27 10:10:29.000 208 22467.85 150.34 41452.72 88888.00 2023-07-27 10:10:30.000 208 22467.81 150.38 41452.76 47530.77 2023-07-27 10:10:31.000 208 22467.74 150.36 41452.73 88888.00 2023-07-27 10:10:32.000 208 22467.64 150.32 41452.69 88888.00 2023-07-27 10:10:33.000 208 22467.53 150.28 41452.69 88888.00 2023-07-27 10:10:34.000 208 22467.47 150.29 41452.73 88888.00 2023-07-27 10:10:35.000 208 22467.43 150.33 41452.71 47530.60 2023-07-27 10:10:36.000 208 22467.34 150.27 41452.62 88888.00 2023-07-27 10:10:37.000 208 22467.24 150.14 41452.57 88888.00 2023-07-27 10:10:38.000 208 22467.23 150.07 41452.61 88888.00 2023-07-27 10:10:39.000 208 22467.30 150.10 41452.70 88888.00 2023-07-27 10:10:40.000 208 22467.36 150.16 41452.78 47530.59 2023-07-27 10:10:41.000 208 22467.39 150.20 41452.82 88888.00 2023-07-27 10:10:42.000 208 22467.43 150.19 41452.81 88888.00 2023-07-27 10:10:43.000 208 22467.46 150.10 41452.75 88888.00 2023-07-27 10:10:44.000 208 22467.41 149.98 41452.65 88888.00 2023-07-27 10:10:45.000 208 22467.34 149.95 41452.57 47530.51 2023-07-27 10:10:46.000 208 22467.34 150.05 41452.56 88888.00 2023-07-27 10:10:47.000 208 22467.42 150.19 41452.63 88888.00 2023-07-27 10:10:48.000 208 22467.49 150.35 41452.70 88888.00 2023-07-27 10:10:49.000 208 22467.49 150.49 41452.65 88888.00 2023-07-27 10:10:50.000 208 22467.49 150.58 41452.57 47530.52 2023-07-27 10:10:51.000 208 22467.53 150.55 41452.55 88888.00 2023-07-27 10:10:52.000 208 22467.53 150.44 41452.55 88888.00 2023-07-27 10:10:53.000 208 22467.43 150.39 41452.54 88888.00 2023-07-27 10:10:54.000 208 22467.37 150.44 41452.52 88888.00 2023-07-27 10:10:55.000 208 22467.35 150.47 41452.55 47530.46 2023-07-27 10:10:56.000 208 22467.31 150.47 41452.59 88888.00 2023-07-27 10:10:57.000 208 22467.25 150.41 41452.61 88888.00 2023-07-27 10:10:58.000 208 22467.20 150.32 41452.62 88888.00 2023-07-27 10:10:59.000 208 22467.18 150.25 41452.65 88888.00 2023-07-27 10:11:00.000 208 22467.19 150.19 41452.68 47530.42 2023-07-27 10:11:01.000 208 22467.16 150.16 41452.69 88888.00 2023-07-27 10:11:02.000 208 22467.12 150.18 41452.69 88888.00 2023-07-27 10:11:03.000 208 22467.13 150.13 41452.64 88888.00 2023-07-27 10:11:04.000 208 22467.24 150.07 41452.62 88888.00 2023-07-27 10:11:05.000 208 22467.38 150.15 41452.69 47530.49 2023-07-27 10:11:06.000 208 22467.44 150.23 41452.70 88888.00 2023-07-27 10:11:07.000 208 22467.51 150.19 41452.65 88888.00 2023-07-27 10:11:08.000 208 22467.62 150.14 41452.57 88888.00 2023-07-27 10:11:09.000 208 22467.72 150.09 41452.45 88888.00 2023-07-27 10:11:10.000 208 22467.75 150.02 41452.35 47530.65 2023-07-27 10:11:11.000 208 22467.76 150.01 41452.35 88888.00 2023-07-27 10:11:12.000 208 22467.85 150.11 41452.43 88888.00 2023-07-27 10:11:13.000 208 22467.97 150.26 41452.45 88888.00 2023-07-27 10:11:14.000 208 22468.03 150.31 41452.43 88888.00 2023-07-27 10:11:15.000 208 22468.04 150.25 41452.48 47530.68 2023-07-27 10:11:16.000 208 22467.96 150.16 41452.52 88888.00 2023-07-27 10:11:17.000 208 22467.82 150.04 41452.46 88888.00 2023-07-27 10:11:18.000 208 22467.72 149.98 41452.45 88888.00 2023-07-27 10:11:19.000 208 22467.68 149.97 41452.52 88888.00 2023-07-27 10:11:20.000 208 22467.62 149.96 41452.52 47530.55 2023-07-27 10:11:21.000 208 22467.56 149.93 41452.55 88888.00 2023-07-27 10:11:22.000 208 22467.50 149.92 41452.68 88888.00 2023-07-27 10:11:23.000 208 22467.47 149.91 41452.73 88888.00 2023-07-27 10:11:24.000 208 22467.47 149.83 41452.66 88888.00 2023-07-27 10:11:25.000 208 22467.53 149.77 41452.61 47530.66 2023-07-27 10:11:26.000 208 22467.66 149.79 41452.59 88888.00 2023-07-27 10:11:27.000 208 22467.81 149.82 41452.56 88888.00 2023-07-27 10:11:28.000 208 22467.91 149.84 41452.58 88888.00 2023-07-27 10:11:29.000 208 22468.02 149.90 41452.64 88888.00 2023-07-27 10:11:30.000 208 22468.15 150.00 41452.68 47530.79 2023-07-27 10:11:31.000 208 22468.23 150.09 41452.67 88888.00 2023-07-27 10:11:32.000 208 22468.27 150.16 41452.65 88888.00 2023-07-27 10:11:33.000 208 22468.25 150.15 41452.53 88888.00 2023-07-27 10:11:34.000 208 22468.15 150.07 41452.38 88888.00 2023-07-27 10:11:35.000 208 22468.02 149.99 41452.34 47530.81 2023-07-27 10:11:36.000 208 22467.94 149.90 41452.38 88888.00 2023-07-27 10:11:37.000 208 22467.89 149.82 41452.44 88888.00 2023-07-27 10:11:38.000 208 22467.85 149.79 41452.62 88888.00 2023-07-27 10:11:39.000 208 22467.80 149.75 41452.77 88888.00 2023-07-27 10:11:40.000 208 22467.74 149.66 41452.78 47530.73 2023-07-27 10:11:41.000 208 22467.71 149.59 41452.71 88888.00 2023-07-27 10:11:42.000 208 22467.71 149.51 41452.63 88888.00 2023-07-27 10:11:43.000 208 22467.68 149.40 41452.58 88888.00 2023-07-27 10:11:44.000 208 22467.64 149.39 41452.60 88888.00 2023-07-27 10:11:45.000 208 22467.66 149.52 41452.67 47530.69 2023-07-27 10:11:46.000 208 22467.76 149.65 41452.73 88888.00 2023-07-27 10:11:47.000 208 22467.82 149.70 41452.69 88888.00 2023-07-27 10:11:48.000 208 22467.84 149.74 41452.59 88888.00 2023-07-27 10:11:49.000 208 22467.85 149.82 41452.56 88888.00 2023-07-27 10:11:50.000 208 22467.84 149.89 41452.59 47530.67 2023-07-27 10:11:51.000 208 22467.76 149.88 41452.56 88888.00 2023-07-27 10:11:52.000 208 22467.68 149.85 41452.54 88888.00 2023-07-27 10:11:53.000 208 22467.65 149.84 41452.55 88888.00 2023-07-27 10:11:54.000 208 22467.68 149.90 41452.60 88888.00 2023-07-27 10:11:55.000 208 22467.74 149.91 41452.65 47530.62 2023-07-27 10:11:56.000 208 22467.73 149.83 41452.66 88888.00 2023-07-27 10:11:57.000 208 22467.72 149.80 41452.69 88888.00 2023-07-27 10:11:58.000 208 22467.70 149.81 41452.69 88888.00 2023-07-27 10:11:59.000 208 22467.60 149.74 41452.62 88888.00 2023-07-27 10:12:00.000 208 22467.48 149.60 41452.54 47530.60 2023-07-27 10:12:01.000 208 22467.44 149.49 41452.55 88888.00 2023-07-27 10:12:02.000 208 22467.44 149.50 41452.66 88888.00 2023-07-27 10:12:03.000 208 22467.45 149.60 41452.77 88888.00 2023-07-27 10:12:04.000 208 22467.43 149.70 41452.73 88888.00 2023-07-27 10:12:05.000 208 22467.39 149.75 41452.60 47530.47 2023-07-27 10:12:06.000 208 22467.35 149.72 41452.50 88888.00 2023-07-27 10:12:07.000 208 22467.35 149.65 41452.46 88888.00 2023-07-27 10:12:08.000 208 22467.34 149.59 41452.42 88888.00 2023-07-27 10:12:09.000 208 22467.28 149.56 41452.37 88888.00 2023-07-27 10:12:10.000 208 22467.23 149.59 41452.40 47530.47 2023-07-27 10:12:11.000 208 22467.19 149.64 41452.54 88888.00 2023-07-27 10:12:12.000 208 22467.16 149.69 41452.63 88888.00 2023-07-27 10:12:13.000 208 22467.13 149.69 41452.65 88888.00 2023-07-27 10:12:14.000 208 22467.13 149.63 41452.64 88888.00 2023-07-27 10:12:15.000 208 22467.18 149.58 41452.56 47530.44 2023-07-27 10:12:16.000 208 22467.20 149.55 41452.40 88888.00 2023-07-27 10:12:17.000 208 22467.16 149.56 41452.30 88888.00 2023-07-27 10:12:18.000 208 22467.13 149.61 41452.27 88888.00 2023-07-27 10:12:19.000 208 22467.18 149.72 41452.30 88888.00 2023-07-27 10:12:20.000 208 22467.26 149.85 41452.38 47530.36 2023-07-27 10:12:21.000 208 22467.28 149.94 41452.43 88888.00 2023-07-27 10:12:22.000 208 22467.26 149.96 41452.38 88888.00 2023-07-27 10:12:23.000 208 22467.27 149.94 41452.30 88888.00 2023-07-27 10:12:24.000 208 22467.31 149.95 41452.29 88888.00 2023-07-27 10:12:25.000 208 22467.36 149.99 41452.36 47530.41 2023-07-27 10:12:26.000 208 22467.39 149.94 41452.36 88888.00 2023-07-27 10:12:27.000 208 22467.39 149.79 41452.30 88888.00 2023-07-27 10:12:28.000 208 22467.43 149.69 41452.27 88888.00 2023-07-27 10:12:29.000 208 22467.54 149.65 41452.30 88888.00 2023-07-27 10:12:30.000 208 22467.70 149.61 41452.37 47530.63 2023-07-27 10:12:31.000 208 22467.79 149.52 41452.44 88888.00 2023-07-27 10:12:32.000 208 22467.74 149.40 41452.41 88888.00 2023-07-27 10:12:33.000 208 22467.64 149.36 41452.31 88888.00 2023-07-27 10:12:34.000 208 22467.59 149.40 41452.27 88888.00 2023-07-27 10:12:35.000 208 22467.61 149.46 41452.32 47530.54 2023-07-27 10:12:36.000 208 22467.67 149.53 41452.38 88888.00 2023-07-27 10:12:37.000 208 22467.75 149.68 41452.41 88888.00 2023-07-27 10:12:38.000 208 22467.81 149.84 41452.44 88888.00 2023-07-27 10:12:39.000 208 22467.80 149.88 41452.33 88888.00 2023-07-27 10:12:40.000 208 22467.72 149.81 41452.16 47530.49 2023-07-27 10:12:41.000 208 22467.59 149.81 41452.12 88888.00 2023-07-27 10:12:42.000 208 22467.48 149.89 41452.18 88888.00 2023-07-27 10:12:43.000 208 22467.44 149.96 41452.22 88888.00 2023-07-27 10:12:44.000 208 22467.48 149.99 41452.30 88888.00 2023-07-27 10:12:45.000 208 22467.49 150.01 41452.39 47530.41 2023-07-27 10:12:46.000 208 22467.45 149.97 41452.45 88888.00 2023-07-27 10:12:47.000 208 22467.40 149.90 41452.50 88888.00 2023-07-27 10:12:48.000 208 22467.34 149.84 41452.53 88888.00 2023-07-27 10:12:49.000 208 22467.24 149.77 41452.47 88888.00 2023-07-27 10:12:50.000 208 22467.15 149.68 41452.40 47530.37 2023-07-27 10:12:51.000 208 22467.12 149.63 41452.41 88888.00 2023-07-27 10:12:52.000 208 22467.11 149.63 41452.40 88888.00 2023-07-27 10:12:53.000 208 22467.14 149.63 41452.33 88888.00 2023-07-27 10:12:54.000 208 22467.22 149.63 41452.29 88888.00 2023-07-27 10:12:55.000 208 22467.36 149.72 41452.36 47530.39 2023-07-27 10:12:56.000 208 22467.49 149.78 41452.43 88888.00 2023-07-27 10:12:57.000 208 22467.62 149.71 41452.39 88888.00 2023-07-27 10:12:58.000 208 22467.77 149.63 41452.34 88888.00 2023-07-27 10:12:59.000 208 22467.85 149.66 41452.32 88888.00 2023-07-27 10:13:00.000 208 22467.89 149.76 41452.33 47530.52 2023-07-27 10:13:01.000 208 22467.92 149.86 41452.38 88888.00 2023-07-27 10:13:02.000 208 22467.94 149.89 41452.43 88888.00 2023-07-27 10:13:03.000 208 22467.89 149.89 41452.41 88888.00 2023-07-27 10:13:04.000 208 22467.80 149.86 41452.34 88888.00 2023-07-27 10:13:05.000 208 22467.72 149.83 41452.29 47530.42 2023-07-27 10:13:06.000 208 22467.67 149.88 41452.26 88888.00 2023-07-27 10:13:07.000 208 22467.57 149.94 41452.23 88888.00 2023-07-27 10:13:08.000 208 22467.43 149.99 41452.28 88888.00 2023-07-27 10:13:09.000 208 22467.34 150.02 41452.39 88888.00 2023-07-27 10:13:10.000 208 22467.31 150.04 41452.46 47530.21 2023-07-27 10:13:11.000 208 22467.28 150.07 41452.44 88888.00 2023-07-27 10:13:12.000 208 22467.27 150.12 41452.43 88888.00 2023-07-27 10:13:13.000 208 22467.29 150.11 41452.48 88888.00 2023-07-27 10:13:14.000 208 22467.26 149.99 41452.47 88888.00 2023-07-27 10:13:15.000 208 22467.22 149.83 41452.39 47530.28 2023-07-27 10:13:16.000 208 22467.23 149.75 41452.33 88888.00 2023-07-27 10:13:17.000 208 22467.31 149.73 41452.31 88888.00 2023-07-27 10:13:18.000 208 22467.38 149.73 41452.29 88888.00 2023-07-27 10:13:19.000 208 22467.41 149.69 41452.25 88888.00 2023-07-27 10:13:20.000 208 22467.49 149.66 41452.23 47530.42 2023-07-27 10:13:21.000 208 22467.57 149.65 41452.28 88888.00 2023-07-27 10:13:22.000 208 22467.51 149.62 41452.31 88888.00 2023-07-27 10:13:23.000 208 22467.36 149.59 41452.29 88888.00 2023-07-27 10:13:24.000 208 22467.25 149.59 41452.23 88888.00 2023-07-27 10:13:25.000 208 22467.19 149.66 41452.21 47530.23 2023-07-27 10:13:26.000 208 22467.13 149.79 41452.22 88888.00 2023-07-27 10:13:27.000 208 22467.00 149.87 41452.24 88888.00 2023-07-27 10:13:28.000 208 22466.82 149.86 41452.31 88888.00 2023-07-27 10:13:29.000 208 22466.68 149.85 41452.39 88888.00 2023-07-27 10:13:30.000 208 22466.59 149.86 41452.39 47530.01 2023-07-27 10:13:31.000 208 22466.52 149.84 41452.26 88888.00 2023-07-27 10:13:32.000 208 22466.47 149.83 41452.10 88888.00 2023-07-27 10:13:33.000 208 22466.44 149.84 41452.06 88888.00 2023-07-27 10:13:34.000 208 22466.45 149.85 41452.12 88888.00 2023-07-27 10:13:35.000 208 22466.51 149.86 41452.18 47529.93 2023-07-27 10:13:36.000 208 22466.58 149.86 41452.20 88888.00 2023-07-27 10:13:37.000 208 22466.59 149.85 41452.18 88888.00 2023-07-27 10:13:38.000 208 22466.59 149.86 41452.16 88888.00 2023-07-27 10:13:39.000 208 22466.57 149.84 41452.15 88888.00 2023-07-27 10:13:40.000 208 22466.56 149.81 41452.16 47529.97 2023-07-27 10:13:41.000 208 22466.59 149.83 41452.19 88888.00 2023-07-27 10:13:42.000 208 22466.61 149.89 41452.22 88888.00 2023-07-27 10:13:43.000 208 22466.61 149.96 41452.27 88888.00 2023-07-27 10:13:44.000 208 22466.64 150.00 41452.31 88888.00 2023-07-27 10:13:45.000 208 22466.66 149.98 41452.34 47530.00 2023-07-27 10:13:46.000 208 22466.65 149.91 41452.31 88888.00 2023-07-27 10:13:47.000 208 22466.65 149.89 41452.25 88888.00 2023-07-27 10:13:48.000 208 22466.69 149.94 41452.23 88888.00 2023-07-27 10:13:49.000 208 22466.75 149.92 41452.19 88888.00 2023-07-27 10:13:50.000 208 22466.82 149.81 41452.13 47530.03 2023-07-27 10:13:51.000 208 22466.88 149.79 41452.09 88888.00 2023-07-27 10:13:52.000 208 22466.89 149.88 41452.11 88888.00 2023-07-27 10:13:53.000 208 22466.87 149.97 41452.14 88888.00 2023-07-27 10:13:54.000 208 22466.84 149.98 41452.09 88888.00 2023-07-27 10:13:55.000 208 22466.75 149.95 41451.98 47529.89 2023-07-27 10:13:56.000 208 22466.60 149.95 41451.95 88888.00 2023-07-27 10:13:57.000 208 22466.44 150.01 41451.97 88888.00 2023-07-27 10:13:58.000 208 22466.30 150.08 41452.02 88888.00 2023-07-27 10:13:59.000 208 22466.18 150.10 41452.11 88888.00 2023-07-27 10:14:00.000 208 22466.10 150.04 41452.14 47529.68 2023-07-27 10:14:01.000 208 22466.08 149.99 41452.14 88888.00 2023-07-27 10:14:02.000 208 22466.02 149.91 41452.13 88888.00 2023-07-27 10:14:03.000 208 22465.93 149.78 41452.09 88888.00 2023-07-27 10:14:04.000 208 22465.93 149.71 41452.07 88888.00 2023-07-27 10:14:05.000 208 22466.02 149.69 41452.07 47529.74 2023-07-27 10:14:06.000 208 22466.09 149.63 41452.02 88888.00 2023-07-27 10:14:07.000 208 22466.17 149.65 41452.02 88888.00 2023-07-27 10:14:08.000 208 22466.28 149.73 41452.15 88888.00 2023-07-27 10:14:09.000 208 22466.35 149.77 41452.23 88888.00 2023-07-27 10:14:10.000 208 22466.37 149.81 41452.16 47529.78 2023-07-27 10:14:11.000 208 22466.40 149.89 41452.06 88888.00 2023-07-27 10:14:12.000 208 22466.42 149.96 41452.07 88888.00 2023-07-27 10:14:13.000 208 22466.41 150.02 41452.07 88888.00 2023-07-27 10:14:14.000 208 22466.33 150.10 41452.04 88888.00 2023-07-27 10:14:15.000 208 22466.20 150.16 41452.04 47529.57 2023-07-27 10:14:16.000 208 22466.10 150.16 41452.10 88888.00 2023-07-27 10:14:17.000 208 22466.03 150.13 41452.11 88888.00 2023-07-27 10:14:18.000 208 22466.01 150.17 41452.12 88888.00 2023-07-27 10:14:19.000 208 22465.98 150.25 41452.18 88888.00 2023-07-27 10:14:20.000 208 22465.88 150.29 41452.21 47529.43 2023-07-27 10:14:21.000 208 22465.75 150.25 41452.18 88888.00 2023-07-27 10:14:22.000 208 22465.69 150.12 41452.12 88888.00 2023-07-27 10:14:23.000 208 22465.72 150.03 41452.03 88888.00 2023-07-27 10:14:24.000 208 22465.82 150.04 41451.96 88888.00 2023-07-27 10:14:25.000 208 22465.90 150.08 41451.93 47529.49 2023-07-27 10:14:26.000 208 22465.89 150.10 41451.96 88888.00 2023-07-27 10:14:27.000 208 22465.94 150.19 41452.00 88888.00 2023-07-27 10:14:28.000 208 22466.09 150.26 41452.01 88888.00 2023-07-27 10:14:29.000 208 22466.16 150.26 41451.98 88888.00 2023-07-27 10:14:30.000 208 22466.13 150.26 41452.01 47529.50 2023-07-27 10:14:31.000 208 22466.11 150.28 41452.05 88888.00 2023-07-27 10:14:32.000 208 22466.14 150.30 41452.07 88888.00 2023-07-27 10:14:33.000 208 22466.13 150.35 41452.06 88888.00 2023-07-27 10:14:34.000 208 22466.04 150.34 41451.98 88888.00 2023-07-27 10:14:35.000 208 22465.96 150.29 41451.97 47529.55 2023-07-27 10:14:36.000 208 22465.96 150.21 41452.05 88888.00 2023-07-27 10:14:37.000 208 22465.94 150.06 41452.06 88888.00 2023-07-27 10:14:38.000 208 22465.90 149.97 41452.00 88888.00 2023-07-27 10:14:39.000 208 22465.87 149.98 41451.98 88888.00 2023-07-27 10:14:40.000 208 22465.90 150.00 41452.07 47529.48 2023-07-27 10:14:41.000 208 22465.94 150.02 41452.17 88888.00 2023-07-27 10:14:42.000 208 22465.94 150.00 41452.15 88888.00 2023-07-27 10:14:43.000 208 22465.98 149.96 41452.11 88888.00 2023-07-27 10:14:44.000 208 22466.04 149.93 41452.12 88888.00 2023-07-27 10:14:45.000 208 22466.08 149.91 41452.14 47529.47 2023-07-27 10:14:46.000 208 22466.08 149.91 41452.13 88888.00 2023-07-27 10:14:47.000 208 22466.06 149.92 41452.14 88888.00 2023-07-27 10:14:48.000 208 22466.07 149.96 41452.20 88888.00 2023-07-27 10:14:49.000 208 22466.12 150.03 41452.25 88888.00 2023-07-27 10:14:50.000 208 22466.18 150.10 41452.22 47529.50 2023-07-27 10:14:51.000 208 22466.22 150.18 41452.16 88888.00 2023-07-27 10:14:52.000 208 22466.25 150.23 41452.11 88888.00 2023-07-27 10:14:53.000 208 22466.22 150.22 41452.01 88888.00 2023-07-27 10:14:54.000 208 22466.21 150.18 41451.92 88888.00 2023-07-27 10:14:55.000 208 22466.24 150.15 41451.93 47529.56 2023-07-27 10:14:56.000 208 22466.28 150.15 41452.02 88888.00 2023-07-27 10:14:57.000 208 22466.32 150.17 41452.07 88888.00 2023-07-27 10:14:58.000 208 22466.33 150.18 41452.02 88888.00 2023-07-27 10:14:59.000 208 22466.31 150.14 41451.91 88888.00 2023-07-27 10:15:00.000 208 22466.33 150.09 41451.86 47529.51 2023-07-27 10:15:01.000 208 22466.35 150.10 41451.91 88888.00 2023-07-27 10:15:02.000 208 22466.31 150.13 41451.97 88888.00 2023-07-27 10:15:03.000 208 22466.24 150.09 41451.98 88888.00 2023-07-27 10:15:04.000 208 22466.21 150.03 41451.97 88888.00 2023-07-27 10:15:05.000 208 22466.19 150.01 41451.91 47529.49 2023-07-27 10:15:06.000 208 22466.18 149.99 41451.83 88888.00 2023-07-27 10:15:07.000 208 22466.20 149.97 41451.83 88888.00 2023-07-27 10:15:08.000 208 22466.21 149.98 41451.94 88888.00 2023-07-27 10:15:09.000 208 22466.21 150.02 41452.01 88888.00 2023-07-27 10:15:10.000 208 22466.27 150.09 41452.01 47529.59 2023-07-27 10:15:11.000 208 22466.37 150.17 41452.04 88888.00 2023-07-27 10:15:12.000 208 22466.37 150.17 41452.00 88888.00 2023-07-27 10:15:13.000 208 22466.26 150.10 41451.88 88888.00 2023-07-27 10:15:14.000 208 22466.19 150.08 41451.87 88888.00 2023-07-27 10:15:15.000 208 22466.15 150.12 41451.95 47529.42 2023-07-27 10:15:16.000 208 22466.08 150.18 41452.04 88888.00 2023-07-27 10:15:17.000 208 22465.97 150.22 41452.04 88888.00 2023-07-27 10:15:18.000 208 22465.84 150.19 41451.92 88888.00 2023-07-27 10:15:19.000 208 22465.76 150.14 41451.80 88888.00 2023-07-27 10:15:20.000 208 22465.78 150.16 41451.80 47529.31 2023-07-27 10:15:21.000 208 22465.81 150.20 41451.84 88888.00 2023-07-27 10:15:22.000 208 22465.82 150.21 41451.86 88888.00 2023-07-27 10:15:23.000 208 22465.87 150.28 41451.95 88888.00 2023-07-27 10:15:24.000 208 22465.94 150.39 41452.06 88888.00 2023-07-27 10:15:25.000 208 22465.97 150.39 41452.03 47529.42 2023-07-27 10:15:26.000 208 22465.96 150.27 41451.92 88888.00 2023-07-27 10:15:27.000 208 22465.91 150.09 41451.84 88888.00 2023-07-27 10:15:28.000 208 22465.86 149.97 41451.84 88888.00 2023-07-27 10:15:29.000 208 22465.84 149.95 41451.85 88888.00 2023-07-27 10:15:30.000 208 22465.86 150.00 41451.89 47529.34 2023-07-27 10:15:31.000 208 22465.92 150.11 41451.99 88888.00 2023-07-27 10:15:32.000 208 22465.97 150.21 41452.02 88888.00 2023-07-27 10:15:33.000 208 22465.93 150.25 41451.99 88888.00 2023-07-27 10:15:34.000 208 22465.89 150.24 41451.96 88888.00 2023-07-27 10:15:35.000 208 22465.85 150.21 41451.91 47529.27 2023-07-27 10:15:36.000 208 22465.84 150.22 41451.89 88888.00 2023-07-27 10:15:37.000 208 22465.84 150.31 41451.93 88888.00 2023-07-27 10:15:38.000 208 22465.84 150.41 41451.93 88888.00 2023-07-27 10:15:39.000 208 22465.85 150.47 41451.86 88888.00 2023-07-27 10:15:40.000 208 22465.90 150.51 41451.79 47529.36 2023-07-27 10:15:41.000 208 22465.98 150.58 41451.83 88888.00 2023-07-27 10:15:42.000 208 22466.06 150.65 41451.92 88888.00 2023-07-27 10:15:43.000 208 22466.11 150.67 41451.90 88888.00 2023-07-27 10:15:44.000 208 22466.15 150.70 41451.84 88888.00 2023-07-27 10:15:45.000 208 22466.13 150.74 41451.83 47529.37 2023-07-27 10:15:46.000 208 22466.06 150.73 41451.89 88888.00 2023-07-27 10:15:47.000 208 22466.01 150.67 41451.95 88888.00 2023-07-27 10:15:48.000 208 22465.98 150.63 41451.92 88888.00 2023-07-27 10:15:49.000 208 22465.96 150.65 41451.84 88888.00 2023-07-27 10:15:50.000 208 22465.98 150.71 41451.83 47529.32 2023-07-27 10:15:51.000 208 22466.03 150.72 41451.84 88888.00 2023-07-27 10:15:52.000 208 22466.01 150.63 41451.78 88888.00 2023-07-27 10:15:53.000 208 22465.97 150.51 41451.72 88888.00 2023-07-27 10:15:54.000 208 22465.93 150.44 41451.69 88888.00 2023-07-27 10:15:55.000 208 22465.94 150.39 41451.74 47529.37 2023-07-27 10:15:56.000 208 22465.99 150.31 41451.84 88888.00 2023-07-27 10:15:57.000 208 22465.97 150.19 41451.85 88888.00 2023-07-27 10:15:58.000 208 22465.91 150.09 41451.85 88888.00 2023-07-27 10:15:59.000 208 22465.87 150.07 41451.91 88888.00 2023-07-27 10:16:00.000 208 22465.84 150.04 41451.94 47529.28 2023-07-27 10:16:01.000 208 22465.78 150.00 41451.91 88888.00 2023-07-27 10:16:02.000 208 22465.70 150.01 41451.90 88888.00 2023-07-27 10:16:03.000 208 22465.66 150.10 41451.96 88888.00 2023-07-27 10:16:04.000 208 22465.69 150.21 41452.03 88888.00 2023-07-27 10:16:05.000 208 22465.70 150.25 41452.02 47529.15 2023-07-27 10:16:06.000 208 22465.64 150.25 41451.95 88888.00 2023-07-27 10:16:07.000 208 22465.58 150.34 41451.93 88888.00 2023-07-27 10:16:08.000 208 22465.60 150.45 41451.97 88888.00 2023-07-27 10:16:09.000 208 22465.65 150.52 41451.98 88888.00 2023-07-27 10:16:10.000 208 22465.66 150.55 41451.98 47529.12 2023-07-27 10:16:11.000 208 22465.63 150.58 41452.01 88888.00 2023-07-27 10:16:12.000 208 22465.57 150.62 41452.09 88888.00 2023-07-27 10:16:13.000 208 22465.52 150.61 41452.10 88888.00 2023-07-27 10:16:14.000 208 22465.50 150.51 41452.04 88888.00 2023-07-27 10:16:15.000 208 22465.50 150.44 41452.02 47529.16 2023-07-27 10:16:16.000 208 22465.52 150.42 41452.05 88888.00 2023-07-27 10:16:17.000 208 22465.52 150.31 41452.08 88888.00 2023-07-27 10:16:18.000 208 22465.54 150.13 41452.05 88888.00 2023-07-27 10:16:19.000 208 22465.59 149.99 41451.99 88888.00 2023-07-27 10:16:20.000 208 22465.61 149.95 41452.00 47529.24 2023-07-27 10:16:21.000 208 22465.61 149.95 41452.07 88888.00 2023-07-27 10:16:22.000 208 22465.62 149.92 41452.10 88888.00 2023-07-27 10:16:23.000 208 22465.62 149.88 41452.07 88888.00 2023-07-27 10:16:24.000 208 22465.65 149.87 41452.06 88888.00 2023-07-27 10:16:25.000 208 22465.68 149.83 41452.04 47529.23 2023-07-27 10:16:26.000 208 22465.64 149.79 41451.99 88888.00 2023-07-27 10:16:27.000 208 22465.60 149.83 41451.91 88888.00 2023-07-27 10:16:28.000 208 22465.64 149.91 41451.84 88888.00 2023-07-27 10:16:29.000 208 22465.71 150.00 41451.84 88888.00 2023-07-27 10:16:30.000 208 22465.72 150.02 41451.84 47529.13 2023-07-27 10:16:31.000 208 22465.70 150.00 41451.81 88888.00 2023-07-27 10:16:32.000 208 22465.71 149.99 41451.76 88888.00 2023-07-27 10:16:33.000 208 22465.71 149.97 41451.69 88888.00 2023-07-27 10:16:34.000 208 22465.67 149.99 41451.66 88888.00 2023-07-27 10:16:35.000 208 22465.61 150.07 41451.70 47529.10 2023-07-27 10:16:36.000 208 22465.52 150.07 41451.74 88888.00 2023-07-27 10:16:37.000 208 22465.42 150.01 41451.76 88888.00 2023-07-27 10:16:38.000 208 22465.42 150.00 41451.78 88888.00 2023-07-27 10:16:39.000 208 22465.49 150.04 41451.83 88888.00 2023-07-27 10:16:40.000 208 22465.50 150.03 41451.90 47528.98 2023-07-27 10:16:41.000 208 22465.43 149.97 41451.94 88888.00 2023-07-27 10:16:42.000 208 22465.32 149.92 41451.95 88888.00 2023-07-27 10:16:43.000 208 22465.19 149.90 41451.91 88888.00 2023-07-27 10:16:44.000 208 22465.06 149.87 41451.80 88888.00 2023-07-27 10:16:45.000 208 22464.96 149.88 41451.79 47528.86 2023-07-27 10:16:46.000 208 22464.94 149.97 41451.91 88888.00 2023-07-27 10:16:47.000 208 22464.98 150.01 41451.99 88888.00 2023-07-27 10:16:48.000 208 22465.03 150.01 41451.97 88888.00 2023-07-27 10:16:49.000 208 22465.01 149.99 41451.91 88888.00 2023-07-27 10:16:50.000 208 22464.96 149.96 41451.84 47528.82 2023-07-27 10:16:51.000 208 22464.97 149.94 41451.82 88888.00 2023-07-27 10:16:52.000 208 22464.98 149.99 41451.85 88888.00 2023-07-27 10:16:53.000 208 22464.99 150.04 41451.88 88888.00 2023-07-27 10:16:54.000 208 22465.00 150.11 41451.90 88888.00 2023-07-27 10:16:55.000 208 22464.99 150.17 41451.87 47528.85 2023-07-27 10:16:56.000 208 22464.96 150.14 41451.81 88888.00 2023-07-27 10:16:57.000 208 22464.96 150.06 41451.77 88888.00 2023-07-27 10:16:58.000 208 22464.96 149.98 41451.79 88888.00 2023-07-27 10:16:59.000 208 22464.98 149.97 41451.89 88888.00 2023-07-27 10:17:00.000 208 22465.03 149.99 41451.98 47528.81 2023-07-27 10:17:01.000 208 22465.03 149.97 41451.93 88888.00 2023-07-27 10:17:02.000 208 22464.93 149.92 41451.84 88888.00 2023-07-27 10:17:03.000 208 22464.85 149.90 41451.81 88888.00 2023-07-27 10:17:04.000 208 22464.85 149.92 41451.82 88888.00 2023-07-27 10:17:05.000 208 22464.81 149.96 41451.89 47528.68 2023-07-27 10:17:06.000 208 22464.69 149.95 41451.96 88888.00 2023-07-27 10:17:07.000 208 22464.55 149.86 41451.96 88888.00 2023-07-27 10:17:08.000 208 22464.46 149.79 41451.95 88888.00 2023-07-27 10:17:09.000 208 22464.47 149.81 41451.98 88888.00 2023-07-27 10:17:10.000 208 22464.49 149.85 41451.98 47528.63 2023-07-27 10:17:11.000 208 22464.51 149.87 41452.00 88888.00 2023-07-27 10:17:12.000 208 22464.58 149.86 41452.02 88888.00 2023-07-27 10:17:13.000 208 22464.67 149.82 41451.97 88888.00 2023-07-27 10:17:14.000 208 22464.72 149.78 41451.90 88888.00 2023-07-27 10:17:15.000 208 22464.75 149.75 41451.88 47528.71 2023-07-27 10:17:16.000 208 22464.78 149.71 41451.86 88888.00 2023-07-27 10:17:17.000 208 22464.81 149.68 41451.86 88888.00 2023-07-27 10:17:18.000 208 22464.88 149.74 41451.93 88888.00 2023-07-27 10:17:19.000 208 22465.00 149.88 41452.00 88888.00 2023-07-27 10:17:20.000 208 22465.07 149.99 41451.96 47528.62 2023-07-27 10:17:21.000 208 22465.08 150.07 41451.87 88888.00 2023-07-27 10:17:22.000 208 22465.06 150.19 41451.83 88888.00 2023-07-27 10:17:23.000 208 22465.05 150.32 41451.81 88888.00 2023-07-27 10:17:24.000 208 22465.04 150.41 41451.79 88888.00 2023-07-27 10:17:25.000 208 22464.99 150.41 41451.76 47528.67 2023-07-27 10:17:26.000 208 22464.91 150.33 41451.68 88888.00 2023-07-27 10:17:27.000 208 22464.85 150.28 41451.64 88888.00 2023-07-27 10:17:28.000 208 22464.82 150.31 41451.66 88888.00 2023-07-27 10:17:29.000 208 22464.79 150.30 41451.73 88888.00 2023-07-27 10:17:30.000 208 22464.78 150.26 41451.84 47528.62 2023-07-27 10:17:31.000 208 22464.78 150.26 41451.91 88888.00 2023-07-27 10:17:32.000 208 22464.81 150.22 41451.86 88888.00 2023-07-27 10:17:33.000 208 22464.85 150.11 41451.73 88888.00 2023-07-27 10:17:34.000 208 22464.93 150.06 41451.70 88888.00 2023-07-27 10:17:35.000 208 22465.03 150.10 41451.77 47528.68 2023-07-27 10:17:36.000 208 22465.09 150.12 41451.81 88888.00 2023-07-27 10:17:37.000 208 22465.12 150.07 41451.79 88888.00 2023-07-27 10:17:38.000 208 22465.16 150.07 41451.79 88888.00 2023-07-27 10:17:39.000 208 22465.16 150.14 41451.75 88888.00 2023-07-27 10:17:40.000 208 22465.13 150.15 41451.68 47528.66 2023-07-27 10:17:41.000 208 22465.11 150.07 41451.64 88888.00 2023-07-27 10:17:42.000 208 22465.08 149.99 41451.64 88888.00 2023-07-27 10:17:43.000 208 22465.00 149.98 41451.66 88888.00 2023-07-27 10:17:44.000 208 22464.93 150.01 41451.72 88888.00 2023-07-27 10:17:45.000 208 22464.88 150.00 41451.79 47528.55 2023-07-27 10:17:46.000 208 22464.78 149.95 41451.79 88888.00 2023-07-27 10:17:47.000 208 22464.66 149.90 41451.80 88888.00 2023-07-27 10:17:48.000 208 22464.61 149.89 41451.85 88888.00 2023-07-27 10:17:49.000 208 22464.61 149.90 41451.82 88888.00 2023-07-27 10:17:50.000 208 22464.57 149.91 41451.76 47528.43 2023-07-27 10:17:51.000 208 22464.48 149.91 41451.77 88888.00 2023-07-27 10:17:52.000 208 22464.42 149.90 41451.80 88888.00 2023-07-27 10:17:53.000 208 22464.42 149.90 41451.76 88888.00 2023-07-27 10:17:54.000 208 22464.45 149.96 41451.75 88888.00 2023-07-27 10:17:55.000 208 22464.48 150.01 41451.75 47528.37 2023-07-27 10:17:56.000 208 22464.46 149.95 41451.69 88888.00 2023-07-27 10:17:57.000 208 22464.45 149.86 41451.67 88888.00 2023-07-27 10:17:58.000 208 22464.45 149.87 41451.73 88888.00 2023-07-27 10:17:59.000 208 22464.43 149.93 41451.75 88888.00 2023-07-27 10:18:00.000 208 22464.44 149.96 41451.78 47528.41 2023-07-27 10:18:01.000 208 22464.50 150.01 41451.87 88888.00 2023-07-27 10:18:02.000 208 22464.56 150.06 41451.94 88888.00 2023-07-27 10:18:03.000 208 22464.56 150.02 41451.90 88888.00 2023-07-27 10:18:04.000 208 22464.50 149.90 41451.72 88888.00 2023-07-27 10:18:05.000 208 22464.44 149.81 41451.57 47528.39 2023-07-27 10:18:06.000 208 22464.44 149.79 41451.57 88888.00 2023-07-27 10:18:07.000 208 22464.43 149.82 41451.67 88888.00 2023-07-27 10:18:08.000 208 22464.39 149.87 41451.73 88888.00 2023-07-27 10:18:09.000 208 22464.38 149.88 41451.75 88888.00 2023-07-27 10:18:10.000 208 22464.39 149.84 41451.76 47528.30 2023-07-27 10:18:11.000 208 22464.35 149.76 41451.78 88888.00 2023-07-27 10:18:12.000 208 22464.23 149.66 41451.77 88888.00 2023-07-27 10:18:13.000 208 22464.10 149.55 41451.72 88888.00 2023-07-27 10:18:14.000 208 22464.03 149.47 41451.68 88888.00 2023-07-27 10:18:15.000 208 22463.98 149.49 41451.67 47528.20 2023-07-27 10:18:16.000 208 22463.97 149.57 41451.69 88888.00 2023-07-27 10:18:17.000 208 22463.97 149.62 41451.76 88888.00 2023-07-27 10:18:18.000 208 22463.98 149.60 41451.82 88888.00 2023-07-27 10:18:19.000 208 22464.01 149.57 41451.83 88888.00 2023-07-27 10:18:20.000 208 22464.05 149.61 41451.79 47528.09 2023-07-27 10:18:21.000 208 22464.03 149.69 41451.74 88888.00 2023-07-27 10:18:22.000 208 22464.02 149.77 41451.76 88888.00 2023-07-27 10:18:23.000 208 22464.02 149.87 41451.78 88888.00 2023-07-27 10:18:24.000 208 22464.02 149.95 41451.74 88888.00 2023-07-27 10:18:25.000 208 22464.02 149.95 41451.73 47528.10 2023-07-27 10:18:26.000 208 22464.05 149.91 41451.75 88888.00 2023-07-27 10:18:27.000 208 22464.11 149.92 41451.79 88888.00 2023-07-27 10:18:28.000 208 22464.19 149.95 41451.79 88888.00 2023-07-27 10:18:29.000 208 22464.23 149.92 41451.68 88888.00 2023-07-27 10:18:30.000 208 22464.21 149.85 41451.56 47528.16 2023-07-27 10:18:31.000 208 22464.18 149.78 41451.54 88888.00 2023-07-27 10:18:32.000 208 22464.16 149.72 41451.54 88888.00 2023-07-27 10:18:33.000 208 22464.15 149.75 41451.54 88888.00 2023-07-27 10:18:34.000 208 22464.18 149.87 41451.63 88888.00 2023-07-27 10:18:35.000 208 22464.26 149.95 41451.75 47528.12 2023-07-27 10:18:36.000 208 22464.28 149.97 41451.78 88888.00 2023-07-27 10:18:37.000 208 22464.23 149.96 41451.71 88888.00 2023-07-27 10:18:38.000 208 22464.16 149.96 41451.66 88888.00 2023-07-27 10:18:39.000 208 22464.18 150.06 41451.66 88888.00 2023-07-27 10:18:40.000 208 22464.27 150.24 41451.71 47528.03 2023-07-27 10:18:41.000 208 22464.30 150.35 41451.76 88888.00 2023-07-27 10:18:42.000 208 22464.27 150.36 41451.79 88888.00 2023-07-27 10:18:43.000 208 22464.24 150.37 41451.82 88888.00 2023-07-27 10:18:44.000 208 22464.25 150.34 41451.83 88888.00 2023-07-27 10:18:45.000 208 22464.25 150.26 41451.77 47528.05 2023-07-27 10:18:46.000 208 22464.24 150.19 41451.71 88888.00 2023-07-27 10:18:47.000 208 22464.27 150.15 41451.73 88888.00 2023-07-27 10:18:48.000 208 22464.31 150.09 41451.73 88888.00 2023-07-27 10:18:49.000 208 22464.29 150.04 41451.69 88888.00 2023-07-27 10:18:50.000 208 22464.29 150.04 41451.63 47528.11 2023-07-27 10:18:51.000 208 22464.38 150.03 41451.57 88888.00 2023-07-27 10:18:52.000 208 22464.48 150.05 41451.59 88888.00 2023-07-27 10:18:53.000 208 22464.49 150.13 41451.71 88888.00 2023-07-27 10:18:54.000 208 22464.40 150.19 41451.79 88888.00 2023-07-27 10:18:55.000 208 22464.27 150.19 41451.70 47528.11 2023-07-27 10:18:56.000 208 22464.16 150.21 41451.57 88888.00 2023-07-27 10:18:57.000 208 22464.09 150.21 41451.56 88888.00 2023-07-27 10:18:58.000 208 22464.05 150.23 41451.64 88888.00 2023-07-27 10:18:59.000 208 22463.99 150.23 41451.70 88888.00 2023-07-27 10:19:00.000 208 22463.92 150.19 41451.74 47527.97 2023-07-27 10:19:01.000 208 22463.84 150.19 41451.79 88888.00 2023-07-27 10:19:02.000 208 22463.75 150.16 41451.73 88888.00 2023-07-27 10:19:03.000 208 22463.64 150.05 41451.62 88888.00 2023-07-27 10:19:04.000 208 22463.59 149.97 41451.59 88888.00 2023-07-27 10:19:05.000 208 22463.63 149.94 41451.60 47527.93 2023-07-27 10:19:06.000 208 22463.69 149.94 41451.64 88888.00 2023-07-27 10:19:07.000 208 22463.74 149.98 41451.73 88888.00 2023-07-27 10:19:08.000 208 22463.80 149.99 41451.77 88888.00 2023-07-27 10:19:09.000 208 22463.91 149.89 41451.66 88888.00 2023-07-27 10:19:10.000 208 22464.02 149.75 41451.52 47528.07 2023-07-27 10:19:11.000 208 22464.08 149.66 41451.44 88888.00 2023-07-27 10:19:12.000 208 22464.13 149.65 41451.46 88888.00 2023-07-27 10:19:13.000 208 22464.21 149.73 41451.56 88888.00 2023-07-27 10:19:14.000 208 22464.24 149.83 41451.67 88888.00 2023-07-27 10:19:15.000 208 22464.15 149.83 41451.71 47528.12 2023-07-27 10:19:16.000 208 22464.03 149.74 41451.66 88888.00 2023-07-27 10:19:17.000 208 22463.97 149.70 41451.64 88888.00 2023-07-27 10:19:18.000 208 22463.89 149.71 41451.63 88888.00 2023-07-27 10:19:19.000 208 22463.69 149.71 41451.56 88888.00 2023-07-27 10:19:20.000 208 22463.49 149.72 41451.53 47527.76 2023-07-27 10:19:21.000 208 22463.34 149.78 41451.65 88888.00 2023-07-27 10:19:22.000 208 22463.18 149.83 41451.79 88888.00 2023-07-27 10:19:23.000 208 22463.04 149.83 41451.82 88888.00 2023-07-27 10:19:24.000 208 22462.96 149.82 41451.76 88888.00 2023-07-27 10:19:25.000 208 22462.94 149.82 41451.66 47527.57 2023-07-27 10:19:26.000 208 22462.95 149.83 41451.62 88888.00 2023-07-27 10:19:27.000 208 22462.95 149.79 41451.60 88888.00 2023-07-27 10:19:28.000 208 22462.97 149.74 41451.55 88888.00 2023-07-27 10:19:29.000 208 22463.05 149.71 41451.48 88888.00 2023-07-27 10:19:30.000 208 22463.15 149.71 41451.44 47527.70 2023-07-27 10:19:31.000 208 22463.28 149.76 41451.49 88888.00 2023-07-27 10:19:32.000 208 22463.45 149.79 41451.54 88888.00 2023-07-27 10:19:33.000 208 22463.62 149.75 41451.51 88888.00 2023-07-27 10:19:34.000 208 22463.72 149.69 41451.45 88888.00 2023-07-27 10:19:35.000 208 22463.69 149.66 41451.46 47527.86 2023-07-27 10:19:36.000 208 22463.63 149.65 41451.48 88888.00 2023-07-27 10:19:37.000 208 22463.61 149.64 41451.47 88888.00 2023-07-27 10:19:38.000 208 22463.63 149.62 41451.46 88888.00 2023-07-27 10:19:39.000 208 22463.63 149.65 41451.48 88888.00 2023-07-27 10:19:40.000 208 22463.61 149.72 41451.52 47527.68 2023-07-27 10:19:41.000 208 22463.55 149.79 41451.57 88888.00 2023-07-27 10:19:42.000 208 22463.45 149.84 41451.63 88888.00 2023-07-27 10:19:43.000 208 22463.32 149.87 41451.62 88888.00 2023-07-27 10:19:44.000 208 22463.20 149.82 41451.56 88888.00 2023-07-27 10:19:45.000 208 22463.12 149.75 41451.52 47527.56 2023-07-27 10:19:46.000 208 22463.07 149.72 41451.51 88888.00 2023-07-27 10:19:47.000 208 22463.04 149.71 41451.47 88888.00 2023-07-27 10:19:48.000 208 22463.05 149.70 41451.37 88888.00 2023-07-27 10:19:49.000 208 22463.07 149.68 41451.29 88888.00 2023-07-27 10:19:50.000 208 22463.07 149.65 41451.36 47527.50 2023-07-27 10:19:51.000 208 22463.05 149.65 41451.54 88888.00 2023-07-27 10:19:52.000 208 22462.99 149.63 41451.59 88888.00 2023-07-27 10:19:53.000 208 22462.92 149.63 41451.51 88888.00 2023-07-27 10:19:54.000 208 22462.85 149.69 41451.43 88888.00 2023-07-27 10:19:55.000 208 22462.78 149.76 41451.41 47527.40 2023-07-27 10:19:56.000 208 22462.75 149.81 41451.44 88888.00 2023-07-27 10:19:57.000 208 22462.74 149.83 41451.50 88888.00 2023-07-27 10:19:58.000 208 22462.73 149.84 41451.57 88888.00 2023-07-27 10:19:59.000 208 22462.76 149.85 41451.62 88888.00 2023-07-27 10:20:00.000 208 22462.82 149.84 41451.61 47527.48 2023-07-27 10:20:01.000 208 22462.88 149.79 41451.53 88888.00 2023-07-27 10:20:02.000 208 22462.97 149.75 41451.46 88888.00 2023-07-27 10:20:03.000 208 22463.13 149.76 41451.47 88888.00 2023-07-27 10:20:04.000 208 22463.25 149.75 41451.51 88888.00 2023-07-27 10:20:05.000 208 22463.27 149.69 41451.48 47527.62 2023-07-27 10:20:06.000 208 22463.28 149.68 41451.45 88888.00 2023-07-27 10:20:07.000 208 22463.30 149.74 41451.49 88888.00 2023-07-27 10:20:08.000 208 22463.30 149.77 41451.50 88888.00 2023-07-27 10:20:09.000 208 22463.24 149.75 41451.40 88888.00 2023-07-27 10:20:10.000 208 22463.24 149.73 41451.30 47527.57 2023-07-27 10:20:11.000 208 22463.35 149.78 41451.32 88888.00 2023-07-27 10:20:12.000 208 22463.44 149.86 41451.36 88888.00 2023-07-27 10:20:13.000 208 22463.49 149.92 41451.37 88888.00 2023-07-27 10:20:14.000 208 22463.53 149.95 41451.36 88888.00 2023-07-27 10:20:15.000 208 22463.54 149.97 41451.36 47527.66 2023-07-27 10:20:16.000 208 22463.52 149.97 41451.35 88888.00 2023-07-27 10:20:17.000 208 22463.48 149.89 41451.34 88888.00 2023-07-27 10:20:18.000 208 22463.34 149.76 41451.28 88888.00 2023-07-27 10:20:19.000 208 22463.14 149.70 41451.19 88888.00 2023-07-27 10:20:20.000 208 22463.00 149.73 41451.24 47527.46 2023-07-27 10:20:21.000 208 22462.94 149.78 41451.42 88888.00 2023-07-27 10:20:22.000 208 22462.90 149.77 41451.49 88888.00 2023-07-27 10:20:23.000 208 22462.82 149.76 41451.39 88888.00 2023-07-27 10:20:24.000 208 22462.75 149.78 41451.33 88888.00 2023-07-27 10:20:25.000 208 22462.73 149.77 41451.32 47527.33 2023-07-27 10:20:26.000 208 22462.76 149.77 41451.36 88888.00 2023-07-27 10:20:27.000 208 22462.79 149.81 41451.44 88888.00 2023-07-27 10:20:28.000 208 22462.84 149.81 41451.46 88888.00 2023-07-27 10:20:29.000 208 22462.91 149.75 41451.45 88888.00 2023-07-27 10:20:30.000 208 22462.98 149.70 41451.47 47527.44 2023-07-27 10:20:31.000 208 22462.97 149.69 41451.46 88888.00 2023-07-27 10:20:32.000 208 22462.94 149.66 41451.44 88888.00 2023-07-27 10:20:33.000 208 22462.96 149.62 41451.43 88888.00 2023-07-27 10:20:34.000 208 22462.94 149.57 41451.36 88888.00 2023-07-27 10:20:35.000 208 22462.90 149.54 41451.25 47527.35 2023-07-27 10:20:36.000 208 22462.92 149.55 41451.20 88888.00 2023-07-27 10:20:37.000 208 22462.96 149.60 41451.23 88888.00 2023-07-27 10:20:38.000 208 22462.98 149.62 41451.28 88888.00 2023-07-27 10:20:39.000 208 22463.03 149.61 41451.27 88888.00 2023-07-27 10:20:40.000 208 22463.12 149.61 41451.23 47527.48 2023-07-27 10:20:41.000 208 22463.25 149.66 41451.24 88888.00 2023-07-27 10:20:42.000 208 22463.31 149.72 41451.24 88888.00 2023-07-27 10:20:43.000 208 22463.27 149.72 41451.19 88888.00 2023-07-27 10:20:44.000 208 22463.22 149.70 41451.16 88888.00 2023-07-27 10:20:45.000 208 22463.20 149.71 41451.18 47527.48 2023-07-27 10:20:46.000 208 22463.22 149.76 41451.25 88888.00 2023-07-27 10:20:47.000 208 22463.20 149.79 41451.30 88888.00 2023-07-27 10:20:48.000 208 22463.14 149.75 41451.32 88888.00 2023-07-27 10:20:49.000 208 22463.06 149.66 41451.31 88888.00 2023-07-27 10:20:50.000 208 22462.91 149.56 41451.27 47527.36 2023-07-27 10:20:51.000 208 22462.73 149.48 41451.23 88888.00 2023-07-27 10:20:52.000 208 22462.63 149.41 41451.22 88888.00 2023-07-27 10:20:53.000 208 22462.58 149.38 41451.31 88888.00 2023-07-27 10:20:54.000 208 22462.48 149.39 41451.41 88888.00 2023-07-27 10:20:55.000 208 22462.33 149.34 41451.47 47527.17 2023-07-27 10:20:56.000 208 22462.24 149.29 41451.51 88888.00 2023-07-27 10:20:57.000 208 22462.22 149.28 41451.52 88888.00 2023-07-27 10:20:58.000 208 22462.21 149.27 41451.44 88888.00 2023-07-27 10:20:59.000 208 22462.16 149.19 41451.28 88888.00 2023-07-27 10:21:00.000 208 22462.10 149.14 41451.17 47527.07 2023-07-27 10:21:01.000 208 22462.12 149.16 41451.17 88888.00 2023-07-27 10:21:02.000 208 22462.20 149.19 41451.18 88888.00 2023-07-27 10:21:03.000 208 22462.31 149.23 41451.16 88888.00 2023-07-27 10:21:04.000 208 22462.42 149.32 41451.16 88888.00 2023-07-27 10:21:05.000 208 22462.52 149.45 41451.19 47527.08 2023-07-27 10:21:06.000 208 22462.60 149.54 41451.23 88888.00 2023-07-27 10:21:07.000 208 22462.58 149.55 41451.23 88888.00 2023-07-27 10:21:08.000 208 22462.51 149.50 41451.21 88888.00 2023-07-27 10:21:09.000 208 22462.53 149.49 41451.17 88888.00 2023-07-27 10:21:10.000 208 22462.60 149.50 41451.08 47527.13 2023-07-27 10:21:11.000 208 22462.63 149.50 41451.02 88888.00 2023-07-27 10:21:12.000 208 22462.60 149.52 41451.05 88888.00 2023-07-27 10:21:13.000 208 22462.56 149.55 41451.14 88888.00 2023-07-27 10:21:14.000 208 22462.53 149.55 41451.20 88888.00 2023-07-27 10:21:15.000 208 22462.48 149.50 41451.18 47527.05 2023-07-27 10:21:16.000 208 22462.46 149.46 41451.14 88888.00 2023-07-27 10:21:17.000 208 22462.50 149.49 41451.12 88888.00 2023-07-27 10:21:18.000 208 22462.57 149.54 41451.16 88888.00 2023-07-27 10:21:19.000 208 22462.64 149.52 41451.25 88888.00 2023-07-27 10:21:20.000 208 22462.69 149.46 41451.34 47527.24 2023-07-27 10:21:21.000 208 22462.79 149.46 41451.40 88888.00 2023-07-27 10:21:22.000 208 22462.94 149.50 41451.38 88888.00 2023-07-27 10:21:23.000 208 22463.08 149.46 41451.26 88888.00 2023-07-27 10:21:24.000 208 22463.13 149.35 41451.17 88888.00 2023-07-27 10:21:25.000 208 22463.13 149.29 41451.14 47527.32 2023-07-27 10:21:26.000 208 22463.12 149.34 41451.17 88888.00 2023-07-27 10:21:27.000 208 22463.10 149.47 41451.28 88888.00 2023-07-27 10:21:28.000 208 22463.07 149.52 41451.34 88888.00 2023-07-27 10:21:29.000 208 22463.05 149.53 41451.28 88888.00 2023-07-27 10:21:30.000 208 22463.03 149.56 41451.21 47527.22 2023-07-27 10:21:31.000 208 22462.97 149.60 41451.23 88888.00 2023-07-27 10:21:32.000 208 22462.85 149.59 41451.27 88888.00 2023-07-27 10:21:33.000 208 22462.76 149.56 41451.23 88888.00 2023-07-27 10:21:34.000 208 22462.71 149.53 41451.17 88888.00 2023-07-27 10:21:35.000 208 22462.65 149.48 41451.19 47527.12 2023-07-27 10:21:36.000 208 22462.55 149.44 41451.29 88888.00 2023-07-27 10:21:37.000 208 22462.47 149.41 41451.33 88888.00 2023-07-27 10:21:38.000 208 22462.42 149.37 41451.30 88888.00 2023-07-27 10:21:39.000 208 22462.37 149.31 41451.29 88888.00 2023-07-27 10:21:40.000 208 22462.33 149.22 41451.27 47527.01 2023-07-27 10:21:41.000 208 22462.28 149.16 41451.18 88888.00 2023-07-27 10:21:42.000 208 22462.25 149.15 41451.12 88888.00 2023-07-27 10:21:43.000 208 22462.30 149.20 41451.20 88888.00 2023-07-27 10:21:44.000 208 22462.36 149.28 41451.28 88888.00 2023-07-27 10:21:45.000 208 22462.39 149.31 41451.21 47527.09 2023-07-27 10:21:46.000 208 22462.44 149.32 41451.15 88888.00 2023-07-27 10:21:47.000 208 22462.52 149.37 41451.22 88888.00 2023-07-27 10:21:48.000 208 22462.52 149.38 41451.25 88888.00 2023-07-27 10:21:49.000 208 22462.47 149.33 41451.22 88888.00 2023-07-27 10:21:50.000 208 22462.43 149.27 41451.20 47527.11 2023-07-27 10:21:51.000 208 22462.41 149.18 41451.16 88888.00 2023-07-27 10:21:52.000 208 22462.44 149.09 41451.19 88888.00 2023-07-27 10:21:53.000 208 22462.51 149.09 41451.31 88888.00 2023-07-27 10:21:54.000 208 22462.55 149.09 41451.35 88888.00 2023-07-27 10:21:55.000 208 22462.53 149.04 41451.30 47527.10 2023-07-27 10:21:56.000 208 22462.47 148.99 41451.26 88888.00 2023-07-27 10:21:57.000 208 22462.37 148.94 41451.23 88888.00 2023-07-27 10:21:58.000 208 22462.31 148.92 41451.22 88888.00 2023-07-27 10:21:59.000 208 22462.33 148.97 41451.24 88888.00 2023-07-27 10:22:00.000 208 22462.38 149.03 41451.26 47527.05 2023-07-27 10:22:01.000 208 22462.42 149.06 41451.27 88888.00 2023-07-27 10:22:02.000 208 22462.45 149.13 41451.25 88888.00 2023-07-27 10:22:03.000 208 22462.52 149.20 41451.23 88888.00 2023-07-27 10:22:04.000 208 22462.58 149.28 41451.25 88888.00 2023-07-27 10:22:05.000 208 22462.55 149.38 41451.23 47526.98 2023-07-27 10:22:06.000 208 22462.46 149.42 41451.18 88888.00 2023-07-27 10:22:07.000 208 22462.37 149.35 41451.14 88888.00 2023-07-27 10:22:08.000 208 22462.28 149.21 41451.11 88888.00 2023-07-27 10:22:09.000 208 22462.22 149.10 41451.15 88888.00 2023-07-27 10:22:10.000 208 22462.16 149.06 41451.29 47526.96 2023-07-27 10:22:11.000 208 22462.11 149.04 41451.43 88888.00 2023-07-27 10:22:12.000 208 22462.05 148.97 41451.45 88888.00 2023-07-27 10:22:13.000 208 22462.00 148.87 41451.36 88888.00 2023-07-27 10:22:14.000 208 22461.97 148.82 41451.29 88888.00 2023-07-27 10:22:15.000 208 22461.96 148.81 41451.22 47526.92 2023-07-27 10:22:16.000 208 22461.96 148.84 41451.16 88888.00 2023-07-27 10:22:17.000 208 22462.02 148.93 41451.20 88888.00 2023-07-27 10:22:18.000 208 22462.10 149.03 41451.27 88888.00 2023-07-27 10:22:19.000 208 22462.15 149.04 41451.26 88888.00 2023-07-27 10:22:20.000 208 22462.22 149.03 41451.17 47526.91 2023-07-27 10:22:21.000 208 22462.35 149.06 41451.04 88888.00 2023-07-27 10:22:22.000 208 22462.47 149.14 41450.95 88888.00 2023-07-27 10:22:23.000 208 22462.54 149.21 41450.97 88888.00 2023-07-27 10:22:24.000 208 22462.59 149.27 41451.03 88888.00 2023-07-27 10:22:25.000 208 22462.62 149.34 41451.06 47527.07 2023-07-27 10:22:26.000 208 22462.65 149.43 41451.11 88888.00 2023-07-27 10:22:27.000 208 22462.72 149.53 41451.21 88888.00 2023-07-27 10:22:28.000 208 22462.78 149.56 41451.24 88888.00 2023-07-27 10:22:29.000 208 22462.76 149.51 41451.19 88888.00 2023-07-27 10:22:30.000 208 22462.67 149.38 41451.12 47527.00 2023-07-27 10:22:31.000 208 22462.59 149.30 41451.10 88888.00 2023-07-27 10:22:32.000 208 22462.57 149.33 41451.17 88888.00 2023-07-27 10:22:33.000 208 22462.56 149.32 41451.23 88888.00 2023-07-27 10:22:34.000 208 22462.52 149.25 41451.21 88888.00 2023-07-27 10:22:35.000 208 22462.40 149.18 41451.20 47526.92 2023-07-27 10:22:36.000 208 22462.28 149.12 41451.23 88888.00 2023-07-27 10:22:37.000 208 22462.26 149.09 41451.27 88888.00 2023-07-27 10:22:38.000 208 22462.23 149.13 41451.27 88888.00 2023-07-27 10:22:39.000 208 22462.16 149.16 41451.20 88888.00 2023-07-27 10:22:40.000 208 22462.12 149.16 41451.16 47526.83 2023-07-27 10:22:41.000 208 22462.11 149.16 41451.18 88888.00 2023-07-27 10:22:42.000 208 22462.10 149.19 41451.21 88888.00 2023-07-27 10:22:43.000 208 22462.10 149.20 41451.23 88888.00 2023-07-27 10:22:44.000 208 22462.16 149.20 41451.29 88888.00 2023-07-27 10:22:45.000 208 22462.24 149.23 41451.31 47526.86 2023-07-27 10:22:46.000 208 22462.26 149.25 41451.21 88888.00 2023-07-27 10:22:47.000 208 22462.25 149.18 41451.08 88888.00 2023-07-27 10:22:48.000 208 22462.24 149.04 41451.02 88888.00 2023-07-27 10:22:49.000 208 22462.19 148.96 41451.06 88888.00 2023-07-27 10:22:50.000 208 22462.11 148.95 41451.09 47526.89 2023-07-27 10:22:51.000 208 22462.00 148.92 41451.05 88888.00 2023-07-27 10:22:52.000 208 22461.93 148.85 41451.02 88888.00 2023-07-27 10:22:53.000 208 22461.99 148.82 41451.11 88888.00 2023-07-27 10:22:54.000 208 22462.10 148.89 41451.29 88888.00 2023-07-27 10:22:55.000 208 22462.13 148.91 41451.38 47526.79 2023-07-27 10:22:56.000 208 22462.09 148.83 41451.36 88888.00 2023-07-27 10:22:57.000 208 22462.09 148.76 41451.31 88888.00 2023-07-27 10:22:58.000 208 22462.07 148.71 41451.25 88888.00 2023-07-27 10:22:59.000 208 22462.01 148.66 41451.18 88888.00 2023-07-27 10:23:00.000 208 22461.97 148.58 41451.12 47526.82 2023-07-27 10:23:01.000 208 22461.96 148.50 41451.10 88888.00 2023-07-27 10:23:02.000 208 22461.97 148.50 41451.17 88888.00 2023-07-27 10:23:03.000 208 22461.94 148.56 41451.24 88888.00 2023-07-27 10:23:04.000 208 22461.88 148.61 41451.23 88888.00 2023-07-27 10:23:05.000 208 22461.79 148.59 41451.17 47526.65 2023-07-27 10:23:06.000 208 22461.66 148.54 41451.09 88888.00 2023-07-27 10:23:07.000 208 22461.60 148.52 41451.04 88888.00 2023-07-27 10:23:08.000 208 22461.64 148.56 41451.05 88888.00 2023-07-27 10:23:09.000 208 22461.69 148.63 41451.06 88888.00 2023-07-27 10:23:10.000 208 22461.73 148.72 41451.07 47526.61 2023-07-27 10:23:11.000 208 22461.75 148.78 41451.06 88888.00 2023-07-27 10:23:12.000 208 22461.77 148.81 41451.02 88888.00 2023-07-27 10:23:13.000 208 22461.79 148.85 41450.95 88888.00 2023-07-27 10:23:14.000 208 22461.80 148.85 41450.87 88888.00 2023-07-27 10:23:15.000 208 22461.82 148.84 41450.89 47526.54 2023-07-27 10:23:16.000 208 22461.85 148.88 41451.01 88888.00 2023-07-27 10:23:17.000 208 22461.82 148.93 41451.06 88888.00 2023-07-27 10:23:18.000 208 22461.73 148.94 41451.05 88888.00 2023-07-27 10:23:19.000 208 22461.68 148.92 41451.04 88888.00 2023-07-27 10:23:20.000 208 22461.63 148.87 41451.01 47526.54 2023-07-27 10:23:21.000 208 22461.62 148.80 41450.98 88888.00 2023-07-27 10:23:22.000 208 22461.67 148.77 41451.03 88888.00 2023-07-27 10:23:23.000 208 22461.70 148.77 41451.12 88888.00 2023-07-27 10:23:24.000 208 22461.73 148.78 41451.19 88888.00 2023-07-27 10:23:25.000 208 22461.81 148.79 41451.19 47526.58 2023-07-27 10:23:26.000 208 22461.90 148.82 41451.09 88888.00 2023-07-27 10:23:27.000 208 22461.98 148.87 41451.02 88888.00 2023-07-27 10:23:28.000 208 22462.00 148.84 41451.03 88888.00 2023-07-27 10:23:29.000 208 22461.94 148.71 41451.04 88888.00 2023-07-27 10:23:30.000 208 22461.90 148.66 41451.07 47526.68 2023-07-27 10:23:31.000 208 22461.90 148.69 41451.11 88888.00 2023-07-27 10:23:32.000 208 22461.88 148.70 41451.09 88888.00 2023-07-27 10:23:33.000 208 22461.83 148.68 41451.03 88888.00 2023-07-27 10:23:34.000 208 22461.78 148.67 41450.91 88888.00 2023-07-27 10:23:35.000 208 22461.74 148.68 41450.81 47526.60 2023-07-27 10:23:36.000 208 22461.72 148.70 41450.73 88888.00 2023-07-27 10:23:37.000 208 22461.70 148.71 41450.74 88888.00 2023-07-27 10:23:38.000 208 22461.71 148.68 41450.81 88888.00 2023-07-27 10:23:39.000 208 22461.73 148.62 41450.88 88888.00 2023-07-27 10:23:40.000 208 22461.74 148.56 41450.94 47526.56 2023-07-27 10:23:41.000 208 22461.72 148.56 41450.97 88888.00 2023-07-27 10:23:42.000 208 22461.71 148.59 41451.01 88888.00 2023-07-27 10:23:43.000 208 22461.73 148.63 41451.11 88888.00 2023-07-27 10:23:44.000 208 22461.75 148.66 41451.17 88888.00 2023-07-27 10:23:45.000 208 22461.72 148.66 41451.12 47526.58 2023-07-27 10:23:46.000 208 22461.67 148.66 41451.07 88888.00 2023-07-27 10:23:47.000 208 22461.66 148.66 41451.11 88888.00 2023-07-27 10:23:48.000 208 22461.63 148.62 41451.13 88888.00 2023-07-27 10:23:49.000 208 22461.61 148.59 41451.10 88888.00 2023-07-27 10:23:50.000 208 22461.61 148.59 41451.05 47526.48 2023-07-27 10:23:51.000 208 22461.57 148.59 41450.97 88888.00 2023-07-27 10:23:52.000 208 22461.52 148.60 41450.92 88888.00 2023-07-27 10:23:53.000 208 22461.48 148.65 41450.91 88888.00 2023-07-27 10:23:54.000 208 22461.48 148.71 41450.95 88888.00 2023-07-27 10:23:55.000 208 22461.52 148.75 41450.98 47526.43 2023-07-27 10:23:56.000 208 22461.56 148.73 41450.94 88888.00 2023-07-27 10:23:57.000 208 22461.60 148.72 41450.92 88888.00 2023-07-27 10:23:58.000 208 22461.58 148.72 41450.98 88888.00 2023-07-27 10:23:59.000 208 22461.55 148.66 41450.99 88888.00 2023-07-27 10:24:00.000 208 22461.60 148.60 41450.96 47526.53 2023-07-27 10:24:01.000 208 22461.66 148.55 41450.95 88888.00 2023-07-27 10:24:02.000 208 22461.65 148.49 41450.90 88888.00 2023-07-27 10:24:03.000 208 22461.62 148.47 41450.86 88888.00 2023-07-27 10:24:04.000 208 22461.60 148.42 41450.86 88888.00 2023-07-27 10:24:05.000 208 22461.60 148.36 41450.93 47526.54 2023-07-27 10:24:06.000 208 22461.63 148.39 41450.97 88888.00 2023-07-27 10:24:07.000 208 22461.61 148.41 41450.94 88888.00 2023-07-27 10:24:08.000 208 22461.56 148.39 41450.88 88888.00 2023-07-27 10:24:09.000 208 22461.53 148.38 41450.84 88888.00 2023-07-27 10:24:10.000 208 22461.48 148.33 41450.82 47526.47 2023-07-27 10:24:11.000 208 22461.41 148.25 41450.80 88888.00 2023-07-27 10:24:12.000 208 22461.38 148.21 41450.83 88888.00 2023-07-27 10:24:13.000 208 22461.35 148.20 41450.86 88888.00 2023-07-27 10:24:14.000 208 22461.29 148.19 41450.89 88888.00 2023-07-27 10:24:15.000 208 22461.20 148.19 41450.91 47526.35 2023-07-27 10:24:16.000 208 22461.15 148.19 41450.95 88888.00 2023-07-27 10:24:17.000 208 22461.12 148.18 41451.04 88888.00 2023-07-27 10:24:18.000 208 22461.10 148.14 41451.12 88888.00 2023-07-27 10:24:19.000 208 22461.11 148.09 41451.10 88888.00 2023-07-27 10:24:20.000 208 22461.17 148.09 41451.03 47526.30 2023-07-27 10:24:21.000 208 22461.22 148.11 41450.98 88888.00 2023-07-27 10:24:22.000 208 22461.26 148.11 41450.97 88888.00 2023-07-27 10:24:23.000 208 22461.31 148.13 41451.00 88888.00 2023-07-27 10:24:24.000 208 22461.35 148.17 41451.02 88888.00 2023-07-27 10:24:25.000 208 22461.43 148.22 41451.02 47526.38 2023-07-27 10:24:26.000 208 22461.47 148.27 41450.99 88888.00 2023-07-27 10:24:27.000 208 22461.48 148.26 41450.89 88888.00 2023-07-27 10:24:28.000 208 22461.58 148.23 41450.86 88888.00 2023-07-27 10:24:29.000 208 22461.68 148.16 41450.85 88888.00 2023-07-27 10:24:30.000 208 22461.67 148.07 41450.82 47526.54 2023-07-27 10:24:31.000 208 22461.66 147.99 41450.83 88888.00 2023-07-27 10:24:32.000 208 22461.72 148.02 41450.88 88888.00 2023-07-27 10:24:33.000 208 22461.82 148.13 41450.94 88888.00 2023-07-27 10:24:34.000 208 22461.91 148.18 41450.94 88888.00 2023-07-27 10:24:35.000 208 22461.97 148.11 41450.89 47526.60 2023-07-27 10:24:36.000 208 22461.99 148.00 41450.93 88888.00 2023-07-27 10:24:37.000 208 22461.99 147.90 41450.98 88888.00 2023-07-27 10:24:38.000 208 22462.01 147.84 41451.01 88888.00 2023-07-27 10:24:39.000 208 22461.99 147.86 41451.04 88888.00 2023-07-27 10:24:40.000 208 22461.92 147.90 41451.04 47526.59 2023-07-27 10:24:41.000 208 22461.88 147.89 41451.05 88888.00 2023-07-27 10:24:42.000 208 22461.89 147.91 41451.04 88888.00 2023-07-27 10:24:43.000 208 22461.86 147.94 41450.98 88888.00 2023-07-27 10:24:44.000 208 22461.83 147.96 41450.89 88888.00 2023-07-27 10:24:45.000 208 22461.82 148.03 41450.88 47526.52 2023-07-27 10:24:46.000 208 22461.72 148.13 41450.88 88888.00 2023-07-27 10:24:47.000 208 22461.56 148.18 41450.88 88888.00 2023-07-27 10:24:48.000 208 22461.52 148.17 41450.89 88888.00 2023-07-27 10:24:49.000 208 22461.62 148.12 41450.88 88888.00 2023-07-27 10:24:50.000 208 22461.74 148.04 41450.90 47526.59 2023-07-27 10:24:51.000 208 22461.81 147.97 41451.00 88888.00 2023-07-27 10:24:52.000 208 22461.78 147.91 41451.04 88888.00 2023-07-27 10:24:53.000 208 22461.76 147.87 41451.02 88888.00 2023-07-27 10:24:54.000 208 22461.80 147.82 41451.01 88888.00 2023-07-27 10:24:55.000 208 22461.86 147.74 41450.93 47526.69 2023-07-27 10:24:56.000 208 22461.95 147.63 41450.83 88888.00 2023-07-27 10:24:57.000 208 22462.03 147.54 41450.86 88888.00 2023-07-27 10:24:58.000 208 22462.07 147.53 41450.98 88888.00 2023-07-27 10:24:59.000 208 22462.13 147.57 41451.01 88888.00 2023-07-27 10:25:00.000 208 22462.20 147.57 41450.95 47526.84 2023-07-27 10:25:01.000 208 22462.22 147.52 41450.89 88888.00 2023-07-27 10:25:02.000 208 22462.21 147.51 41450.87 88888.00 2023-07-27 10:25:03.000 208 22462.22 147.53 41450.83 88888.00 2023-07-27 10:25:04.000 208 22462.23 147.54 41450.81 88888.00 2023-07-27 10:25:05.000 208 22462.21 147.56 41450.86 47526.74 2023-07-27 10:25:06.000 208 22462.15 147.59 41450.89 88888.00 2023-07-27 10:25:07.000 208 22462.09 147.59 41450.87 88888.00 2023-07-27 10:25:08.000 208 22462.03 147.57 41450.84 88888.00 2023-07-27 10:25:09.000 208 22461.98 147.61 41450.85 88888.00 2023-07-27 10:25:10.000 208 22461.97 147.63 41450.86 47526.67 2023-07-27 10:25:11.000 208 22461.92 147.52 41450.84 88888.00 2023-07-27 10:25:12.000 208 22461.89 147.41 41450.82 88888.00 2023-07-27 10:25:13.000 208 22461.94 147.41 41450.83 88888.00 2023-07-27 10:25:14.000 208 22462.01 147.42 41450.84 88888.00 2023-07-27 10:25:15.000 208 22462.03 147.37 41450.87 47526.77 2023-07-27 10:25:16.000 208 22462.01 147.30 41450.87 88888.00 2023-07-27 10:25:17.000 208 22461.99 147.23 41450.84 88888.00 2023-07-27 10:25:18.000 208 22461.98 147.20 41450.86 88888.00 2023-07-27 10:25:19.000 208 22461.95 147.14 41450.89 88888.00 2023-07-27 10:25:20.000 208 22461.92 147.11 41450.89 47526.74 2023-07-27 10:25:21.000 208 22461.93 147.14 41450.90 88888.00 2023-07-27 10:25:22.000 208 22461.93 147.15 41450.89 88888.00 2023-07-27 10:25:23.000 208 22461.88 147.17 41450.87 88888.00 2023-07-27 10:25:24.000 208 22461.81 147.17 41450.87 88888.00 2023-07-27 10:25:25.000 208 22461.77 147.13 41450.82 47526.74 2023-07-27 10:25:26.000 208 22461.80 147.07 41450.82 88888.00 2023-07-27 10:25:27.000 208 22461.87 147.06 41450.88 88888.00 2023-07-27 10:25:28.000 208 22461.91 147.07 41450.94 88888.00 2023-07-27 10:25:29.000 208 22461.91 147.07 41450.96 88888.00 2023-07-27 10:25:30.000 208 22461.88 147.07 41450.92 47526.68 2023-07-27 10:25:31.000 208 22461.88 147.07 41450.84 88888.00 2023-07-27 10:25:32.000 208 22461.88 147.07 41450.83 88888.00 2023-07-27 10:25:33.000 208 22461.91 147.05 41450.90 88888.00 2023-07-27 10:25:34.000 208 22461.93 147.05 41450.94 88888.00 2023-07-27 10:25:35.000 208 22461.88 147.08 41450.88 47526.66 2023-07-27 10:25:36.000 208 22461.82 147.09 41450.80 88888.00 2023-07-27 10:25:37.000 208 22461.84 147.04 41450.80 88888.00 2023-07-27 10:25:38.000 208 22461.85 146.96 41450.89 88888.00 2023-07-27 10:25:39.000 208 22461.82 146.91 41451.00 88888.00 2023-07-27 10:25:40.000 208 22461.77 146.94 41451.05 47526.62 2023-07-27 10:25:41.000 208 22461.69 146.96 41451.02 88888.00 2023-07-27 10:25:42.000 208 22461.63 146.93 41450.97 88888.00 2023-07-27 10:25:43.000 208 22461.63 146.86 41450.92 88888.00 2023-07-27 10:25:44.000 208 22461.65 146.81 41450.87 88888.00 2023-07-27 10:25:45.000 208 22461.65 146.79 41450.86 47526.60 2023-07-27 10:25:46.000 208 22461.67 146.80 41450.88 88888.00 2023-07-27 10:25:47.000 208 22461.76 146.80 41450.87 88888.00 2023-07-27 10:25:48.000 208 22461.90 146.84 41450.91 88888.00 2023-07-27 10:25:49.000 208 22461.98 146.89 41450.93 88888.00 2023-07-27 10:25:50.000 208 22461.99 146.88 41450.93 47526.72 2023-07-27 10:25:51.000 208 22462.04 146.89 41450.99 88888.00 2023-07-27 10:25:52.000 208 22462.07 146.94 41451.02 88888.00 2023-07-27 10:25:53.000 208 22462.04 146.92 41450.97 88888.00 2023-07-27 10:25:54.000 208 22462.01 146.82 41450.94 88888.00 2023-07-27 10:25:55.000 208 22461.98 146.75 41451.01 47526.72 2023-07-27 10:25:56.000 208 22461.97 146.76 41451.15 88888.00 2023-07-27 10:25:57.000 208 22461.96 146.81 41451.19 88888.00 2023-07-27 10:25:58.000 208 22461.96 146.81 41451.08 88888.00 2023-07-27 10:25:59.000 208 22461.98 146.77 41450.98 88888.00 2023-07-27 10:26:00.000 208 22461.97 146.75 41450.94 47526.71 2023-07-27 10:26:01.000 208 22461.94 146.75 41450.93 88888.00 2023-07-27 10:26:02.000 208 22461.94 146.75 41450.95 88888.00 2023-07-27 10:26:03.000 208 22461.97 146.73 41450.93 88888.00 2023-07-27 10:26:04.000 208 22461.96 146.72 41450.87 88888.00 2023-07-27 10:26:05.000 208 22461.96 146.76 41450.89 47526.76 2023-07-27 10:26:06.000 208 22462.06 146.81 41450.94 88888.00 2023-07-27 10:26:07.000 208 22462.17 146.80 41450.95 88888.00 2023-07-27 10:26:08.000 208 22462.23 146.77 41450.94 88888.00 2023-07-27 10:26:09.000 208 22462.26 146.77 41450.91 88888.00 2023-07-27 10:26:10.000 208 22462.33 146.79 41450.87 47526.90 2023-07-27 10:26:11.000 208 22462.41 146.81 41450.88 88888.00 2023-07-27 10:26:12.000 208 22462.44 146.80 41450.89 88888.00 2023-07-27 10:26:13.000 208 22462.47 146.79 41450.93 88888.00 2023-07-27 10:26:14.000 208 22462.52 146.79 41450.95 88888.00 2023-07-27 10:26:15.000 208 22462.56 146.82 41450.93 47526.99 2023-07-27 10:26:16.000 208 22462.56 146.85 41450.92 88888.00 2023-07-27 10:26:17.000 208 22462.54 146.84 41450.97 88888.00 2023-07-27 10:26:18.000 208 22462.58 146.83 41451.09 88888.00 2023-07-27 10:26:19.000 208 22462.65 146.83 41451.14 88888.00 2023-07-27 10:26:20.000 208 22462.67 146.75 41451.05 47527.02 2023-07-27 10:26:21.000 208 22462.66 146.68 41450.98 88888.00 2023-07-27 10:26:22.000 208 22462.66 146.65 41451.03 88888.00 2023-07-27 10:26:23.000 208 22462.67 146.63 41451.06 88888.00 2023-07-27 10:26:24.000 208 22462.67 146.64 41451.00 88888.00 2023-07-27 10:26:25.000 208 22462.66 146.67 41450.91 47527.07 2023-07-27 10:26:26.000 208 22462.64 146.65 41450.87 88888.00 2023-07-27 10:26:27.000 208 22462.62 146.58 41450.89 88888.00 2023-07-27 10:26:28.000 208 22462.62 146.56 41450.94 88888.00 2023-07-27 10:26:29.000 208 22462.65 146.61 41451.05 88888.00 2023-07-27 10:26:30.000 208 22462.68 146.69 41451.21 47527.09 2023-07-27 10:26:31.000 208 22462.68 146.71 41451.26 88888.00 2023-07-27 10:26:32.000 208 22462.65 146.66 41451.18 88888.00 2023-07-27 10:26:33.000 208 22462.61 146.61 41451.13 88888.00 2023-07-27 10:26:34.000 208 22462.58 146.60 41451.09 88888.00 2023-07-27 10:26:35.000 208 22462.58 146.59 41451.03 47527.10 2023-07-27 10:26:36.000 208 22462.60 146.58 41451.04 88888.00 2023-07-27 10:26:37.000 208 22462.64 146.59 41451.09 88888.00 2023-07-27 10:26:38.000 208 22462.68 146.58 41451.10 88888.00 2023-07-27 10:26:39.000 208 22462.70 146.54 41451.04 88888.00 2023-07-27 10:26:40.000 208 22462.72 146.49 41451.01 47527.10 2023-07-27 10:26:41.000 208 22462.76 146.52 41451.03 88888.00 2023-07-27 10:26:42.000 208 22462.79 146.57 41451.05 88888.00 2023-07-27 10:26:43.000 208 22462.79 146.56 41451.03 88888.00 2023-07-27 10:26:44.000 208 22462.77 146.51 41450.99 88888.00 2023-07-27 10:26:45.000 208 22462.74 146.47 41451.00 47527.18 2023-07-27 10:26:46.000 208 22462.73 146.43 41451.05 88888.00 2023-07-27 10:26:47.000 208 22462.76 146.40 41451.06 88888.00 2023-07-27 10:26:48.000 208 22462.78 146.41 41451.04 88888.00 2023-07-27 10:26:49.000 208 22462.77 146.42 41451.12 88888.00 2023-07-27 10:26:50.000 208 22462.73 146.39 41451.19 47527.15 2023-07-27 10:26:51.000 208 22462.67 146.30 41451.14 88888.00 2023-07-27 10:26:52.000 208 22462.60 146.23 41451.04 88888.00 2023-07-27 10:26:53.000 208 22462.53 146.23 41451.03 88888.00 2023-07-27 10:26:54.000 208 22462.56 146.26 41451.14 88888.00 2023-07-27 10:26:55.000 208 22462.67 146.28 41451.23 47527.15 2023-07-27 10:26:56.000 208 22462.74 146.25 41451.16 88888.00 2023-07-27 10:26:57.000 208 22462.72 146.27 41451.06 88888.00 2023-07-27 10:26:58.000 208 22462.67 146.31 41451.09 88888.00 2023-07-27 10:26:59.000 208 22462.62 146.26 41451.12 88888.00 2023-07-27 10:27:00.000 208 22462.61 146.17 41451.05 47527.16 2023-07-27 10:27:01.000 208 22462.63 146.14 41450.98 88888.00 2023-07-27 10:27:02.000 208 22462.68 146.21 41451.00 88888.00 2023-07-27 10:27:03.000 208 22462.78 146.32 41451.05 88888.00 2023-07-27 10:27:04.000 208 22462.89 146.40 41451.09 88888.00 2023-07-27 10:27:05.000 208 22462.98 146.44 41451.11 47527.26 2023-07-27 10:27:06.000 208 22463.01 146.44 41451.17 88888.00 2023-07-27 10:27:07.000 208 22462.99 146.41 41451.20 88888.00 2023-07-27 10:27:08.000 208 22462.96 146.36 41451.16 88888.00 2023-07-27 10:27:09.000 208 22462.98 146.29 41451.14 88888.00 2023-07-27 10:27:10.000 208 22463.06 146.20 41451.16 47527.32 2023-07-27 10:27:11.000 208 22463.13 146.16 41451.15 88888.00 2023-07-27 10:27:12.000 208 22463.16 146.13 41451.11 88888.00 2023-07-27 10:27:13.000 208 22463.17 146.11 41451.10 88888.00 2023-07-27 10:27:14.000 208 22463.24 146.10 41451.16 88888.00 2023-07-27 10:27:15.000 208 22463.31 146.06 41451.19 47527.42 2023-07-27 10:27:16.000 208 22463.33 145.94 41451.18 88888.00 2023-07-27 10:27:17.000 208 22463.32 145.85 41451.17 88888.00 2023-07-27 10:27:18.000 208 22463.31 145.83 41451.16 88888.00 2023-07-27 10:27:19.000 208 22463.32 145.83 41451.13 88888.00 2023-07-27 10:27:20.000 208 22463.35 145.84 41451.15 47527.46 2023-07-27 10:27:21.000 208 22463.35 145.90 41451.20 88888.00 2023-07-27 10:27:22.000 208 22463.33 145.94 41451.20 88888.00 2023-07-27 10:27:23.000 208 22463.38 145.94 41451.18 88888.00 2023-07-27 10:27:24.000 208 22463.42 145.90 41451.16 88888.00 2023-07-27 10:27:25.000 208 22463.36 145.82 41451.11 47527.46 2023-07-27 10:27:26.000 208 22463.31 145.77 41451.07 88888.00 2023-07-27 10:27:27.000 208 22463.38 145.81 41451.10 88888.00 2023-07-27 10:27:28.000 208 22463.50 145.91 41451.12 88888.00 2023-07-27 10:27:29.000 208 22463.52 145.97 41451.11 88888.00 2023-07-27 10:27:30.000 208 22463.48 145.92 41451.17 47527.50 2023-07-27 10:27:31.000 208 22463.51 145.83 41451.29 88888.00 2023-07-27 10:27:32.000 208 22463.52 145.81 41451.33 88888.00 2023-07-27 10:27:33.000 208 22463.44 145.84 41451.33 88888.00 2023-07-27 10:27:34.000 208 22463.38 145.86 41451.37 88888.00 2023-07-27 10:27:35.000 208 22463.36 145.86 41451.33 47527.45 2023-07-27 10:27:36.000 208 22463.36 145.87 41451.25 88888.00 2023-07-27 10:27:37.000 208 22463.39 145.94 41451.28 88888.00 2023-07-27 10:27:38.000 208 22463.38 146.01 41451.38 88888.00 2023-07-27 10:27:39.000 208 22463.36 146.06 41451.41 88888.00 2023-07-27 10:27:40.000 208 22463.33 146.10 41451.36 47527.42 2023-07-27 10:27:41.000 208 22463.29 146.10 41451.29 88888.00 2023-07-27 10:27:42.000 208 22463.28 146.03 41451.19 88888.00 2023-07-27 10:27:43.000 208 22463.32 146.01 41451.13 88888.00 2023-07-27 10:27:44.000 208 22463.38 146.07 41451.15 88888.00 2023-07-27 10:27:45.000 208 22463.42 146.10 41451.23 47527.51 2023-07-27 10:27:46.000 208 22463.48 146.08 41451.30 88888.00 2023-07-27 10:27:47.000 208 22463.61 146.11 41451.31 88888.00 2023-07-27 10:27:48.000 208 22463.69 146.14 41451.28 88888.00 2023-07-27 10:27:49.000 208 22463.69 146.06 41451.22 88888.00 2023-07-27 10:27:50.000 208 22463.69 145.95 41451.15 47527.64 2023-07-27 10:27:51.000 208 22463.73 145.91 41451.06 88888.00 2023-07-27 10:27:52.000 208 22463.78 145.92 41451.06 88888.00 2023-07-27 10:27:53.000 208 22463.84 145.97 41451.20 88888.00 2023-07-27 10:27:54.000 208 22463.89 146.07 41451.33 88888.00 2023-07-27 10:27:55.000 208 22463.89 146.11 41451.33 47527.71 2023-07-27 10:27:56.000 208 22463.83 146.05 41451.30 88888.00 2023-07-27 10:27:57.000 208 22463.75 146.00 41451.34 88888.00 2023-07-27 10:27:58.000 208 22463.68 145.99 41451.38 88888.00 2023-07-27 10:27:59.000 208 22463.62 145.95 41451.39 88888.00 2023-07-27 10:28:00.000 208 22463.57 145.92 41451.35 47527.63 2023-07-27 10:28:01.000 208 22463.53 145.90 41451.27 88888.00 2023-07-27 10:28:02.000 208 22463.47 145.87 41451.21 88888.00 2023-07-27 10:28:03.000 208 22463.39 145.84 41451.22 88888.00 2023-07-27 10:28:04.000 208 22463.35 145.86 41451.27 88888.00 2023-07-27 10:28:05.000 208 22463.35 145.89 41451.27 47527.62 2023-07-27 10:28:06.000 208 22463.35 145.91 41451.19 88888.00 2023-07-27 10:28:07.000 208 22463.34 145.95 41451.16 88888.00 2023-07-27 10:28:08.000 208 22463.38 146.01 41451.14 88888.00 2023-07-27 10:28:09.000 208 22463.47 146.08 41451.12 88888.00 2023-07-27 10:28:10.000 208 22463.60 146.15 41451.14 47527.70 2023-07-27 10:28:11.000 208 22463.76 146.16 41451.18 88888.00 2023-07-27 10:28:12.000 208 22463.84 146.12 41451.19 88888.00 2023-07-27 10:28:13.000 208 22463.82 146.05 41451.14 88888.00 2023-07-27 10:28:14.000 208 22463.76 145.97 41451.05 88888.00 2023-07-27 10:28:15.000 208 22463.76 145.90 41451.00 47527.84 2023-07-27 10:28:16.000 208 22463.83 145.92 41451.04 88888.00 2023-07-27 10:28:17.000 208 22463.89 145.96 41451.16 88888.00 2023-07-27 10:28:18.000 208 22463.86 145.91 41451.24 88888.00 2023-07-27 10:28:19.000 208 22463.76 145.85 41451.26 88888.00 2023-07-27 10:28:20.000 208 22463.66 145.85 41451.23 47527.75 2023-07-27 10:28:21.000 208 22463.58 145.87 41451.21 88888.00 2023-07-27 10:28:22.000 208 22463.50 145.87 41451.23 88888.00 2023-07-27 10:28:23.000 208 22463.43 145.83 41451.21 88888.00 2023-07-27 10:28:24.000 208 22463.42 145.78 41451.17 88888.00 2023-07-27 10:28:25.000 208 22463.45 145.81 41451.16 47527.64 2023-07-27 10:28:26.000 208 22463.49 145.88 41451.22 88888.00 2023-07-27 10:28:27.000 208 22463.50 145.91 41451.23 88888.00 2023-07-27 10:28:28.000 208 22463.49 145.93 41451.19 88888.00 2023-07-27 10:28:29.000 208 22463.47 145.99 41451.16 88888.00 2023-07-27 10:28:30.000 208 22463.42 146.01 41451.11 47527.67 2023-07-27 10:28:31.000 208 22463.40 145.91 41451.01 88888.00 2023-07-27 10:28:32.000 208 22463.49 145.82 41450.99 88888.00 2023-07-27 10:28:33.000 208 22463.57 145.78 41451.07 88888.00 2023-07-27 10:28:34.000 208 22463.56 145.76 41451.18 88888.00 2023-07-27 10:28:35.000 208 22463.52 145.75 41451.27 47527.67 2023-07-27 10:28:36.000 208 22463.48 145.75 41451.29 88888.00 2023-07-27 10:28:37.000 208 22463.42 145.71 41451.19 88888.00 2023-07-27 10:28:38.000 208 22463.36 145.66 41451.11 88888.00 2023-07-27 10:28:39.000 208 22463.33 145.63 41451.14 88888.00 2023-07-27 10:28:40.000 208 22463.32 145.61 41451.18 47527.64 2023-07-27 10:28:41.000 208 22463.34 145.63 41451.18 88888.00 2023-07-27 10:28:42.000 208 22463.42 145.69 41451.20 88888.00 2023-07-27 10:28:43.000 208 22463.53 145.73 41451.27 88888.00 2023-07-27 10:28:44.000 208 22463.59 145.72 41451.32 88888.00 2023-07-27 10:28:45.000 208 22463.56 145.71 41451.34 47527.71 2023-07-27 10:28:46.000 208 22463.55 145.74 41451.32 88888.00 2023-07-27 10:28:47.000 208 22463.60 145.77 41451.31 88888.00 2023-07-27 10:28:48.000 208 22463.68 145.75 41451.30 88888.00 2023-07-27 10:28:49.000 208 22463.76 145.70 41451.31 88888.00 2023-07-27 10:28:50.000 208 22463.82 145.66 41451.29 47527.84 2023-07-27 10:28:51.000 208 22463.82 145.65 41451.27 88888.00 2023-07-27 10:28:52.000 208 22463.85 145.64 41451.34 88888.00 2023-07-27 10:28:53.000 208 22463.96 145.64 41451.43 88888.00 2023-07-27 10:28:54.000 208 22464.03 145.65 41451.41 88888.00 2023-07-27 10:28:55.000 208 22464.03 145.68 41451.33 47527.93 2023-07-27 10:28:56.000 208 22464.01 145.70 41451.25 88888.00 2023-07-27 10:28:57.000 208 22464.00 145.69 41451.19 88888.00 2023-07-27 10:28:58.000 208 22464.05 145.68 41451.19 88888.00 2023-07-27 10:28:59.000 208 22464.14 145.70 41451.18 88888.00 2023-07-27 10:29:00.000 208 22464.20 145.72 41451.15 47527.98 2023-07-27 10:29:01.000 208 22464.23 145.73 41451.21 88888.00 2023-07-27 10:29:02.000 208 22464.26 145.72 41451.37 88888.00 2023-07-27 10:29:03.000 208 22464.24 145.69 41451.43 88888.00 2023-07-27 10:29:04.000 208 22464.17 145.58 41451.37 88888.00 2023-07-27 10:29:05.000 208 22464.11 145.47 41451.31 47528.05 2023-07-27 10:29:06.000 208 22464.14 145.47 41451.29 88888.00 2023-07-27 10:29:07.000 208 22464.23 145.59 41451.31 88888.00 2023-07-27 10:29:08.000 208 22464.31 145.69 41451.34 88888.00 2023-07-27 10:29:09.000 208 22464.34 145.68 41451.31 88888.00 2023-07-27 10:29:10.000 208 22464.36 145.61 41451.25 47528.08 2023-07-27 10:29:11.000 208 22464.38 145.58 41451.24 88888.00 2023-07-27 10:29:12.000 208 22464.34 145.62 41451.25 88888.00 2023-07-27 10:29:13.000 208 22464.28 145.65 41451.27 88888.00 2023-07-27 10:29:14.000 208 22464.29 145.65 41451.31 88888.00 2023-07-27 10:29:15.000 208 22464.34 145.64 41451.34 47528.06 2023-07-27 10:29:16.000 208 22464.31 145.64 41451.38 88888.00 2023-07-27 10:29:17.000 208 22464.25 145.68 41451.43 88888.00 2023-07-27 10:29:18.000 208 22464.21 145.72 41451.40 88888.00 2023-07-27 10:29:19.000 208 22464.20 145.69 41451.35 88888.00 2023-07-27 10:29:20.000 208 22464.22 145.63 41451.35 47528.04 2023-07-27 10:29:21.000 208 22464.20 145.57 41451.37 88888.00 2023-07-27 10:29:22.000 208 22464.17 145.54 41451.32 88888.00 2023-07-27 10:29:23.000 208 22464.19 145.47 41451.22 88888.00 2023-07-27 10:29:24.000 208 22464.28 145.38 41451.14 88888.00 2023-07-27 10:29:25.000 208 22464.35 145.41 41451.12 47528.13 2023-07-27 10:29:26.000 208 22464.44 145.50 41451.22 88888.00 2023-07-27 10:29:27.000 208 22464.53 145.57 41451.37 88888.00 2023-07-27 10:29:28.000 208 22464.57 145.55 41451.44 88888.00 2023-07-27 10:29:29.000 208 22464.53 145.48 41451.40 88888.00 2023-07-27 10:29:30.000 208 22464.47 145.46 41451.38 47528.20 2023-07-27 10:29:31.000 208 22464.45 145.47 41451.40 88888.00 2023-07-27 10:29:32.000 208 22464.42 145.43 41451.37 88888.00 2023-07-27 10:29:33.000 208 22464.35 145.41 41451.32 88888.00 2023-07-27 10:29:34.000 208 22464.34 145.46 41451.33 88888.00 2023-07-27 10:29:35.000 208 22464.39 145.53 41451.42 47528.14 2023-07-27 10:29:36.000 208 22464.41 145.58 41451.50 88888.00 2023-07-27 10:29:37.000 208 22464.36 145.57 41451.48 88888.00 2023-07-27 10:29:38.000 208 22464.31 145.47 41451.41 88888.00 2023-07-27 10:29:39.000 208 22464.31 145.40 41451.41 88888.00 2023-07-27 10:29:40.000 208 22464.33 145.37 41451.41 47528.17 2023-07-27 10:29:41.000 208 22464.33 145.34 41451.36 88888.00 2023-07-27 10:29:42.000 208 22464.33 145.35 41451.34 88888.00 2023-07-27 10:29:43.000 208 22464.35 145.38 41451.34 88888.00 2023-07-27 10:29:44.000 208 22464.40 145.37 41451.32 88888.00 2023-07-27 10:29:45.000 208 22464.45 145.33 41451.34 47528.29 2023-07-27 10:29:46.000 208 22464.49 145.30 41451.43 88888.00 2023-07-27 10:29:47.000 208 22464.53 145.26 41451.54 88888.00 2023-07-27 10:29:48.000 208 22464.60 145.20 41451.59 88888.00 2023-07-27 10:29:49.000 208 22464.70 145.18 41451.55 88888.00 2023-07-27 10:29:50.000 208 22464.74 145.19 41451.49 47528.33 2023-07-27 10:29:51.000 208 22464.72 145.21 41451.48 88888.00 2023-07-27 10:29:52.000 208 22464.71 145.21 41451.46 88888.00 2023-07-27 10:29:53.000 208 22464.76 145.21 41451.50 88888.00 2023-07-27 10:29:54.000 208 22464.80 145.24 41451.61 88888.00 2023-07-27 10:29:55.000 208 22464.83 145.29 41451.63 47528.46 2023-07-27 10:29:56.000 208 22464.87 145.30 41451.52 88888.00 2023-07-27 10:29:57.000 208 22464.94 145.25 41451.44 88888.00 2023-07-27 10:29:58.000 208 22465.00 145.19 41451.45 88888.00 2023-07-27 10:29:59.000 208 22465.02 145.16 41451.43 88888.00 2023-07-27 10:30:00.000 208 22465.01 145.15 41451.40 47528.42 2023-07-27 10:30:01.000 208 22465.01 145.18 41451.46 88888.00 2023-07-27 10:30:02.000 208 22465.02 145.20 41451.52 88888.00 2023-07-27 10:30:03.000 208 22464.98 145.19 41451.56 88888.00 2023-07-27 10:30:04.000 208 22464.88 145.19 41451.59 88888.00 2023-07-27 10:30:05.000 208 22464.76 145.16 41451.58 47528.36 2023-07-27 10:30:06.000 208 22464.63 145.07 41451.53 88888.00 2023-07-27 10:30:07.000 208 22464.54 144.97 41451.47 88888.00 2023-07-27 10:30:08.000 208 22464.47 144.94 41451.48 88888.00 2023-07-27 10:30:09.000 208 22464.43 144.98 41451.56 88888.00 2023-07-27 10:30:10.000 208 22464.41 145.03 41451.68 47528.23 2023-07-27 10:30:11.000 208 22464.35 145.01 41451.71 88888.00 2023-07-27 10:30:12.000 208 22464.30 144.95 41451.73 88888.00 2023-07-27 10:30:13.000 208 22464.34 144.92 41451.72 88888.00 2023-07-27 10:30:14.000 208 22464.44 144.89 41451.62 88888.00 2023-07-27 10:30:15.000 208 22464.55 144.88 41451.53 47528.37 2023-07-27 10:30:16.000 208 22464.67 144.88 41451.50 88888.00 2023-07-27 10:30:17.000 208 22464.81 144.92 41451.46 88888.00 2023-07-27 10:30:18.000 208 22464.96 144.99 41451.43 88888.00 2023-07-27 10:30:19.000 208 22465.10 145.01 41451.45 88888.00 2023-07-27 10:30:20.000 208 22465.24 145.00 41451.48 47528.63 2023-07-27 10:30:21.000 208 22465.36 145.06 41451.51 88888.00 2023-07-27 10:30:22.000 208 22465.46 145.16 41451.59 88888.00 2023-07-27 10:30:23.000 208 22465.52 145.17 41451.63 88888.00 2023-07-27 10:30:24.000 208 22465.52 145.11 41451.61 88888.00 2023-07-27 10:30:25.000 208 22465.46 145.04 41451.61 47528.67 2023-07-27 10:30:26.000 208 22465.38 145.04 41451.69 88888.00 2023-07-27 10:30:27.000 208 22465.28 145.09 41451.75 88888.00 2023-07-27 10:30:28.000 208 22465.15 145.09 41451.70 88888.00 2023-07-27 10:30:29.000 208 22465.05 145.03 41451.69 88888.00 2023-07-27 10:30:30.000 208 22464.96 144.99 41451.77 47528.46 2023-07-27 10:30:31.000 208 22464.80 144.94 41451.80 88888.00 2023-07-27 10:30:32.000 208 22464.64 144.91 41451.78 88888.00 2023-07-27 10:30:33.000 208 22464.56 144.91 41451.74 88888.00 2023-07-27 10:30:34.000 208 22464.47 144.90 41451.70 88888.00 2023-07-27 10:30:35.000 208 22464.38 144.91 41451.71 47528.31 2023-07-27 10:30:36.000 208 22464.43 144.99 41451.77 88888.00 2023-07-27 10:30:37.000 208 22464.53 145.06 41451.79 88888.00 2023-07-27 10:30:38.000 208 22464.52 145.02 41451.71 88888.00 2023-07-27 10:30:39.000 208 22464.44 144.94 41451.61 88888.00 2023-07-27 10:30:40.000 208 22464.43 144.93 41451.57 47528.35 2023-07-27 10:30:41.000 208 22464.48 144.95 41451.59 88888.00 2023-07-27 10:30:42.000 208 22464.59 144.99 41451.62 88888.00 2023-07-27 10:30:43.000 208 22464.73 145.06 41451.69 88888.00 2023-07-27 10:30:44.000 208 22464.84 145.10 41451.69 88888.00 2023-07-27 10:30:45.000 208 22464.87 145.04 41451.62 47528.46 2023-07-27 10:30:46.000 208 22464.87 144.98 41451.60 88888.00 2023-07-27 10:30:47.000 208 22464.85 144.91 41451.59 88888.00 2023-07-27 10:30:48.000 208 22464.84 144.83 41451.47 88888.00 2023-07-27 10:30:49.000 208 22464.86 144.75 41451.37 88888.00 2023-07-27 10:30:50.000 208 22464.92 144.68 41451.44 47528.59 2023-07-27 10:30:51.000 208 22465.02 144.65 41451.59 88888.00 2023-07-27 10:30:52.000 208 22465.08 144.62 41451.63 88888.00 2023-07-27 10:30:53.000 208 22465.06 144.57 41451.54 88888.00 2023-07-27 10:30:54.000 208 22465.01 144.58 41451.44 88888.00 2023-07-27 10:30:55.000 208 22464.96 144.60 41451.41 47528.54 2023-07-27 10:30:56.000 208 22464.91 144.56 41451.42 88888.00 2023-07-27 10:30:57.000 208 22464.86 144.50 41451.43 88888.00 2023-07-27 10:30:58.000 208 22464.82 144.49 41451.47 88888.00 2023-07-27 10:30:59.000 208 22464.77 144.55 41451.55 88888.00 2023-07-27 10:31:00.000 208 22464.76 144.62 41451.57 47528.49 2023-07-27 10:31:01.000 208 22464.74 144.66 41451.50 88888.00 2023-07-27 10:31:02.000 208 22464.69 144.65 41451.47 88888.00 2023-07-27 10:31:03.000 208 22464.69 144.60 41451.50 88888.00 2023-07-27 10:31:04.000 208 22464.78 144.57 41451.60 88888.00 2023-07-27 10:31:05.000 208 22464.90 144.60 41451.73 47528.59 2023-07-27 10:31:06.000 208 22464.96 144.59 41451.73 88888.00 2023-07-27 10:31:07.000 208 22465.03 144.51 41451.64 88888.00 2023-07-27 10:31:08.000 208 22465.20 144.50 41451.65 88888.00 2023-07-27 10:31:09.000 208 22465.38 144.55 41451.75 88888.00 2023-07-27 10:31:10.000 208 22465.46 144.59 41451.77 47528.73 2023-07-27 10:31:11.000 208 22465.46 144.59 41451.66 88888.00 2023-07-27 10:31:12.000 208 22465.47 144.53 41451.52 88888.00 2023-07-27 10:31:13.000 208 22465.52 144.46 41451.52 88888.00 2023-07-27 10:31:14.000 208 22465.58 144.37 41451.59 88888.00 2023-07-27 10:31:15.000 208 22465.62 144.32 41451.57 47528.84 2023-07-27 10:31:16.000 208 22465.56 144.34 41451.52 88888.00 2023-07-27 10:31:17.000 208 22465.41 144.34 41451.53 88888.00 2023-07-27 10:31:18.000 208 22465.34 144.29 41451.60 88888.00 2023-07-27 10:31:19.000 208 22465.34 144.24 41451.66 88888.00 2023-07-27 10:31:20.000 208 22465.32 144.21 41451.66 47528.78 2023-07-27 10:31:21.000 208 22465.27 144.21 41451.66 88888.00 2023-07-27 10:31:22.000 208 22465.19 144.22 41451.69 88888.00 2023-07-27 10:31:23.000 208 22465.14 144.16 41451.67 88888.00 2023-07-27 10:31:24.000 208 22465.17 144.11 41451.62 88888.00 2023-07-27 10:31:25.000 208 22465.22 144.12 41451.66 47528.67 2023-07-27 10:31:26.000 208 22465.20 144.14 41451.69 88888.00 2023-07-27 10:31:27.000 208 22465.15 144.13 41451.61 88888.00 2023-07-27 10:31:28.000 208 22465.13 144.12 41451.48 88888.00 2023-07-27 10:31:29.000 208 22465.16 144.08 41451.44 88888.00 2023-07-27 10:31:30.000 208 22465.19 144.05 41451.50 47528.73 2023-07-27 10:31:31.000 208 22465.22 144.05 41451.56 88888.00 2023-07-27 10:31:32.000 208 22465.25 144.06 41451.60 88888.00 2023-07-27 10:31:33.000 208 22465.31 144.13 41451.62 88888.00 2023-07-27 10:31:34.000 208 22465.35 144.20 41451.67 88888.00 2023-07-27 10:31:35.000 208 22465.31 144.19 41451.69 47528.78 2023-07-27 10:31:36.000 208 22465.24 144.09 41451.62 88888.00 2023-07-27 10:31:37.000 208 22465.17 143.96 41451.50 88888.00 2023-07-27 10:31:38.000 208 22465.11 143.86 41451.46 88888.00 2023-07-27 10:31:39.000 208 22465.06 143.81 41451.49 88888.00 2023-07-27 10:31:40.000 208 22465.03 143.80 41451.54 47528.70 2023-07-27 10:31:41.000 208 22465.05 143.84 41451.64 88888.00 2023-07-27 10:31:42.000 208 22465.04 143.88 41451.70 88888.00 2023-07-27 10:31:43.000 208 22464.93 143.86 41451.65 88888.00 2023-07-27 10:31:44.000 208 22464.80 143.80 41451.56 88888.00 2023-07-27 10:31:45.000 208 22464.72 143.76 41451.50 47528.56 2023-07-27 10:31:46.000 208 22464.68 143.76 41451.49 88888.00 2023-07-27 10:31:47.000 208 22464.65 143.78 41451.52 88888.00 2023-07-27 10:31:48.000 208 22464.63 143.79 41451.52 88888.00 2023-07-27 10:31:49.000 208 22464.68 143.84 41451.54 88888.00 2023-07-27 10:31:50.000 208 22464.79 143.90 41451.62 47528.58 2023-07-27 10:31:51.000 208 22464.88 143.89 41451.67 88888.00 2023-07-27 10:31:52.000 208 22464.94 143.87 41451.63 88888.00 2023-07-27 10:31:53.000 208 22465.03 143.86 41451.55 88888.00 2023-07-27 10:31:54.000 208 22465.10 143.81 41451.50 88888.00 2023-07-27 10:31:55.000 208 22465.15 143.77 41451.49 47528.71 2023-07-27 10:31:56.000 208 22465.19 143.78 41451.53 88888.00 2023-07-27 10:31:57.000 208 22465.24 143.79 41451.61 88888.00 2023-07-27 10:31:58.000 208 22465.31 143.78 41451.68 88888.00 2023-07-27 10:31:59.000 208 22465.36 143.74 41451.69 88888.00 2023-07-27 10:32:00.000 208 22465.40 143.68 41451.67 47528.79 2023-07-27 10:32:01.000 208 22465.40 143.62 41451.63 88888.00 2023-07-27 10:32:02.000 208 22465.33 143.55 41451.57 88888.00 2023-07-27 10:32:03.000 208 22465.27 143.53 41451.51 88888.00 2023-07-27 10:32:04.000 208 22465.26 143.57 41451.53 88888.00 2023-07-27 10:32:05.000 208 22465.25 143.67 41451.64 47528.73 2023-07-27 10:32:06.000 208 22465.26 143.77 41451.71 88888.00 2023-07-27 10:32:07.000 208 22465.25 143.79 41451.66 88888.00 2023-07-27 10:32:08.000 208 22465.23 143.74 41451.54 88888.00 2023-07-27 10:32:09.000 208 22465.19 143.71 41451.46 88888.00 2023-07-27 10:32:10.000 208 22465.18 143.66 41451.49 47528.80 2023-07-27 10:32:11.000 208 22465.18 143.56 41451.52 88888.00 2023-07-27 10:32:12.000 208 22465.15 143.49 41451.46 88888.00 2023-07-27 10:32:13.000 208 22465.14 143.50 41451.43 88888.00 2023-07-27 10:32:14.000 208 22465.20 143.54 41451.47 88888.00 2023-07-27 10:32:15.000 208 22465.19 143.56 41451.46 47528.71 2023-07-27 10:32:16.000 208 22465.06 143.53 41451.41 88888.00 2023-07-27 10:32:17.000 208 22464.98 143.51 41451.48 88888.00 2023-07-27 10:32:18.000 208 22464.99 143.53 41451.55 88888.00 2023-07-27 10:32:19.000 208 22464.94 143.56 41451.51 88888.00 2023-07-27 10:32:20.000 208 22464.84 143.60 41451.48 47528.62 2023-07-27 10:32:21.000 208 22464.80 143.63 41451.53 88888.00 2023-07-27 10:32:22.000 208 22464.87 143.70 41451.56 88888.00 2023-07-27 10:32:23.000 208 22464.96 143.80 41451.56 88888.00 2023-07-27 10:32:24.000 208 22464.94 143.86 41451.59 88888.00 2023-07-27 10:32:25.000 208 22464.86 143.88 41451.62 47528.60 2023-07-27 10:32:26.000 208 22464.86 143.82 41451.59 88888.00 2023-07-27 10:32:27.000 208 22464.93 143.69 41451.53 88888.00 2023-07-27 10:32:28.000 208 22464.95 143.61 41451.50 88888.00 2023-07-27 10:32:29.000 208 22464.91 143.63 41451.51 88888.00 2023-07-27 10:32:30.000 208 22464.92 143.66 41451.53 47528.70 2023-07-27 10:32:31.000 208 22465.02 143.67 41451.60 88888.00 2023-07-27 10:32:32.000 208 22465.06 143.66 41451.66 88888.00 2023-07-27 10:32:33.000 208 22465.01 143.64 41451.69 88888.00 2023-07-27 10:32:34.000 208 22464.96 143.63 41451.73 88888.00 2023-07-27 10:32:35.000 208 22464.92 143.62 41451.71 47528.58 2023-07-27 10:32:36.000 208 22464.86 143.59 41451.64 88888.00 2023-07-27 10:32:37.000 208 22464.78 143.60 41451.59 88888.00 2023-07-27 10:32:38.000 208 22464.72 143.66 41451.59 88888.00 2023-07-27 10:32:39.000 208 22464.71 143.69 41451.56 88888.00 2023-07-27 10:32:40.000 208 22464.76 143.66 41451.57 47528.57 2023-07-27 10:32:41.000 208 22464.85 143.63 41451.68 88888.00 2023-07-27 10:32:42.000 208 22464.94 143.61 41451.77 88888.00 2023-07-27 10:32:43.000 208 22465.01 143.55 41451.69 88888.00 2023-07-27 10:32:44.000 208 22465.02 143.46 41451.57 88888.00 2023-07-27 10:32:45.000 208 22465.00 143.40 41451.55 47528.71 2023-07-27 10:32:46.000 208 22465.04 143.35 41451.54 88888.00 2023-07-27 10:32:47.000 208 22465.08 143.34 41451.57 88888.00 2023-07-27 10:32:48.000 208 22465.03 143.41 41451.72 88888.00 2023-07-27 10:32:49.000 208 22464.94 143.43 41451.82 88888.00 2023-07-27 10:32:50.000 208 22464.86 143.34 41451.80 47528.57 2023-07-27 10:32:51.000 208 22464.83 143.24 41451.73 88888.00 2023-07-27 10:32:52.000 208 22464.82 143.20 41451.66 88888.00 2023-07-27 10:32:53.000 208 22464.79 143.24 41451.59 88888.00 2023-07-27 10:32:54.000 208 22464.75 143.29 41451.56 88888.00 2023-07-27 10:32:55.000 208 22464.74 143.32 41451.59 47528.54 2023-07-27 10:32:56.000 208 22464.76 143.37 41451.60 88888.00 2023-07-27 10:32:57.000 208 22464.78 143.39 41451.57 88888.00 2023-07-27 10:32:58.000 208 22464.82 143.35 41451.54 88888.00 2023-07-27 10:32:59.000 208 22464.88 143.30 41451.54 88888.00 2023-07-27 10:33:00.000 208 22464.98 143.28 41451.57 47528.67 2023-07-27 10:33:01.000 208 22465.10 143.26 41451.62 88888.00 2023-07-27 10:33:02.000 208 22465.18 143.25 41451.66 88888.00 2023-07-27 10:33:03.000 208 22465.18 143.25 41451.65 88888.00 2023-07-27 10:33:04.000 208 22465.17 143.30 41451.64 88888.00 2023-07-27 10:33:05.000 208 22465.16 143.37 41451.61 47528.72 2023-07-27 10:33:06.000 208 22465.09 143.39 41451.53 88888.00 2023-07-27 10:33:07.000 208 22465.02 143.35 41451.50 88888.00 2023-07-27 10:33:08.000 208 22464.99 143.34 41451.56 88888.00 2023-07-27 10:33:09.000 208 22464.97 143.36 41451.61 88888.00 2023-07-27 10:33:10.000 208 22464.91 143.37 41451.57 47528.59 2023-07-27 10:33:11.000 208 22464.82 143.36 41451.54 88888.00 2023-07-27 10:33:12.000 208 22464.76 143.36 41451.57 88888.00 2023-07-27 10:33:13.000 208 22464.70 143.41 41451.58 88888.00 2023-07-27 10:33:14.000 208 22464.68 143.48 41451.59 88888.00 2023-07-27 10:33:15.000 208 22464.74 143.53 41451.63 47528.50 2023-07-27 10:33:16.000 208 22464.78 143.52 41451.62 88888.00 2023-07-27 10:33:17.000 208 22464.73 143.48 41451.55 88888.00 2023-07-27 10:33:18.000 208 22464.67 143.46 41451.50 88888.00 2023-07-27 10:33:19.000 208 22464.65 143.43 41451.46 88888.00 2023-07-27 10:33:20.000 208 22464.64 143.42 41451.46 47528.51 2023-07-27 10:33:21.000 208 22464.65 143.47 41451.54 88888.00 2023-07-27 10:33:22.000 208 22464.68 143.50 41451.61 88888.00 2023-07-27 10:33:23.000 208 22464.73 143.50 41451.61 88888.00 2023-07-27 10:33:24.000 208 22464.79 143.51 41451.57 88888.00 2023-07-27 10:33:25.000 208 22464.80 143.48 41451.43 47528.56 2023-07-27 10:33:26.000 208 22464.74 143.38 41451.29 88888.00 2023-07-27 10:33:27.000 208 22464.69 143.31 41451.27 88888.00 2023-07-27 10:33:28.000 208 22464.72 143.32 41451.34 88888.00 2023-07-27 10:33:29.000 208 22464.76 143.34 41451.43 88888.00 2023-07-27 10:33:30.000 208 22464.72 143.30 41451.42 47528.58 2023-07-27 10:33:31.000 208 22464.70 143.27 41451.36 88888.00 2023-07-27 10:33:32.000 208 22464.70 143.28 41451.36 88888.00 2023-07-27 10:33:33.000 208 22464.65 143.27 41451.39 88888.00 2023-07-27 10:33:34.000 208 22464.58 143.22 41451.41 88888.00 2023-07-27 10:33:35.000 208 22464.52 143.18 41451.46 47528.49 2023-07-27 10:33:36.000 208 22464.49 143.18 41451.55 88888.00 2023-07-27 10:33:37.000 208 22464.49 143.21 41451.66 88888.00 2023-07-27 10:33:38.000 208 22464.52 143.26 41451.69 88888.00 2023-07-27 10:33:39.000 208 22464.50 143.27 41451.59 88888.00 2023-07-27 10:33:40.000 208 22464.47 143.25 41451.49 47528.41 2023-07-27 10:33:41.000 208 22464.46 143.30 41451.49 88888.00 2023-07-27 10:33:42.000 208 22464.44 143.38 41451.48 88888.00 2023-07-27 10:33:43.000 208 22464.43 143.43 41451.44 88888.00 2023-07-27 10:33:44.000 208 22464.46 143.43 41451.49 88888.00 2023-07-27 10:33:45.000 208 22464.53 143.45 41451.55 47528.45 2023-07-27 10:33:46.000 208 22464.61 143.52 41451.59 88888.00 2023-07-27 10:33:47.000 208 22464.66 143.58 41451.62 88888.00 2023-07-27 10:33:48.000 208 22464.69 143.58 41451.57 88888.00 2023-07-27 10:33:49.000 208 22464.76 143.52 41451.52 88888.00 2023-07-27 10:33:50.000 208 22464.82 143.51 41451.50 47528.53 2023-07-27 10:33:51.000 208 22464.87 143.57 41451.49 88888.00 2023-07-27 10:33:52.000 208 22464.90 143.59 41451.48 88888.00 2023-07-27 10:33:53.000 208 22464.96 143.53 41451.48 88888.00 2023-07-27 10:33:54.000 208 22465.05 143.48 41451.48 88888.00 2023-07-27 10:33:55.000 208 22465.13 143.47 41451.47 47528.63 2023-07-27 10:33:56.000 208 22465.17 143.47 41451.48 88888.00 2023-07-27 10:33:57.000 208 22465.13 143.46 41451.47 88888.00 2023-07-27 10:33:58.000 208 22465.05 143.43 41451.43 88888.00 2023-07-27 10:33:59.000 208 22464.97 143.36 41451.37 88888.00 2023-07-27 10:34:00.000 208 22464.89 143.28 41451.35 47528.53 2023-07-27 10:34:01.000 208 22464.78 143.22 41451.36 88888.00 2023-07-27 10:34:02.000 208 22464.67 143.24 41451.39 88888.00 2023-07-27 10:34:03.000 208 22464.60 143.31 41451.46 88888.00 2023-07-27 10:34:04.000 208 22464.56 143.32 41451.47 88888.00 2023-07-27 10:34:05.000 208 22464.53 143.27 41451.43 47528.43 2023-07-27 10:34:06.000 208 22464.52 143.23 41451.45 88888.00 2023-07-27 10:34:07.000 208 22464.49 143.19 41451.48 88888.00 2023-07-27 10:34:08.000 208 22464.43 143.21 41451.44 88888.00 2023-07-27 10:34:09.000 208 22464.42 143.29 41451.36 88888.00 2023-07-27 10:34:10.000 208 22464.48 143.37 41451.32 47528.41 2023-07-27 10:34:11.000 208 22464.57 143.42 41451.36 88888.00 2023-07-27 10:34:12.000 208 22464.60 143.45 41451.38 88888.00 2023-07-27 10:34:13.000 208 22464.62 143.46 41451.34 88888.00 2023-07-27 10:34:14.000 208 22464.68 143.44 41451.32 88888.00 2023-07-27 10:34:15.000 208 22464.72 143.38 41451.36 47528.48 2023-07-27 10:34:16.000 208 22464.73 143.31 41451.39 88888.00 2023-07-27 10:34:17.000 208 22464.75 143.28 41451.45 88888.00 2023-07-27 10:34:18.000 208 22464.77 143.27 41451.56 88888.00 2023-07-27 10:34:19.000 208 22464.77 143.30 41451.68 88888.00 2023-07-27 10:34:20.000 208 22464.76 143.33 41451.71 47528.53 2023-07-27 10:34:21.000 208 22464.80 143.31 41451.67 88888.00 2023-07-27 10:34:22.000 208 22464.87 143.31 41451.66 88888.00 2023-07-27 10:34:23.000 208 22464.87 143.35 41451.66 88888.00 2023-07-27 10:34:24.000 208 22464.74 143.34 41451.60 88888.00 2023-07-27 10:34:25.000 208 22464.59 143.28 41451.46 47528.46 2023-07-27 10:34:26.000 208 22464.53 143.26 41451.40 88888.00 2023-07-27 10:34:27.000 208 22464.55 143.29 41451.47 88888.00 2023-07-27 10:34:28.000 208 22464.60 143.34 41451.56 88888.00 2023-07-27 10:34:29.000 208 22464.65 143.35 41451.59 88888.00 2023-07-27 10:34:30.000 208 22464.64 143.36 41451.56 47528.43 2023-07-27 10:34:31.000 208 22464.58 143.37 41451.48 88888.00 2023-07-27 10:34:32.000 208 22464.50 143.33 41451.45 88888.00 2023-07-27 10:34:33.000 208 22464.48 143.30 41451.48 88888.00 2023-07-27 10:34:34.000 208 22464.51 143.33 41451.51 88888.00 2023-07-27 10:34:35.000 208 22464.55 143.36 41451.53 47528.39 2023-07-27 10:34:36.000 208 22464.55 143.41 41451.54 88888.00 2023-07-27 10:34:37.000 208 22464.53 143.48 41451.50 88888.00 2023-07-27 10:34:38.000 208 22464.54 143.52 41451.50 88888.00 2023-07-27 10:34:39.000 208 22464.55 143.53 41451.53 88888.00 2023-07-27 10:34:40.000 208 22464.53 143.50 41451.50 47528.38 2023-07-27 10:34:41.000 208 22464.50 143.46 41451.39 88888.00 2023-07-27 10:34:42.000 208 22464.49 143.44 41451.34 88888.00 2023-07-27 10:34:43.000 208 22464.50 143.43 41451.36 88888.00 2023-07-27 10:34:44.000 208 22464.52 143.47 41451.40 88888.00 2023-07-27 10:34:45.000 208 22464.55 143.50 41451.46 47528.36 2023-07-27 10:34:46.000 208 22464.58 143.47 41451.54 88888.00 2023-07-27 10:34:47.000 208 22464.60 143.40 41451.56 88888.00 2023-07-27 10:34:48.000 208 22464.55 143.33 41451.44 88888.00 2023-07-27 10:34:49.000 208 22464.47 143.30 41451.26 88888.00 2023-07-27 10:34:50.000 208 22464.40 143.29 41451.17 47528.36 2023-07-27 10:34:51.000 208 22464.35 143.25 41451.21 88888.00 2023-07-27 10:34:52.000 208 22464.34 143.23 41451.39 88888.00 2023-07-27 10:34:53.000 208 22464.38 143.27 41451.54 88888.00 2023-07-27 10:34:54.000 208 22464.44 143.33 41451.54 88888.00 2023-07-27 10:34:55.000 208 22464.50 143.40 41451.48 47528.31 2023-07-27 10:34:56.000 208 22464.51 143.41 41451.43 88888.00 2023-07-27 10:34:57.000 208 22464.46 143.35 41451.36 88888.00 2023-07-27 10:34:58.000 208 22464.39 143.34 41451.34 88888.00 2023-07-27 10:34:59.000 208 22464.39 143.42 41451.36 88888.00 2023-07-27 10:35:00.000 208 22464.46 143.50 41451.34 47528.31 2023-07-27 10:35:01.000 208 22464.53 143.55 41451.34 88888.00 2023-07-27 10:35:02.000 208 22464.52 143.57 41451.42 88888.00 2023-07-27 10:35:03.000 208 22464.49 143.55 41451.44 88888.00 2023-07-27 10:35:04.000 208 22464.51 143.52 41451.42 88888.00 2023-07-27 10:35:05.000 208 22464.55 143.52 41451.48 47528.30 2023-07-27 10:35:06.000 208 22464.56 143.53 41451.57 88888.00 2023-07-27 10:35:07.000 208 22464.55 143.51 41451.59 88888.00 2023-07-27 10:35:08.000 208 22464.57 143.48 41451.53 88888.00 2023-07-27 10:35:09.000 208 22464.60 143.52 41451.49 88888.00 2023-07-27 10:35:10.000 208 22464.58 143.56 41451.48 47528.37 2023-07-27 10:35:11.000 208 22464.49 143.53 41451.44 88888.00 2023-07-27 10:35:12.000 208 22464.41 143.43 41451.43 88888.00 2023-07-27 10:35:13.000 208 22464.36 143.34 41451.46 88888.00 2023-07-27 10:35:14.000 208 22464.35 143.30 41451.50 88888.00 2023-07-27 10:35:15.000 208 22464.34 143.33 41451.43 47528.34 2023-07-27 10:35:16.000 208 22464.32 143.38 41451.36 88888.00 2023-07-27 10:35:17.000 208 22464.31 143.43 41451.41 88888.00 2023-07-27 10:35:18.000 208 22464.33 143.46 41451.49 88888.00 2023-07-27 10:35:19.000 208 22464.37 143.47 41451.49 88888.00 2023-07-27 10:35:20.000 208 22464.39 143.44 41451.46 47528.30 2023-07-27 10:35:21.000 208 22464.38 143.40 41451.46 88888.00 2023-07-27 10:35:22.000 208 22464.35 143.39 41451.39 88888.00 2023-07-27 10:35:23.000 208 22464.37 143.44 41451.26 88888.00 2023-07-27 10:35:24.000 208 22464.47 143.48 41451.22 88888.00 2023-07-27 10:35:25.000 208 22464.57 143.46 41451.27 47528.36 2023-07-27 10:35:26.000 208 22464.62 143.42 41451.32 88888.00 2023-07-27 10:35:27.000 208 22464.66 143.37 41451.37 88888.00 2023-07-27 10:35:28.000 208 22464.65 143.35 41451.39 88888.00 2023-07-27 10:35:29.000 208 22464.57 143.38 41451.30 88888.00 2023-07-27 10:35:30.000 208 22464.51 143.38 41451.20 47528.43 2023-07-27 10:35:31.000 208 22464.53 143.37 41451.24 88888.00 2023-07-27 10:35:32.000 208 22464.58 143.35 41451.30 88888.00 2023-07-27 10:35:33.000 208 22464.61 143.35 41451.29 88888.00 2023-07-27 10:35:34.000 208 22464.65 143.43 41451.27 88888.00 2023-07-27 10:35:35.000 208 22464.67 143.55 41451.29 47528.44 2023-07-27 10:35:36.000 208 22464.69 143.60 41451.31 88888.00 2023-07-27 10:35:37.000 208 22464.74 143.56 41451.30 88888.00 2023-07-27 10:35:38.000 208 22464.76 143.49 41451.27 88888.00 2023-07-27 10:35:39.000 208 22464.74 143.47 41451.25 88888.00 2023-07-27 10:35:40.000 208 22464.76 143.51 41451.27 47528.47 2023-07-27 10:35:41.000 208 22464.81 143.56 41451.32 88888.00 2023-07-27 10:35:42.000 208 22464.82 143.58 41451.39 88888.00 2023-07-27 10:35:43.000 208 22464.80 143.56 41451.47 88888.00 2023-07-27 10:35:44.000 208 22464.75 143.45 41451.47 88888.00 2023-07-27 10:35:45.000 208 22464.68 143.25 41451.43 47528.46 2023-07-27 10:35:46.000 208 22464.54 143.06 41451.41 88888.00 2023-07-27 10:35:47.000 208 22464.35 142.96 41451.38 88888.00 2023-07-27 10:35:48.000 208 22464.22 142.94 41451.31 88888.00 2023-07-27 10:35:49.000 208 22464.18 142.99 41451.34 88888.00 2023-07-27 10:35:50.000 208 22464.15 143.03 41451.45 47528.28 2023-07-27 10:35:51.000 208 22464.10 143.00 41451.54 88888.00 2023-07-27 10:35:52.000 208 22464.05 142.94 41451.56 88888.00 2023-07-27 10:35:53.000 208 22464.03 142.92 41451.51 88888.00 2023-07-27 10:35:54.000 208 22464.07 142.89 41451.47 88888.00 2023-07-27 10:35:55.000 208 22464.15 142.83 41451.46 47528.35 2023-07-27 10:35:56.000 208 22464.24 142.81 41451.48 88888.00 2023-07-27 10:35:57.000 208 22464.37 142.88 41451.47 88888.00 2023-07-27 10:35:58.000 208 22464.52 142.93 41451.41 88888.00 2023-07-27 10:35:59.000 208 22464.61 142.92 41451.37 88888.00 2023-07-27 10:36:00.000 208 22464.65 142.88 41451.36 47528.39 2023-07-27 10:36:01.000 208 22464.69 142.88 41451.33 88888.00 2023-07-27 10:36:02.000 208 22464.72 142.90 41451.35 88888.00 2023-07-27 10:36:03.000 208 22464.65 142.87 41451.38 88888.00 2023-07-27 10:36:04.000 208 22464.51 142.81 41451.38 88888.00 2023-07-27 10:36:05.000 208 22464.36 142.80 41451.34 47528.23 2023-07-27 10:36:06.000 208 22464.22 142.81 41451.32 88888.00 2023-07-27 10:36:07.000 208 22464.09 142.84 41451.36 88888.00 2023-07-27 10:36:08.000 208 22463.99 142.89 41451.41 88888.00 2023-07-27 10:36:09.000 208 22463.89 142.94 41451.44 88888.00 2023-07-27 10:36:10.000 208 22463.80 142.93 41451.46 47528.04 2023-07-27 10:36:11.000 208 22463.75 142.85 41451.48 88888.00 2023-07-27 10:36:12.000 208 22463.72 142.73 41451.39 88888.00 2023-07-27 10:36:13.000 208 22463.74 142.65 41451.21 88888.00 2023-07-27 10:36:14.000 208 22463.84 142.67 41451.16 88888.00 2023-07-27 10:36:15.000 208 22463.97 142.80 41451.25 47528.11 2023-07-27 10:36:16.000 208 22464.11 142.94 41451.34 88888.00 2023-07-27 10:36:17.000 208 22464.26 143.02 41451.35 88888.00 2023-07-27 10:36:18.000 208 22464.39 143.00 41451.31 88888.00 2023-07-27 10:36:19.000 208 22464.49 142.94 41451.26 88888.00 2023-07-27 10:36:20.000 208 22464.58 142.90 41451.23 47528.33 2023-07-27 10:36:21.000 208 22464.66 142.89 41451.26 88888.00 2023-07-27 10:36:22.000 208 22464.72 142.90 41451.26 88888.00 2023-07-27 10:36:23.000 208 22464.73 142.88 41451.19 88888.00 2023-07-27 10:36:24.000 208 22464.72 142.89 41451.19 88888.00 2023-07-27 10:36:25.000 208 22464.72 142.89 41451.26 47528.56 2023-07-27 10:36:26.000 208 22464.75 142.86 41451.33 88888.00 2023-07-27 10:36:27.000 208 22464.80 142.81 41451.38 88888.00 2023-07-27 10:36:28.000 208 22464.81 142.70 41451.36 88888.00 2023-07-27 10:36:29.000 208 22464.79 142.56 41451.29 88888.00 2023-07-27 10:36:30.000 208 22464.76 142.48 41451.29 47528.47 2023-07-27 10:36:31.000 208 22464.73 142.48 41451.32 88888.00 2023-07-27 10:36:32.000 208 22464.71 142.52 41451.38 88888.00 2023-07-27 10:36:33.000 208 22464.66 142.62 41451.47 88888.00 2023-07-27 10:36:34.000 208 22464.60 142.74 41451.52 88888.00 2023-07-27 10:36:35.000 208 22464.53 142.79 41451.46 47528.26 2023-07-27 10:36:36.000 208 22464.45 142.77 41451.35 88888.00 2023-07-27 10:36:37.000 208 22464.38 142.74 41451.27 88888.00 2023-07-27 10:36:38.000 208 22464.33 142.74 41451.19 88888.00 2023-07-27 10:36:39.000 208 22464.27 142.75 41451.17 88888.00 2023-07-27 10:36:40.000 208 22464.18 142.74 41451.19 47528.22 2023-07-27 10:36:41.000 208 22464.10 142.72 41451.17 88888.00 2023-07-27 10:36:42.000 208 22464.10 142.69 41451.21 88888.00 2023-07-27 10:36:43.000 208 22464.17 142.66 41451.31 88888.00 2023-07-27 10:36:44.000 208 22464.23 142.66 41451.35 88888.00 2023-07-27 10:36:45.000 208 22464.28 142.68 41451.34 47528.27 2023-07-27 10:36:46.000 208 22464.34 142.71 41451.31 88888.00 2023-07-27 10:36:47.000 208 22464.42 142.70 41451.23 88888.00 2023-07-27 10:36:48.000 208 22464.53 142.67 41451.19 88888.00 2023-07-27 10:36:49.000 208 22464.66 142.73 41451.23 88888.00 2023-07-27 10:36:50.000 208 22464.78 142.84 41451.24 47528.45 2023-07-27 10:36:51.000 208 22464.88 142.89 41451.18 88888.00 2023-07-27 10:36:52.000 208 22464.97 142.91 41451.16 88888.00 2023-07-27 10:36:53.000 208 22465.00 142.91 41451.21 88888.00 2023-07-27 10:36:54.000 208 22464.98 142.84 41451.30 88888.00 2023-07-27 10:36:55.000 208 22464.94 142.79 41451.35 47528.51 2023-07-27 10:36:56.000 208 22464.91 142.75 41451.38 88888.00 2023-07-27 10:36:57.000 208 22464.85 142.68 41451.34 88888.00 2023-07-27 10:36:58.000 208 22464.78 142.60 41451.32 88888.00 2023-07-27 10:36:59.000 208 22464.76 142.58 41451.37 88888.00 2023-07-27 10:37:00.000 208 22464.70 142.56 41451.37 47528.40 2023-07-27 10:37:01.000 208 22464.58 142.49 41451.30 88888.00 2023-07-27 10:37:02.000 208 22464.47 142.43 41451.28 88888.00 2023-07-27 10:37:03.000 208 22464.40 142.40 41451.29 88888.00 2023-07-27 10:37:04.000 208 22464.33 142.43 41451.27 88888.00 2023-07-27 10:37:05.000 208 22464.31 142.50 41451.27 47528.33 2023-07-27 10:37:06.000 208 22464.39 142.58 41451.26 88888.00 2023-07-27 10:37:07.000 208 22464.45 142.67 41451.28 88888.00 2023-07-27 10:37:08.000 208 22464.43 142.69 41451.36 88888.00 2023-07-27 10:37:09.000 208 22464.40 142.63 41451.39 88888.00 2023-07-27 10:37:10.000 208 22464.41 142.58 41451.37 47528.36 2023-07-27 10:37:11.000 208 22464.46 142.50 41451.39 88888.00 2023-07-27 10:37:12.000 208 22464.51 142.38 41451.47 88888.00 2023-07-27 10:37:13.000 208 22464.56 142.30 41451.53 88888.00 2023-07-27 10:37:14.000 208 22464.59 142.30 41451.52 88888.00 2023-07-27 10:37:15.000 208 22464.53 142.28 41451.51 47528.40 2023-07-27 10:37:16.000 208 22464.44 142.20 41451.54 88888.00 2023-07-27 10:37:17.000 208 22464.39 142.15 41451.56 88888.00 2023-07-27 10:37:18.000 208 22464.35 142.15 41451.47 88888.00 2023-07-27 10:37:19.000 208 22464.30 142.19 41451.36 88888.00 2023-07-27 10:37:20.000 208 22464.26 142.25 41451.31 47528.28 2023-07-27 10:37:21.000 208 22464.21 142.24 41451.29 88888.00 2023-07-27 10:37:22.000 208 22464.19 142.25 41451.35 88888.00 2023-07-27 10:37:23.000 208 22464.25 142.35 41451.49 88888.00 2023-07-27 10:37:24.000 208 22464.32 142.46 41451.51 88888.00 2023-07-27 10:37:25.000 208 22464.33 142.46 41451.39 47528.24 2023-07-27 10:37:26.000 208 22464.26 142.37 41451.29 88888.00 2023-07-27 10:37:27.000 208 22464.19 142.25 41451.26 88888.00 2023-07-27 10:37:28.000 208 22464.19 142.10 41451.24 88888.00 2023-07-27 10:37:29.000 208 22464.23 141.99 41451.26 88888.00 2023-07-27 10:37:30.000 208 22464.28 141.99 41451.34 47528.30 2023-07-27 10:37:31.000 208 22464.33 142.03 41451.38 88888.00 2023-07-27 10:37:32.000 208 22464.34 142.03 41451.36 88888.00 2023-07-27 10:37:33.000 208 22464.34 142.03 41451.44 88888.00 2023-07-27 10:37:34.000 208 22464.32 142.03 41451.48 88888.00 2023-07-27 10:37:35.000 208 22464.31 142.01 41451.38 47528.30 2023-07-27 10:37:36.000 208 22464.34 142.04 41451.24 88888.00 2023-07-27 10:37:37.000 208 22464.37 142.13 41451.20 88888.00 2023-07-27 10:37:38.000 208 22464.37 142.19 41451.19 88888.00 2023-07-27 10:37:39.000 208 22464.38 142.21 41451.14 88888.00 2023-07-27 10:37:40.000 208 22464.39 142.21 41451.07 47528.28 2023-07-27 10:37:41.000 208 22464.41 142.21 41451.06 88888.00 2023-07-27 10:37:42.000 208 22464.43 142.19 41451.11 88888.00 2023-07-27 10:37:43.000 208 22464.41 142.16 41451.07 88888.00 2023-07-27 10:37:44.000 208 22464.35 142.15 41451.01 88888.00 2023-07-27 10:37:45.000 208 22464.35 142.15 41451.11 47528.28 2023-07-27 10:37:46.000 208 22464.40 142.15 41451.32 88888.00 2023-07-27 10:37:47.000 208 22464.43 142.18 41451.45 88888.00 2023-07-27 10:37:48.000 208 22464.40 142.12 41451.41 88888.00 2023-07-27 10:37:49.000 208 22464.35 141.97 41451.34 88888.00 2023-07-27 10:37:50.000 208 22464.35 141.88 41451.32 47528.32 2023-07-27 10:37:51.000 208 22464.36 141.82 41451.26 88888.00 2023-07-27 10:37:52.000 208 22464.35 141.82 41451.14 88888.00 2023-07-27 10:37:53.000 208 22464.34 141.89 41451.07 88888.00 2023-07-27 10:37:54.000 208 22464.32 141.94 41451.07 88888.00 2023-07-27 10:37:55.000 208 22464.33 141.94 41451.13 47528.35 2023-07-27 10:37:56.000 208 22464.38 141.98 41451.21 88888.00 2023-07-27 10:37:57.000 208 22464.44 142.02 41451.24 88888.00 2023-07-27 10:37:58.000 208 22464.46 142.05 41451.21 88888.00 2023-07-27 10:37:59.000 208 22464.45 142.07 41451.16 88888.00 2023-07-27 10:38:00.000 208 22464.47 142.08 41451.16 47528.32 2023-07-27 10:38:01.000 208 22464.51 142.07 41451.20 88888.00 2023-07-27 10:38:02.000 208 22464.53 142.06 41451.25 88888.00 2023-07-27 10:38:03.000 208 22464.52 142.05 41451.30 88888.00 2023-07-27 10:38:04.000 208 22464.51 142.05 41451.35 88888.00 2023-07-27 10:38:05.000 208 22464.52 142.04 41451.36 47528.33 2023-07-27 10:38:06.000 208 22464.52 142.02 41451.36 88888.00 2023-07-27 10:38:07.000 208 22464.50 141.98 41451.33 88888.00 2023-07-27 10:38:08.000 208 22464.42 141.93 41451.23 88888.00 2023-07-27 10:38:09.000 208 22464.34 141.91 41451.18 88888.00 2023-07-27 10:38:10.000 208 22464.37 141.93 41451.26 47528.32 2023-07-27 10:38:11.000 208 22464.44 141.93 41451.31 88888.00 2023-07-27 10:38:12.000 208 22464.43 141.92 41451.28 88888.00 2023-07-27 10:38:13.000 208 22464.42 141.91 41451.24 88888.00 2023-07-27 10:38:14.000 208 22464.44 141.87 41451.23 88888.00 2023-07-27 10:38:15.000 208 22464.46 141.81 41451.24 47528.30 2023-07-27 10:38:16.000 208 22464.42 141.70 41451.17 88888.00 2023-07-27 10:38:17.000 208 22464.39 141.65 41451.08 88888.00 2023-07-27 10:38:18.000 208 22464.40 141.68 41451.12 88888.00 2023-07-27 10:38:19.000 208 22464.41 141.72 41451.27 88888.00 2023-07-27 10:38:20.000 208 22464.41 141.74 41451.33 47528.27 2023-07-27 10:38:21.000 208 22464.43 141.80 41451.27 88888.00 2023-07-27 10:38:22.000 208 22464.48 141.93 41451.26 88888.00 2023-07-27 10:38:23.000 208 22464.52 142.01 41451.32 88888.00 2023-07-27 10:38:24.000 208 22464.55 141.96 41451.28 88888.00 2023-07-27 10:38:25.000 208 22464.55 141.92 41451.18 47528.28 2023-07-27 10:38:26.000 208 22464.53 141.96 41451.13 88888.00 2023-07-27 10:38:27.000 208 22464.49 141.95 41451.11 88888.00 2023-07-27 10:38:28.000 208 22464.46 141.86 41451.11 88888.00 2023-07-27 10:38:29.000 208 22464.50 141.82 41451.15 88888.00 2023-07-27 10:38:30.000 208 22464.60 141.85 41451.19 47528.33 2023-07-27 10:38:31.000 208 22464.63 141.85 41451.18 88888.00 2023-07-27 10:38:32.000 208 22464.59 141.82 41451.19 88888.00 2023-07-27 10:38:33.000 208 22464.58 141.78 41451.17 88888.00 2023-07-27 10:38:34.000 208 22464.58 141.73 41451.10 88888.00 2023-07-27 10:38:35.000 208 22464.56 141.72 41451.08 47528.28 2023-07-27 10:38:36.000 208 22464.52 141.77 41451.20 88888.00 2023-07-27 10:38:37.000 208 22464.49 141.83 41451.33 88888.00 2023-07-27 10:38:38.000 208 22464.45 141.84 41451.39 88888.00 2023-07-27 10:38:39.000 208 22464.44 141.81 41451.43 88888.00 2023-07-27 10:38:40.000 208 22464.45 141.82 41451.39 47528.25 2023-07-27 10:38:41.000 208 22464.45 141.80 41451.22 88888.00 2023-07-27 10:38:42.000 208 22464.43 141.78 41451.14 88888.00 2023-07-27 10:38:43.000 208 22464.39 141.79 41451.23 88888.00 2023-07-27 10:38:44.000 208 22464.37 141.78 41451.32 88888.00 2023-07-27 10:38:45.000 208 22464.37 141.75 41451.37 47528.30 2023-07-27 10:38:46.000 208 22464.37 141.72 41451.37 88888.00 2023-07-27 10:38:47.000 208 22464.38 141.64 41451.38 88888.00 2023-07-27 10:38:48.000 208 22464.41 141.54 41451.43 88888.00 2023-07-27 10:38:49.000 208 22464.36 141.48 41451.40 88888.00 2023-07-27 10:38:50.000 208 22464.31 141.46 41451.30 47528.28 2023-07-27 10:38:51.000 208 22464.34 141.46 41451.23 88888.00 2023-07-27 10:38:52.000 208 22464.42 141.47 41451.28 88888.00 2023-07-27 10:38:53.000 208 22464.47 141.51 41451.43 88888.00 2023-07-27 10:38:54.000 208 22464.46 141.53 41451.57 88888.00 2023-07-27 10:38:55.000 208 22464.41 141.51 41451.59 47528.26 2023-07-27 10:38:56.000 208 22464.37 141.52 41451.50 88888.00 2023-07-27 10:38:57.000 208 22464.34 141.56 41451.45 88888.00 2023-07-27 10:38:58.000 208 22464.31 141.58 41451.38 88888.00 2023-07-27 10:38:59.000 208 22464.32 141.58 41451.30 88888.00 2023-07-27 10:39:00.000 208 22464.36 141.56 41451.28 47528.19 2023-07-27 10:39:01.000 208 22464.33 141.52 41451.30 88888.00 2023-07-27 10:39:02.000 208 22464.20 141.48 41451.29 88888.00 2023-07-27 10:39:03.000 208 22464.07 141.44 41451.29 88888.00 2023-07-27 10:39:04.000 208 22464.01 141.43 41451.32 88888.00 2023-07-27 10:39:05.000 208 22464.00 141.46 41451.36 47528.12 2023-07-27 10:39:06.000 208 22463.99 141.45 41451.33 88888.00 2023-07-27 10:39:07.000 208 22463.95 141.44 41451.30 88888.00 2023-07-27 10:39:08.000 208 22463.93 141.46 41451.31 88888.00 2023-07-27 10:39:09.000 208 22463.97 141.46 41451.30 88888.00 2023-07-27 10:39:10.000 208 22464.01 141.46 41451.23 47528.12 2023-07-27 10:39:11.000 208 22464.02 141.48 41451.18 88888.00 2023-07-27 10:39:12.000 208 22464.07 141.52 41451.22 88888.00 2023-07-27 10:39:13.000 208 22464.20 141.58 41451.28 88888.00 2023-07-27 10:39:14.000 208 22464.31 141.63 41451.28 88888.00 2023-07-27 10:39:15.000 208 22464.31 141.66 41451.25 47528.18 2023-07-27 10:39:16.000 208 22464.28 141.67 41451.26 88888.00 2023-07-27 10:39:17.000 208 22464.30 141.63 41451.31 88888.00 2023-07-27 10:39:18.000 208 22464.35 141.59 41451.36 88888.00 2023-07-27 10:39:19.000 208 22464.36 141.52 41451.37 88888.00 2023-07-27 10:39:20.000 208 22464.34 141.41 41451.35 47528.26 2023-07-27 10:39:21.000 208 22464.31 141.32 41451.31 88888.00 2023-07-27 10:39:22.000 208 22464.28 141.26 41451.31 88888.00 2023-07-27 10:39:23.000 208 22464.28 141.24 41451.34 88888.00 2023-07-27 10:39:24.000 208 22464.29 141.25 41451.36 88888.00 2023-07-27 10:39:25.000 208 22464.30 141.23 41451.35 47528.22 2023-07-27 10:39:26.000 208 22464.29 141.19 41451.32 88888.00 2023-07-27 10:39:27.000 208 22464.28 141.19 41451.33 88888.00 2023-07-27 10:39:28.000 208 22464.31 141.19 41451.35 88888.00 2023-07-27 10:39:29.000 208 22464.34 141.19 41451.34 88888.00 2023-07-27 10:39:30.000 208 22464.36 141.22 41451.30 47528.17 2023-07-27 10:39:31.000 208 22464.33 141.20 41451.25 88888.00 2023-07-27 10:39:32.000 208 22464.28 141.18 41451.20 88888.00 2023-07-27 10:39:33.000 208 22464.24 141.25 41451.17 88888.00 2023-07-27 10:39:34.000 208 22464.21 141.31 41451.18 88888.00 2023-07-27 10:39:35.000 208 22464.23 141.31 41451.23 47528.13 2023-07-27 10:39:36.000 208 22464.25 141.28 41451.22 88888.00 2023-07-27 10:39:37.000 208 22464.24 141.25 41451.18 88888.00 2023-07-27 10:39:38.000 208 22464.21 141.23 41451.18 88888.00 2023-07-27 10:39:39.000 208 22464.16 141.13 41451.19 88888.00 2023-07-27 10:39:40.000 208 22464.10 141.05 41451.21 47528.10 2023-07-27 10:39:41.000 208 22464.08 141.05 41451.27 88888.00 2023-07-27 10:39:42.000 208 22464.06 141.02 41451.25 88888.00 2023-07-27 10:39:43.000 208 22464.02 140.97 41451.29 88888.00 2023-07-27 10:39:44.000 208 22464.00 140.96 41451.35 88888.00 2023-07-27 10:39:45.000 208 22464.00 140.95 41451.32 47528.11 2023-07-27 10:39:46.000 208 22464.02 140.92 41451.26 88888.00 2023-07-27 10:39:47.000 208 22464.06 140.88 41451.21 88888.00 2023-07-27 10:39:48.000 208 22464.11 140.88 41451.17 88888.00 2023-07-27 10:39:49.000 208 22464.19 140.94 41451.18 88888.00 2023-07-27 10:39:50.000 208 22464.20 140.99 41451.21 47528.06 2023-07-27 10:39:51.000 208 22464.12 141.01 41451.23 88888.00 2023-07-27 10:39:52.000 208 22464.05 141.05 41451.20 88888.00 2023-07-27 10:39:53.000 208 22464.08 141.12 41451.13 88888.00 2023-07-27 10:39:54.000 208 22464.18 141.18 41451.06 88888.00 2023-07-27 10:39:55.000 208 22464.22 141.24 41451.13 47528.05 2023-07-27 10:39:56.000 208 22464.19 141.25 41451.27 88888.00 2023-07-27 10:39:57.000 208 22464.12 141.20 41451.31 88888.00 2023-07-27 10:39:58.000 208 22464.09 141.16 41451.27 88888.00 2023-07-27 10:39:59.000 208 22464.09 141.18 41451.22 88888.00 2023-07-27 10:40:00.000 208 22464.11 141.23 41451.18 47528.07 2023-07-27 10:40:01.000 208 22464.11 141.22 41451.18 88888.00 2023-07-27 10:40:02.000 208 22464.12 141.18 41451.20 88888.00 2023-07-27 10:40:03.000 208 22464.16 141.18 41451.24 88888.00 2023-07-27 10:40:04.000 208 22464.15 141.18 41451.24 88888.00 2023-07-27 10:40:05.000 208 22464.04 141.12 41451.19 47528.08 2023-07-27 10:40:06.000 208 22463.98 141.08 41451.19 88888.00 2023-07-27 10:40:07.000 208 22464.01 141.08 41451.21 88888.00 2023-07-27 10:40:08.000 208 22464.06 141.09 41451.23 88888.00 2023-07-27 10:40:09.000 208 22464.06 141.08 41451.23 88888.00 2023-07-27 10:40:10.000 208 22464.00 141.06 41451.25 47528.00 2023-07-27 10:40:11.000 208 22463.93 141.02 41451.31 88888.00 2023-07-27 10:40:12.000 208 22463.90 141.01 41451.27 88888.00 2023-07-27 10:40:13.000 208 22463.90 141.02 41451.18 88888.00 2023-07-27 10:40:14.000 208 22463.89 140.97 41451.17 88888.00 2023-07-27 10:40:15.000 208 22463.88 140.85 41451.22 47527.99 2023-07-27 10:40:16.000 208 22463.90 140.76 41451.31 88888.00 2023-07-27 10:40:17.000 208 22463.90 140.78 41451.35 88888.00 2023-07-27 10:40:18.000 208 22463.91 140.87 41451.31 88888.00 2023-07-27 10:40:19.000 208 22464.04 140.98 41451.32 88888.00 2023-07-27 10:40:20.000 208 22464.22 141.09 41451.35 47528.02 2023-07-27 10:40:21.000 208 22464.30 141.14 41451.25 88888.00 2023-07-27 10:40:22.000 208 22464.29 141.15 41451.09 88888.00 2023-07-27 10:40:23.000 208 22464.30 141.17 41450.96 88888.00 2023-07-27 10:40:24.000 208 22464.32 141.21 41450.95 88888.00 2023-07-27 10:40:25.000 208 22464.33 141.26 41451.03 47528.02 2023-07-27 10:40:26.000 208 22464.32 141.28 41451.10 88888.00 2023-07-27 10:40:27.000 208 22464.31 141.28 41451.11 88888.00 2023-07-27 10:40:28.000 208 22464.27 141.28 41451.09 88888.00 2023-07-27 10:40:29.000 208 22464.18 141.19 41451.03 88888.00 2023-07-27 10:40:30.000 208 22464.12 141.10 41451.06 47528.08 2023-07-27 10:40:31.000 208 22464.11 141.10 41451.16 88888.00 2023-07-27 10:40:32.000 208 22464.12 141.12 41451.16 88888.00 2023-07-27 10:40:33.000 208 22464.16 141.07 41451.14 88888.00 2023-07-27 10:40:34.000 208 22464.20 140.94 41451.12 88888.00 2023-07-27 10:40:35.000 208 22464.19 140.80 41451.10 47528.09 2023-07-27 10:40:36.000 208 22464.17 140.78 41451.12 88888.00 2023-07-27 10:40:37.000 208 22464.16 140.79 41451.08 88888.00 2023-07-27 10:40:38.000 208 22464.18 140.76 41450.99 88888.00 2023-07-27 10:40:39.000 208 22464.24 140.76 41450.99 88888.00 2023-07-27 10:40:40.000 208 22464.26 140.79 41451.04 47528.08 2023-07-27 10:40:41.000 208 22464.24 140.80 41451.10 88888.00 2023-07-27 10:40:42.000 208 22464.24 140.79 41451.13 88888.00 2023-07-27 10:40:43.000 208 22464.28 140.80 41451.06 88888.00 2023-07-27 10:40:44.000 208 22464.36 140.82 41451.02 88888.00 2023-07-27 10:40:45.000 208 22464.41 140.86 41451.12 47528.11 2023-07-27 10:40:46.000 208 22464.42 140.90 41451.19 88888.00 2023-07-27 10:40:47.000 208 22464.41 140.91 41451.18 88888.00 2023-07-27 10:40:48.000 208 22464.37 140.83 41451.14 88888.00 2023-07-27 10:40:49.000 208 22464.31 140.73 41451.10 88888.00 2023-07-27 10:40:50.000 208 22464.28 140.69 41451.07 47528.08 2023-07-27 10:40:51.000 208 22464.29 140.70 41451.07 88888.00 2023-07-27 10:40:52.000 208 22464.29 140.72 41451.08 88888.00 2023-07-27 10:40:53.000 208 22464.24 140.73 41451.06 88888.00 2023-07-27 10:40:54.000 208 22464.19 140.68 41451.01 88888.00 2023-07-27 10:40:55.000 208 22464.19 140.65 41451.02 47528.04 2023-07-27 10:40:56.000 208 22464.23 140.68 41451.09 88888.00 2023-07-27 10:40:57.000 208 22464.23 140.65 41451.06 88888.00 2023-07-27 10:40:58.000 208 22464.18 140.61 41451.05 88888.00 2023-07-27 10:40:59.000 208 22464.19 140.67 41451.15 88888.00 2023-07-27 10:41:00.000 208 22464.26 140.78 41451.26 47528.15 2023-07-27 10:41:01.000 208 22464.36 140.81 41451.29 88888.00 2023-07-27 10:41:02.000 208 22464.39 140.77 41451.22 88888.00 2023-07-27 10:41:03.000 208 22464.31 140.75 41451.14 88888.00 2023-07-27 10:41:04.000 208 22464.22 140.74 41451.06 88888.00 2023-07-27 10:41:05.000 208 22464.17 140.65 41450.94 47528.10 2023-07-27 10:41:06.000 208 22464.12 140.52 41450.87 88888.00 2023-07-27 10:41:07.000 208 22464.04 140.45 41450.96 88888.00 2023-07-27 10:41:08.000 208 22463.99 140.52 41451.06 88888.00 2023-07-27 10:41:09.000 208 22464.03 140.67 41451.03 88888.00 2023-07-27 10:41:10.000 208 22464.12 140.76 41450.99 47528.09 2023-07-27 10:41:11.000 208 22464.16 140.77 41450.97 88888.00 2023-07-27 10:41:12.000 208 22464.19 140.77 41450.98 88888.00 2023-07-27 10:41:13.000 208 22464.25 140.78 41451.01 88888.00 2023-07-27 10:41:14.000 208 22464.34 140.78 41451.05 88888.00 2023-07-27 10:41:15.000 208 22464.41 140.79 41451.10 47528.07 2023-07-27 10:41:16.000 208 22464.40 140.81 41451.13 88888.00 2023-07-27 10:41:17.000 208 22464.36 140.83 41451.14 88888.00 2023-07-27 10:41:18.000 208 22464.33 140.88 41451.16 88888.00 2023-07-27 10:41:19.000 208 22464.32 140.90 41451.14 88888.00 2023-07-27 10:41:20.000 208 22464.30 140.84 41451.12 47528.06 2023-07-27 10:41:21.000 208 22464.27 140.75 41451.12 88888.00 2023-07-27 10:41:22.000 208 22464.19 140.62 41451.10 88888.00 2023-07-27 10:41:23.000 208 22464.09 140.50 41451.07 88888.00 2023-07-27 10:41:24.000 208 22464.00 140.46 41451.07 88888.00 2023-07-27 10:41:25.000 208 22463.93 140.47 41451.14 47527.94 2023-07-27 10:41:26.000 208 22463.90 140.46 41451.23 88888.00 2023-07-27 10:41:27.000 208 22463.85 140.38 41451.21 88888.00 2023-07-27 10:41:28.000 208 22463.83 140.34 41451.19 88888.00 2023-07-27 10:41:29.000 208 22463.83 140.38 41451.20 88888.00 2023-07-27 10:41:30.000 208 22463.82 140.38 41451.14 47527.90 2023-07-27 10:41:31.000 208 22463.81 140.36 41451.09 88888.00 2023-07-27 10:41:32.000 208 22463.84 140.36 41451.10 88888.00 2023-07-27 10:41:33.000 208 22463.90 140.35 41451.06 88888.00 2023-07-27 10:41:34.000 208 22463.96 140.37 41451.00 88888.00 2023-07-27 10:41:35.000 208 22463.98 140.41 41450.97 47527.93 2023-07-27 10:41:36.000 208 22463.98 140.44 41450.92 88888.00 2023-07-27 10:41:37.000 208 22463.99 140.49 41450.78 88888.00 2023-07-27 10:41:38.000 208 22464.09 140.55 41450.66 88888.00 2023-07-27 10:41:39.000 208 22464.21 140.61 41450.71 88888.00 2023-07-27 10:41:40.000 208 22464.20 140.65 41450.85 47527.93 2023-07-27 10:41:41.000 208 22464.13 140.63 41450.90 88888.00 2023-07-27 10:41:42.000 208 22464.13 140.60 41450.90 88888.00 2023-07-27 10:41:43.000 208 22464.15 140.63 41450.94 88888.00 2023-07-27 10:41:44.000 208 22464.10 140.66 41450.95 88888.00 2023-07-27 10:41:45.000 208 22463.98 140.66 41450.88 47527.83 2023-07-27 10:41:46.000 208 22463.89 140.70 41450.84 88888.00 2023-07-27 10:41:47.000 208 22463.85 140.72 41450.88 88888.00 2023-07-27 10:41:48.000 208 22463.84 140.67 41450.94 88888.00 2023-07-27 10:41:49.000 208 22463.87 140.63 41451.01 88888.00 2023-07-27 10:41:50.000 208 22463.91 140.65 41451.07 47527.85 2023-07-27 10:41:51.000 208 22463.97 140.69 41451.14 88888.00 2023-07-27 10:41:52.000 208 22464.06 140.69 41451.15 88888.00 2023-07-27 10:41:53.000 208 22464.15 140.68 41451.12 88888.00 2023-07-27 10:41:54.000 208 22464.23 140.64 41451.06 88888.00 2023-07-27 10:41:55.000 208 22464.34 140.60 41450.99 47528.11 2023-07-27 10:41:56.000 208 22464.46 140.59 41451.02 88888.00 2023-07-27 10:41:57.000 208 22464.56 140.56 41451.07 88888.00 2023-07-27 10:41:58.000 208 22464.69 140.49 41451.06 88888.00 2023-07-27 10:41:59.000 208 22464.81 140.47 41451.06 88888.00 2023-07-27 10:42:00.000 208 22464.84 140.46 41451.11 47528.25 2023-07-27 10:42:01.000 208 22464.79 140.38 41451.08 88888.00 2023-07-27 10:42:02.000 208 22464.74 140.32 41451.03 88888.00 2023-07-27 10:42:03.000 208 22464.72 140.29 41451.00 88888.00 2023-07-27 10:42:04.000 208 22464.64 140.25 41451.00 88888.00 2023-07-27 10:42:05.000 208 22464.48 140.19 41451.04 47528.19 2023-07-27 10:42:06.000 208 22464.34 140.19 41451.09 88888.00 2023-07-27 10:42:07.000 208 22464.27 140.24 41451.09 88888.00 2023-07-27 10:42:08.000 208 22464.23 140.28 41451.09 88888.00 2023-07-27 10:42:09.000 208 22464.16 140.27 41451.12 88888.00 2023-07-27 10:42:10.000 208 22464.11 140.24 41451.17 47527.98 2023-07-27 10:42:11.000 208 22464.07 140.19 41451.19 88888.00 2023-07-27 10:42:12.000 208 22463.98 140.12 41451.14 88888.00 2023-07-27 10:42:13.000 208 22463.89 140.12 41451.09 88888.00 2023-07-27 10:42:14.000 208 22463.90 140.18 41451.10 88888.00 2023-07-27 10:42:15.000 208 22463.97 140.25 41451.13 47527.92 2023-07-27 10:42:16.000 208 22463.99 140.29 41451.08 88888.00 2023-07-27 10:42:17.000 208 22463.99 140.30 41451.00 88888.00 2023-07-27 10:42:18.000 208 22464.04 140.31 41451.04 88888.00 2023-07-27 10:42:19.000 208 22464.12 140.36 41451.18 88888.00 2023-07-27 10:42:20.000 208 22464.14 140.43 41451.27 47527.96 2023-07-27 10:42:21.000 208 22464.13 140.51 41451.29 88888.00 2023-07-27 10:42:22.000 208 22464.15 140.57 41451.27 88888.00 2023-07-27 10:42:23.000 208 22464.16 140.58 41451.19 88888.00 2023-07-27 10:42:24.000 208 22464.16 140.58 41451.14 88888.00 2023-07-27 10:42:25.000 208 22464.12 140.54 41451.11 47527.96 2023-07-27 10:42:26.000 208 22464.07 140.46 41451.13 88888.00 2023-07-27 10:42:27.000 208 22464.05 140.39 41451.17 88888.00 2023-07-27 10:42:28.000 208 22464.01 140.32 41451.18 88888.00 2023-07-27 10:42:29.000 208 22463.91 140.17 41451.16 88888.00 2023-07-27 10:42:30.000 208 22463.80 140.04 41451.15 47527.98 2023-07-27 10:42:31.000 208 22463.74 140.04 41451.17 88888.00 2023-07-27 10:42:32.000 208 22463.76 140.11 41451.24 88888.00 2023-07-27 10:42:33.000 208 22463.77 140.12 41451.26 88888.00 2023-07-27 10:42:34.000 208 22463.74 140.05 41451.21 88888.00 2023-07-27 10:42:35.000 208 22463.71 140.01 41451.19 47527.86 2023-07-27 10:42:36.000 208 22463.69 140.00 41451.15 88888.00 2023-07-27 10:42:37.000 208 22463.63 139.98 41451.11 88888.00 2023-07-27 10:42:38.000 208 22463.58 139.99 41451.10 88888.00 2023-07-27 10:42:39.000 208 22463.61 140.08 41451.08 88888.00 2023-07-27 10:42:40.000 208 22463.66 140.22 41451.01 47527.76 2023-07-27 10:42:41.000 208 22463.69 140.31 41450.96 88888.00 2023-07-27 10:42:42.000 208 22463.70 140.34 41450.94 88888.00 2023-07-27 10:42:43.000 208 22463.70 140.30 41450.95 88888.00 2023-07-27 10:42:44.000 208 22463.74 140.21 41451.00 88888.00 2023-07-27 10:42:45.000 208 22463.81 140.14 41451.02 47527.85 2023-07-27 10:42:46.000 208 22463.84 140.10 41450.94 88888.00 2023-07-27 10:42:47.000 208 22463.84 140.03 41450.79 88888.00 2023-07-27 10:42:48.000 208 22463.92 139.97 41450.77 88888.00 2023-07-27 10:42:49.000 208 22464.05 140.01 41450.93 88888.00 2023-07-27 10:42:50.000 208 22464.09 140.06 41451.04 47527.88 2023-07-27 10:42:51.000 208 22464.02 140.06 41451.04 88888.00 2023-07-27 10:42:52.000 208 22463.97 140.07 41451.03 88888.00 2023-07-27 10:42:53.000 208 22463.94 140.07 41451.03 88888.00 2023-07-27 10:42:54.000 208 22463.86 140.03 41451.02 88888.00 2023-07-27 10:42:55.000 208 22463.75 140.01 41450.95 47527.71 2023-07-27 10:42:56.000 208 22463.65 140.01 41450.86 88888.00 2023-07-27 10:42:57.000 208 22463.57 140.05 41450.84 88888.00 2023-07-27 10:42:58.000 208 22463.50 140.15 41450.88 88888.00 2023-07-27 10:42:59.000 208 22463.44 140.23 41450.88 88888.00 2023-07-27 10:43:00.000 208 22463.35 140.20 41450.83 47527.58 2023-07-27 10:43:01.000 208 22463.28 140.09 41450.76 88888.00 2023-07-27 10:43:02.000 208 22463.22 140.05 41450.78 88888.00 2023-07-27 10:43:03.000 208 22463.18 140.03 41450.86 88888.00 2023-07-27 10:43:04.000 208 22463.15 140.01 41450.89 88888.00 2023-07-27 10:43:05.000 208 22463.20 140.04 41450.94 47527.59 2023-07-27 10:43:06.000 208 22463.38 140.13 41451.02 88888.00 2023-07-27 10:43:07.000 208 22463.54 140.19 41451.04 88888.00 2023-07-27 10:43:08.000 208 22463.59 140.18 41450.95 88888.00 2023-07-27 10:43:09.000 208 22463.60 140.16 41450.88 88888.00 2023-07-27 10:43:10.000 208 22463.66 140.14 41450.91 47527.74 2023-07-27 10:43:11.000 208 22463.74 140.12 41450.95 88888.00 2023-07-27 10:43:12.000 208 22463.79 140.11 41450.96 88888.00 2023-07-27 10:43:13.000 208 22463.79 140.12 41450.99 88888.00 2023-07-27 10:43:14.000 208 22463.78 140.15 41451.05 88888.00 2023-07-27 10:43:15.000 208 22463.75 140.12 41451.07 47527.71 2023-07-27 10:43:16.000 208 22463.69 140.02 41451.05 88888.00 2023-07-27 10:43:17.000 208 22463.63 140.00 41451.02 88888.00 2023-07-27 10:43:18.000 208 22463.57 139.96 41450.98 88888.00 2023-07-27 10:43:19.000 208 22463.50 139.85 41450.96 88888.00 2023-07-27 10:43:20.000 208 22463.47 139.76 41450.88 47527.66 2023-07-27 10:43:21.000 208 22463.54 139.69 41450.82 88888.00 2023-07-27 10:43:22.000 208 22463.64 139.66 41450.88 88888.00 2023-07-27 10:43:23.000 208 22463.66 139.68 41450.98 88888.00 2023-07-27 10:43:24.000 208 22463.62 139.71 41451.06 88888.00 2023-07-27 10:43:25.000 208 22463.58 139.72 41451.12 47527.68 2023-07-27 10:43:26.000 208 22463.60 139.69 41451.10 88888.00 2023-07-27 10:43:27.000 208 22463.60 139.65 41450.96 88888.00 2023-07-27 10:43:28.000 208 22463.59 139.64 41450.85 88888.00 2023-07-27 10:43:29.000 208 22463.60 139.67 41450.86 88888.00 2023-07-27 10:43:30.000 208 22463.64 139.74 41450.92 47527.69 2023-07-27 10:43:31.000 208 22463.69 139.81 41450.96 88888.00 2023-07-27 10:43:32.000 208 22463.72 139.87 41450.94 88888.00 2023-07-27 10:43:33.000 208 22463.73 139.92 41450.95 88888.00 2023-07-27 10:43:34.000 208 22463.74 139.97 41450.95 88888.00 2023-07-27 10:43:35.000 208 22463.70 140.00 41450.86 47527.65 2023-07-27 10:43:36.000 208 22463.63 139.99 41450.81 88888.00 2023-07-27 10:43:37.000 208 22463.59 139.96 41450.90 88888.00 2023-07-27 10:43:38.000 208 22463.61 139.97 41451.04 88888.00 2023-07-27 10:43:39.000 208 22463.67 140.01 41451.10 88888.00 2023-07-27 10:43:40.000 208 22463.68 139.93 41451.08 47527.72 2023-07-27 10:43:41.000 208 22463.62 139.81 41451.02 88888.00 2023-07-27 10:43:42.000 208 22463.61 139.74 41450.98 88888.00 2023-07-27 10:43:43.000 208 22463.67 139.65 41450.93 88888.00 2023-07-27 10:43:44.000 208 22463.72 139.54 41450.95 88888.00 2023-07-27 10:43:45.000 208 22463.74 139.49 41451.05 47527.83 2023-07-27 10:43:46.000 208 22463.81 139.47 41451.07 88888.00 2023-07-27 10:43:47.000 208 22463.93 139.45 41450.98 88888.00 2023-07-27 10:43:48.000 208 22464.06 139.41 41450.94 88888.00 2023-07-27 10:43:49.000 208 22464.13 139.37 41450.98 88888.00 2023-07-27 10:43:50.000 208 22464.12 139.33 41450.98 47527.92 2023-07-27 10:43:51.000 208 22464.07 139.29 41450.94 88888.00 2023-07-27 10:43:52.000 208 22464.07 139.27 41450.89 88888.00 2023-07-27 10:43:53.000 208 22464.12 139.26 41450.85 88888.00 2023-07-27 10:43:54.000 208 22464.14 139.27 41450.84 88888.00 2023-07-27 10:43:55.000 208 22464.15 139.31 41450.93 47527.94 2023-07-27 10:43:56.000 208 22464.16 139.35 41450.99 88888.00 2023-07-27 10:43:57.000 208 22464.14 139.34 41450.97 88888.00 2023-07-27 10:43:58.000 208 22464.11 139.33 41450.95 88888.00 2023-07-27 10:43:59.000 208 22464.10 139.32 41450.94 88888.00 2023-07-27 10:44:00.000 208 22464.06 139.25 41450.88 47527.87 2023-07-27 10:44:01.000 208 22463.98 139.20 41450.84 88888.00 2023-07-27 10:44:02.000 208 22463.94 139.25 41450.92 88888.00 2023-07-27 10:44:03.000 208 22463.95 139.38 41451.06 88888.00 2023-07-27 10:44:04.000 208 22463.93 139.46 41451.09 88888.00 2023-07-27 10:44:05.000 208 22463.90 139.51 41451.05 47527.81 2023-07-27 10:44:06.000 208 22463.88 139.59 41451.01 88888.00 2023-07-27 10:44:07.000 208 22463.87 139.65 41450.96 88888.00 2023-07-27 10:44:08.000 208 22463.85 139.65 41450.87 88888.00 2023-07-27 10:44:09.000 208 22463.84 139.64 41450.86 88888.00 2023-07-27 10:44:10.000 208 22463.85 139.65 41450.88 47527.85 2023-07-27 10:44:11.000 208 22463.88 139.65 41450.86 88888.00 2023-07-27 10:44:12.000 208 22463.92 139.62 41450.86 88888.00 2023-07-27 10:44:13.000 208 22463.97 139.56 41450.96 88888.00 2023-07-27 10:44:14.000 208 22463.98 139.51 41451.04 88888.00 2023-07-27 10:44:15.000 208 22463.92 139.40 41451.05 47527.89 2023-07-27 10:44:16.000 208 22463.85 139.27 41451.06 88888.00 2023-07-27 10:44:17.000 208 22463.87 139.22 41451.10 88888.00 2023-07-27 10:44:18.000 208 22463.90 139.23 41451.09 88888.00 2023-07-27 10:44:19.000 208 22463.85 139.23 41451.04 88888.00 2023-07-27 10:44:20.000 208 22463.86 139.26 41451.04 47527.88 2023-07-27 10:44:21.000 208 22463.91 139.33 41451.06 88888.00 2023-07-27 10:44:22.000 208 22463.91 139.31 41451.09 88888.00 2023-07-27 10:44:23.000 208 22463.85 139.25 41451.14 88888.00 2023-07-27 10:44:24.000 208 22463.81 139.24 41451.18 88888.00 2023-07-27 10:44:25.000 208 22463.84 139.28 41451.18 47527.84 2023-07-27 10:44:26.000 208 22463.93 139.31 41451.13 88888.00 2023-07-27 10:44:27.000 208 22463.97 139.28 41451.04 88888.00 2023-07-27 10:44:28.000 208 22463.94 139.28 41450.99 88888.00 2023-07-27 10:44:29.000 208 22463.97 139.38 41451.06 88888.00 2023-07-27 10:44:30.000 208 22463.97 139.46 41451.12 47527.80 2023-07-27 10:44:31.000 208 22463.90 139.44 41451.08 88888.00 2023-07-27 10:44:32.000 208 22463.85 139.37 41451.08 88888.00 2023-07-27 10:44:33.000 208 22463.86 139.28 41451.14 88888.00 2023-07-27 10:44:34.000 208 22463.90 139.27 41451.18 88888.00 2023-07-27 10:44:35.000 208 22463.93 139.34 41451.18 47527.82 2023-07-27 10:44:36.000 208 22463.90 139.34 41451.14 88888.00 2023-07-27 10:44:37.000 208 22463.89 139.28 41451.12 88888.00 2023-07-27 10:44:38.000 208 22463.92 139.24 41451.15 88888.00 2023-07-27 10:44:39.000 208 22463.95 139.24 41451.15 88888.00 2023-07-27 10:44:40.000 208 22463.97 139.21 41451.09 47527.80 2023-07-27 10:44:41.000 208 22463.95 139.19 41451.02 88888.00 2023-07-27 10:44:42.000 208 22463.94 139.23 41451.05 88888.00 2023-07-27 10:44:43.000 208 22463.94 139.26 41451.07 88888.00 2023-07-27 10:44:44.000 208 22463.93 139.23 41451.05 88888.00 2023-07-27 10:44:45.000 208 22463.97 139.27 41451.06 47527.77 2023-07-27 10:44:46.000 208 22464.04 139.32 41451.12 88888.00 2023-07-27 10:44:47.000 208 22464.07 139.34 41451.20 88888.00 2023-07-27 10:44:48.000 208 22464.07 139.37 41451.28 88888.00 2023-07-27 10:44:49.000 208 22464.07 139.37 41451.23 88888.00 2023-07-27 10:44:50.000 208 22464.08 139.26 41451.13 47527.81 2023-07-27 10:44:51.000 208 22464.08 139.13 41451.12 88888.00 2023-07-27 10:44:52.000 208 22464.08 139.07 41451.14 88888.00 2023-07-27 10:44:53.000 208 22464.10 139.07 41451.14 88888.00 2023-07-27 10:44:54.000 208 22464.18 139.12 41451.14 88888.00 2023-07-27 10:44:55.000 208 22464.21 139.16 41451.16 47527.83 2023-07-27 10:44:56.000 208 22464.17 139.15 41451.16 88888.00 2023-07-27 10:44:57.000 208 22464.15 139.15 41451.11 88888.00 2023-07-27 10:44:58.000 208 22464.11 139.15 41450.97 88888.00 2023-07-27 10:44:59.000 208 22464.03 139.10 41450.86 88888.00 2023-07-27 10:45:00.000 208 22463.99 139.06 41450.87 47527.79 2023-07-27 10:45:01.000 208 22464.01 139.14 41450.98 88888.00 2023-07-27 10:45:02.000 208 22464.06 139.28 41451.07 88888.00 2023-07-27 10:45:03.000 208 22464.04 139.35 41451.08 88888.00 2023-07-27 10:45:04.000 208 22463.97 139.33 41451.11 88888.00 2023-07-27 10:45:05.000 208 22463.94 139.29 41451.14 47527.81 2023-07-27 10:45:06.000 208 22463.99 139.25 41451.13 88888.00 2023-07-27 10:45:07.000 208 22464.12 139.20 41451.14 88888.00 2023-07-27 10:45:08.000 208 22464.23 139.17 41451.19 88888.00 2023-07-27 10:45:09.000 208 22464.24 139.16 41451.23 88888.00 2023-07-27 10:45:10.000 208 22464.19 139.18 41451.31 47527.88 2023-07-27 10:45:11.000 208 22464.15 139.16 41451.40 88888.00 2023-07-27 10:45:12.000 208 22464.15 139.12 41451.44 88888.00 2023-07-27 10:45:13.000 208 22464.18 139.13 41451.36 88888.00 2023-07-27 10:45:14.000 208 22464.16 139.12 41451.22 88888.00 2023-07-27 10:45:15.000 208 22464.10 139.07 41451.18 47527.82 2023-07-27 10:45:16.000 208 22464.06 139.02 41451.21 88888.00 2023-07-27 10:45:17.000 208 22464.02 138.98 41451.20 88888.00 2023-07-27 10:45:18.000 208 22464.00 138.98 41451.19 88888.00 2023-07-27 10:45:19.000 208 22464.03 139.03 41451.17 88888.00 2023-07-27 10:45:20.000 208 22464.08 139.08 41451.15 47527.74 2023-07-27 10:45:21.000 208 22464.07 139.13 41451.20 88888.00 2023-07-27 10:45:22.000 208 22464.00 139.10 41451.26 88888.00 2023-07-27 10:45:23.000 208 22463.92 139.01 41451.26 88888.00 2023-07-27 10:45:24.000 208 22463.88 139.00 41451.32 88888.00 2023-07-27 10:45:25.000 208 22463.87 139.06 41451.38 47527.71 2023-07-27 10:45:26.000 208 22463.86 139.10 41451.36 88888.00 2023-07-27 10:45:27.000 208 22463.88 139.12 41451.38 88888.00 2023-07-27 10:45:28.000 208 22463.92 139.15 41451.44 88888.00 2023-07-27 10:45:29.000 208 22463.97 139.18 41451.43 88888.00 2023-07-27 10:45:30.000 208 22464.02 139.15 41451.38 47527.82 2023-07-27 10:45:31.000 208 22464.06 139.04 41451.31 88888.00 2023-07-27 10:45:32.000 208 22464.11 138.96 41451.30 88888.00 2023-07-27 10:45:33.000 208 22464.15 138.91 41451.26 88888.00 2023-07-27 10:45:34.000 208 22464.22 138.84 41451.19 88888.00 2023-07-27 10:45:35.000 208 22464.34 138.80 41451.22 47528.02 2023-07-27 10:45:36.000 208 22464.45 138.83 41451.31 88888.00 2023-07-27 10:45:37.000 208 22464.55 138.86 41451.32 88888.00 2023-07-27 10:45:38.000 208 22464.63 138.86 41451.25 88888.00 2023-07-27 10:45:39.000 208 22464.66 138.81 41451.16 88888.00 2023-07-27 10:45:40.000 208 22464.65 138.76 41451.13 47528.13 2023-07-27 10:45:41.000 208 22464.66 138.76 41451.13 88888.00 2023-07-27 10:45:42.000 208 22464.68 138.78 41451.06 88888.00 2023-07-27 10:45:43.000 208 22464.65 138.82 41450.98 88888.00 2023-07-27 10:45:44.000 208 22464.61 138.90 41451.05 88888.00 2023-07-27 10:45:45.000 208 22464.60 138.96 41451.17 47528.05 2023-07-27 10:45:46.000 208 22464.58 139.00 41451.21 88888.00 2023-07-27 10:45:47.000 208 22464.49 139.02 41451.18 88888.00 2023-07-27 10:45:48.000 208 22464.33 138.95 41451.09 88888.00 2023-07-27 10:45:49.000 208 22464.21 138.80 41451.00 88888.00 2023-07-27 10:45:50.000 208 22464.13 138.71 41450.99 47527.91 2023-07-27 10:45:51.000 208 22464.08 138.72 41451.04 88888.00 2023-07-27 10:45:52.000 208 22464.06 138.78 41451.11 88888.00 2023-07-27 10:45:53.000 208 22464.02 138.84 41451.13 88888.00 2023-07-27 10:45:54.000 208 22463.99 138.88 41451.11 88888.00 2023-07-27 10:45:55.000 208 22464.03 138.86 41451.10 47527.92 2023-07-27 10:45:56.000 208 22464.08 138.77 41451.09 88888.00 2023-07-27 10:45:57.000 208 22464.13 138.71 41451.09 88888.00 2023-07-27 10:45:58.000 208 22464.16 138.70 41451.11 88888.00 2023-07-27 10:45:59.000 208 22464.19 138.70 41451.14 88888.00 2023-07-27 10:46:00.000 208 22464.27 138.72 41451.24 47528.01 2023-07-27 10:46:01.000 208 22464.35 138.76 41451.33 88888.00 2023-07-27 10:46:02.000 208 22464.39 138.77 41451.35 88888.00 2023-07-27 10:46:03.000 208 22464.39 138.71 41451.30 88888.00 2023-07-27 10:46:04.000 208 22464.35 138.64 41451.19 88888.00 2023-07-27 10:46:05.000 208 22464.31 138.66 41451.13 47528.01 2023-07-27 10:46:06.000 208 22464.26 138.73 41451.16 88888.00 2023-07-27 10:46:07.000 208 22464.22 138.74 41451.24 88888.00 2023-07-27 10:46:08.000 208 22464.22 138.73 41451.31 88888.00 2023-07-27 10:46:09.000 208 22464.26 138.78 41451.32 88888.00 2023-07-27 10:46:10.000 208 22464.28 138.81 41451.31 47527.98 2023-07-27 10:46:11.000 208 22464.24 138.79 41451.31 88888.00 2023-07-27 10:46:12.000 208 22464.17 138.75 41451.31 88888.00 2023-07-27 10:46:13.000 208 22464.11 138.66 41451.29 88888.00 2023-07-27 10:46:14.000 208 22464.08 138.56 41451.23 88888.00 2023-07-27 10:46:15.000 208 22464.06 138.50 41451.19 47527.95 2023-07-27 10:46:16.000 208 22464.05 138.48 41451.27 88888.00 2023-07-27 10:46:17.000 208 22464.06 138.50 41451.40 88888.00 2023-07-27 10:46:18.000 208 22464.10 138.54 41451.48 88888.00 2023-07-27 10:46:19.000 208 22464.14 138.59 41451.50 88888.00 2023-07-27 10:46:20.000 208 22464.15 138.63 41451.45 47527.88 2023-07-27 10:46:21.000 208 22464.09 138.61 41451.37 88888.00 2023-07-27 10:46:22.000 208 22464.00 138.61 41451.30 88888.00 2023-07-27 10:46:23.000 208 22463.92 138.66 41451.21 88888.00 2023-07-27 10:46:24.000 208 22463.90 138.71 41451.19 88888.00 2023-07-27 10:46:25.000 208 22463.92 138.78 41451.27 47527.76 2023-07-27 10:46:26.000 208 22463.90 138.86 41451.30 88888.00 2023-07-27 10:46:27.000 208 22463.84 138.90 41451.30 88888.00 2023-07-27 10:46:28.000 208 22463.83 138.94 41451.34 88888.00 2023-07-27 10:46:29.000 208 22463.82 138.97 41451.33 88888.00 2023-07-27 10:46:30.000 208 22463.77 138.92 41451.21 47527.69 2023-07-27 10:46:31.000 208 22463.77 138.82 41451.15 88888.00 2023-07-27 10:46:32.000 208 22463.84 138.81 41451.21 88888.00 2023-07-27 10:46:33.000 208 22463.90 138.88 41451.23 88888.00 2023-07-27 10:46:34.000 208 22463.92 138.86 41451.17 88888.00 2023-07-27 10:46:35.000 208 22463.92 138.75 41451.12 47527.76 2023-07-27 10:46:36.000 208 22463.93 138.68 41451.14 88888.00 2023-07-27 10:46:37.000 208 22463.94 138.64 41451.12 88888.00 2023-07-27 10:46:38.000 208 22463.95 138.56 41451.07 88888.00 2023-07-27 10:46:39.000 208 22463.95 138.49 41451.05 88888.00 2023-07-27 10:46:40.000 208 22463.96 138.50 41451.01 47527.82 2023-07-27 10:46:41.000 208 22464.02 138.55 41451.00 88888.00 2023-07-27 10:46:42.000 208 22464.13 138.59 41451.07 88888.00 2023-07-27 10:46:43.000 208 22464.19 138.59 41451.18 88888.00 2023-07-27 10:46:44.000 208 22464.19 138.62 41451.21 88888.00 2023-07-27 10:46:45.000 208 22464.19 138.64 41451.19 47527.85 2023-07-27 10:46:46.000 208 22464.19 138.61 41451.16 88888.00 2023-07-27 10:46:47.000 208 22464.21 138.56 41451.18 88888.00 2023-07-27 10:46:48.000 208 22464.22 138.56 41451.23 88888.00 2023-07-27 10:46:49.000 208 22464.20 138.59 41451.17 88888.00 2023-07-27 10:46:50.000 208 22464.21 138.66 41451.07 47527.83 2023-07-27 10:46:51.000 208 22464.26 138.78 41451.12 88888.00 2023-07-27 10:46:52.000 208 22464.31 138.85 41451.25 88888.00 2023-07-27 10:46:53.000 208 22464.28 138.79 41451.25 88888.00 2023-07-27 10:46:54.000 208 22464.23 138.65 41451.17 88888.00 2023-07-27 10:46:55.000 208 22464.20 138.53 41451.19 47527.87 2023-07-27 10:46:56.000 208 22464.22 138.49 41451.31 88888.00 2023-07-27 10:46:57.000 208 22464.23 138.48 41451.34 88888.00 2023-07-27 10:46:58.000 208 22464.23 138.48 41451.23 88888.00 2023-07-27 10:46:59.000 208 22464.24 138.49 41451.14 88888.00 2023-07-27 10:47:00.000 208 22464.30 138.50 41451.15 47527.91 2023-07-27 10:47:01.000 208 22464.35 138.49 41451.20 88888.00 2023-07-27 10:47:02.000 208 22464.38 138.44 41451.21 88888.00 2023-07-27 10:47:03.000 208 22464.36 138.38 41451.16 88888.00 2023-07-27 10:47:04.000 208 22464.32 138.34 41451.09 88888.00 2023-07-27 10:47:05.000 208 22464.31 138.36 41451.06 47527.86 2023-07-27 10:47:06.000 208 22464.35 138.42 41451.10 88888.00 2023-07-27 10:47:07.000 208 22464.44 138.51 41451.15 88888.00 2023-07-27 10:47:08.000 208 22464.54 138.60 41451.17 88888.00 2023-07-27 10:47:09.000 208 22464.56 138.62 41451.14 88888.00 2023-07-27 10:47:10.000 208 22464.50 138.57 41451.05 47527.92 2023-07-27 10:47:11.000 208 22464.42 138.55 41450.94 88888.00 2023-07-27 10:47:12.000 208 22464.44 138.59 41450.93 88888.00 2023-07-27 10:47:13.000 208 22464.58 138.63 41451.02 88888.00 2023-07-27 10:47:14.000 208 22464.69 138.65 41451.12 88888.00 2023-07-27 10:47:15.000 208 22464.66 138.73 41451.14 47528.02 2023-07-27 10:47:16.000 208 22464.60 138.77 41451.08 88888.00 2023-07-27 10:47:17.000 208 22464.63 138.75 41451.04 88888.00 2023-07-27 10:47:18.000 208 22464.73 138.70 41451.07 88888.00 2023-07-27 10:47:19.000 208 22464.70 138.62 41451.07 88888.00 2023-07-27 10:47:20.000 208 22464.58 138.51 41451.01 47528.06 2023-07-27 10:47:21.000 208 22464.50 138.39 41450.98 88888.00 2023-07-27 10:47:22.000 208 22464.51 138.37 41451.02 88888.00 2023-07-27 10:47:23.000 208 22464.60 138.46 41451.10 88888.00 2023-07-27 10:47:24.000 208 22464.63 138.50 41451.10 88888.00 2023-07-27 10:47:25.000 208 22464.60 138.41 41451.02 47528.09 2023-07-27 10:47:26.000 208 22464.62 138.37 41451.06 88888.00 2023-07-27 10:47:27.000 208 22464.69 138.41 41451.18 88888.00 2023-07-27 10:47:28.000 208 22464.74 138.45 41451.27 88888.00 2023-07-27 10:47:29.000 208 22464.78 138.46 41451.28 88888.00 2023-07-27 10:47:30.000 208 22464.78 138.41 41451.22 47528.20 2023-07-27 10:47:31.000 208 22464.71 138.39 41451.17 88888.00 2023-07-27 10:47:32.000 208 22464.69 138.40 41451.16 88888.00 2023-07-27 10:47:33.000 208 22464.73 138.41 41451.14 88888.00 2023-07-27 10:47:34.000 208 22464.79 138.39 41451.13 88888.00 2023-07-27 10:47:35.000 208 22464.84 138.36 41451.13 47528.23 2023-07-27 10:47:36.000 208 22464.83 138.28 41451.06 88888.00 2023-07-27 10:47:37.000 208 22464.74 138.20 41450.93 88888.00 2023-07-27 10:47:38.000 208 22464.66 138.18 41450.89 88888.00 2023-07-27 10:47:39.000 208 22464.67 138.22 41451.00 88888.00 2023-07-27 10:47:40.000 208 22464.70 138.26 41451.11 47528.17 2023-07-27 10:47:41.000 208 22464.66 138.26 41451.06 88888.00 2023-07-27 10:47:42.000 208 22464.60 138.23 41451.00 88888.00 2023-07-27 10:47:43.000 208 22464.56 138.23 41451.01 88888.00 2023-07-27 10:47:44.000 208 22464.50 138.25 41450.97 88888.00 2023-07-27 10:47:45.000 208 22464.44 138.22 41450.87 47528.10 2023-07-27 10:47:46.000 208 22464.41 138.22 41450.88 88888.00 2023-07-27 10:47:47.000 208 22464.39 138.32 41451.04 88888.00 2023-07-27 10:47:48.000 208 22464.36 138.44 41451.18 88888.00 2023-07-27 10:47:49.000 208 22464.36 138.49 41451.18 88888.00 2023-07-27 10:47:50.000 208 22464.38 138.49 41451.10 47528.03 2023-07-27 10:47:51.000 208 22464.37 138.48 41451.07 88888.00 2023-07-27 10:47:52.000 208 22464.37 138.42 41451.09 88888.00 2023-07-27 10:47:53.000 208 22464.43 138.36 41451.07 88888.00 2023-07-27 10:47:54.000 208 22464.54 138.37 41451.09 88888.00 2023-07-27 10:47:55.000 208 22464.64 138.37 41451.11 47528.16 2023-07-27 10:47:56.000 208 22464.70 138.30 41451.10 88888.00 2023-07-27 10:47:57.000 208 22464.72 138.25 41451.09 88888.00 2023-07-27 10:47:58.000 208 22464.71 138.22 41451.12 88888.00 2023-07-27 10:47:59.000 208 22464.69 138.22 41451.22 88888.00 2023-07-27 10:48:00.000 208 22464.68 138.25 41451.27 47528.13 2023-07-27 10:48:01.000 208 22464.63 138.26 41451.18 88888.00 2023-07-27 10:48:02.000 208 22464.56 138.23 41451.05 88888.00 2023-07-27 10:48:03.000 208 22464.50 138.18 41451.03 88888.00 2023-07-27 10:48:04.000 208 22464.44 138.15 41451.10 88888.00 2023-07-27 10:48:05.000 208 22464.38 138.19 41451.18 47528.08 2023-07-27 10:48:06.000 208 22464.35 138.26 41451.25 88888.00 2023-07-27 10:48:07.000 208 22464.38 138.32 41451.29 88888.00 2023-07-27 10:48:08.000 208 22464.42 138.33 41451.23 88888.00 2023-07-27 10:48:09.000 208 22464.37 138.29 41451.11 88888.00 2023-07-27 10:48:10.000 208 22464.29 138.19 41451.04 47528.03 2023-07-27 10:48:11.000 208 22464.30 138.12 41451.06 88888.00 2023-07-27 10:48:12.000 208 22464.38 138.09 41451.11 88888.00 2023-07-27 10:48:13.000 208 22464.44 138.08 41451.14 88888.00 2023-07-27 10:48:14.000 208 22464.48 138.08 41451.14 88888.00 2023-07-27 10:48:15.000 208 22464.53 138.11 41451.11 47528.12 2023-07-27 10:48:16.000 208 22464.65 138.12 41451.14 88888.00 2023-07-27 10:48:17.000 208 22464.77 138.08 41451.22 88888.00 2023-07-27 10:48:18.000 208 22464.85 138.07 41451.22 88888.00 2023-07-27 10:48:19.000 208 22464.91 138.12 41451.13 88888.00 2023-07-27 10:48:20.000 208 22464.97 138.19 41451.03 47528.23 2023-07-27 10:48:21.000 208 22465.04 138.27 41451.02 88888.00 2023-07-27 10:48:22.000 208 22465.10 138.37 41451.08 88888.00 2023-07-27 10:48:23.000 208 22465.16 138.47 41451.11 88888.00 2023-07-27 10:48:24.000 208 22465.19 138.55 41451.05 88888.00 2023-07-27 10:48:25.000 208 22465.20 138.59 41451.00 47528.27 2023-07-27 10:48:26.000 208 22465.16 138.58 41451.08 88888.00 2023-07-27 10:48:27.000 208 22465.09 138.55 41451.22 88888.00 2023-07-27 10:48:28.000 208 22464.99 138.47 41451.27 88888.00 2023-07-27 10:48:29.000 208 22464.87 138.38 41451.27 88888.00 2023-07-27 10:48:30.000 208 22464.78 138.34 41451.32 47528.24 2023-07-27 10:48:31.000 208 22464.71 138.27 41451.32 88888.00 2023-07-27 10:48:32.000 208 22464.59 138.14 41451.32 88888.00 2023-07-27 10:48:33.000 208 22464.51 138.01 41451.36 88888.00 2023-07-27 10:48:34.000 208 22464.52 137.86 41451.36 88888.00 2023-07-27 10:48:35.000 208 22464.56 137.74 41451.33 47528.15 2023-07-27 10:48:36.000 208 22464.60 137.74 41451.35 88888.00 2023-07-27 10:48:37.000 208 22464.64 137.82 41451.36 88888.00 2023-07-27 10:48:38.000 208 22464.67 137.88 41451.32 88888.00 2023-07-27 10:48:39.000 208 22464.73 137.91 41451.32 88888.00 2023-07-27 10:48:40.000 208 22464.84 137.96 41451.36 47528.24 2023-07-27 10:48:41.000 208 22464.94 137.99 41451.36 88888.00 2023-07-27 10:48:42.000 208 22465.00 138.00 41451.30 88888.00 2023-07-27 10:48:43.000 208 22465.04 137.98 41451.25 88888.00 2023-07-27 10:48:44.000 208 22465.08 137.95 41451.23 88888.00 2023-07-27 10:48:45.000 208 22465.12 138.00 41451.29 47528.32 2023-07-27 10:48:46.000 208 22465.09 138.10 41451.36 88888.00 2023-07-27 10:48:47.000 208 22464.98 138.14 41451.33 88888.00 2023-07-27 10:48:48.000 208 22464.84 138.05 41451.23 88888.00 2023-07-27 10:48:49.000 208 22464.73 137.94 41451.21 88888.00 2023-07-27 10:48:50.000 208 22464.64 137.86 41451.27 47528.15 2023-07-27 10:48:51.000 208 22464.55 137.78 41451.27 88888.00 2023-07-27 10:48:52.000 208 22464.50 137.68 41451.28 88888.00 2023-07-27 10:48:53.000 208 22464.43 137.60 41451.26 88888.00 2023-07-27 10:48:54.000 208 22464.33 137.58 41451.20 88888.00 2023-07-27 10:48:55.000 208 22464.28 137.62 41451.27 47528.09 2023-07-27 10:48:56.000 208 22464.29 137.64 41451.40 88888.00 2023-07-27 10:48:57.000 208 22464.34 137.64 41451.46 88888.00 2023-07-27 10:48:58.000 208 22464.38 137.64 41451.41 88888.00 2023-07-27 10:48:59.000 208 22464.41 137.59 41451.32 88888.00 2023-07-27 10:49:00.000 208 22464.44 137.53 41451.25 47528.16 2023-07-27 10:49:01.000 208 22464.49 137.55 41451.21 88888.00 2023-07-27 10:49:02.000 208 22464.54 137.62 41451.23 88888.00 2023-07-27 10:49:03.000 208 22464.60 137.69 41451.31 88888.00 2023-07-27 10:49:04.000 208 22464.67 137.72 41451.36 88888.00 2023-07-27 10:49:05.000 208 22464.73 137.71 41451.35 47528.15 2023-07-27 10:49:06.000 208 22464.72 137.67 41451.36 88888.00 2023-07-27 10:49:07.000 208 22464.66 137.63 41451.35 88888.00 2023-07-27 10:49:08.000 208 22464.58 137.61 41451.27 88888.00 2023-07-27 10:49:09.000 208 22464.53 137.61 41451.18 88888.00 2023-07-27 10:49:10.000 208 22464.52 137.64 41451.15 47528.13 2023-07-27 10:49:11.000 208 22464.52 137.66 41451.19 88888.00 2023-07-27 10:49:12.000 208 22464.52 137.64 41451.22 88888.00 2023-07-27 10:49:13.000 208 22464.50 137.56 41451.19 88888.00 2023-07-27 10:49:14.000 208 22464.50 137.47 41451.12 88888.00 2023-07-27 10:49:15.000 208 22464.53 137.41 41451.06 47528.09 2023-07-27 10:49:16.000 208 22464.53 137.35 41451.03 88888.00 2023-07-27 10:49:17.000 208 22464.53 137.34 41451.10 88888.00 2023-07-27 10:49:18.000 208 22464.58 137.40 41451.25 88888.00 2023-07-27 10:49:19.000 208 22464.62 137.45 41451.34 88888.00 2023-07-27 10:49:20.000 208 22464.66 137.44 41451.27 47528.14 2023-07-27 10:49:21.000 208 22464.75 137.40 41451.20 88888.00 2023-07-27 10:49:22.000 208 22464.87 137.38 41451.20 88888.00 2023-07-27 10:49:23.000 208 22464.90 137.40 41451.16 88888.00 2023-07-27 10:49:24.000 208 22464.84 137.41 41451.09 88888.00 2023-07-27 10:49:25.000 208 22464.81 137.39 41451.05 47528.18 2023-07-27 10:49:26.000 208 22464.83 137.38 41450.98 88888.00 2023-07-27 10:49:27.000 208 22464.84 137.38 41450.94 88888.00 2023-07-27 10:49:28.000 208 22464.85 137.41 41451.07 88888.00 2023-07-27 10:49:29.000 208 22464.89 137.54 41451.21 88888.00 2023-07-27 10:49:30.000 208 22464.89 137.65 41451.20 47528.12 2023-07-27 10:49:31.000 208 22464.86 137.64 41451.13 88888.00 2023-07-27 10:49:32.000 208 22464.86 137.58 41451.11 88888.00 2023-07-27 10:49:33.000 208 22464.88 137.57 41451.12 88888.00 2023-07-27 10:49:34.000 208 22464.88 137.63 41451.11 88888.00 2023-07-27 10:49:35.000 208 22464.85 137.70 41451.07 47528.12 2023-07-27 10:49:36.000 208 22464.81 137.76 41451.09 88888.00 2023-07-27 10:49:37.000 208 22464.83 137.79 41451.19 88888.00 2023-07-27 10:49:38.000 208 22464.90 137.77 41451.30 88888.00 2023-07-27 10:49:39.000 208 22464.96 137.71 41451.34 88888.00 2023-07-27 10:49:40.000 208 22464.93 137.63 41451.27 47528.13 2023-07-27 10:49:41.000 208 22464.83 137.52 41451.18 88888.00 2023-07-27 10:49:42.000 208 22464.76 137.41 41451.24 88888.00 2023-07-27 10:49:43.000 208 22464.76 137.35 41451.34 88888.00 2023-07-27 10:49:44.000 208 22464.74 137.29 41451.34 88888.00 2023-07-27 10:49:45.000 208 22464.63 137.24 41451.28 47528.11 2023-07-27 10:49:46.000 208 22464.59 137.22 41451.28 88888.00 2023-07-27 10:49:47.000 208 22464.63 137.19 41451.31 88888.00 2023-07-27 10:49:48.000 208 22464.65 137.18 41451.29 88888.00 2023-07-27 10:49:49.000 208 22464.60 137.19 41451.24 88888.00 2023-07-27 10:49:50.000 208 22464.58 137.26 41451.24 47528.06 2023-07-27 10:49:51.000 208 22464.60 137.27 41451.20 88888.00 2023-07-27 10:49:52.000 208 22464.66 137.22 41451.15 88888.00 2023-07-27 10:49:53.000 208 22464.76 137.21 41451.22 88888.00 2023-07-27 10:49:54.000 208 22464.91 137.29 41451.33 88888.00 2023-07-27 10:49:55.000 208 22465.03 137.37 41451.37 47528.22 2023-07-27 10:49:56.000 208 22465.13 137.42 41451.35 88888.00 2023-07-27 10:49:57.000 208 22465.17 137.38 41451.20 88888.00 2023-07-27 10:49:58.000 208 22465.16 137.29 41451.02 88888.00 2023-07-27 10:49:59.000 208 22465.14 137.21 41450.95 88888.00 2023-07-27 10:50:00.000 208 22465.16 137.15 41451.00 47528.36 2023-07-27 10:50:01.000 208 22465.16 137.09 41451.07 88888.00 2023-07-27 10:50:02.000 208 22465.11 137.07 41451.14 88888.00 2023-07-27 10:50:03.000 208 22465.05 137.09 41451.16 88888.00 2023-07-27 10:50:04.000 208 22465.05 137.10 41451.14 88888.00 2023-07-27 10:50:05.000 208 22465.04 137.08 41451.11 47528.23 2023-07-27 10:50:06.000 208 22464.93 137.02 41451.06 88888.00 2023-07-27 10:50:07.000 208 22464.80 136.99 41451.02 88888.00 2023-07-27 10:50:08.000 208 22464.75 137.02 41451.04 88888.00 2023-07-27 10:50:09.000 208 22464.72 137.11 41451.13 88888.00 2023-07-27 10:50:10.000 208 22464.70 137.25 41451.21 47528.10 2023-07-27 10:50:11.000 208 22464.74 137.38 41451.30 88888.00 2023-07-27 10:50:12.000 208 22464.78 137.47 41451.40 88888.00 2023-07-27 10:50:13.000 208 22464.81 137.51 41451.40 88888.00 2023-07-27 10:50:14.000 208 22464.85 137.50 41451.29 88888.00 2023-07-27 10:50:15.000 208 22464.94 137.50 41451.19 47528.19 2023-07-27 10:50:16.000 208 22465.03 137.52 41451.11 88888.00 2023-07-27 10:50:17.000 208 22465.06 137.50 41451.02 88888.00 2023-07-27 10:50:18.000 208 22465.08 137.44 41450.98 88888.00 2023-07-27 10:50:19.000 208 22465.15 137.38 41451.02 88888.00 2023-07-27 10:50:20.000 208 22465.25 137.36 41451.11 47528.36 2023-07-27 10:50:21.000 208 22465.32 137.32 41451.16 88888.00 2023-07-27 10:50:22.000 208 22465.37 137.26 41451.12 88888.00 2023-07-27 10:50:23.000 208 22465.40 137.23 41451.06 88888.00 2023-07-27 10:50:24.000 208 22465.36 137.23 41450.98 88888.00 2023-07-27 10:50:25.000 208 22465.31 137.19 41450.99 47528.42 2023-07-27 10:50:26.000 208 22465.35 137.17 41451.11 88888.00 2023-07-27 10:50:27.000 208 22465.44 137.19 41451.19 88888.00 2023-07-27 10:50:28.000 208 22465.41 137.25 41451.18 88888.00 2023-07-27 10:50:29.000 208 22465.30 137.31 41451.20 88888.00 2023-07-27 10:50:30.000 208 22465.18 137.29 41451.20 47528.26 2023-07-27 10:50:31.000 208 22465.05 137.17 41451.11 88888.00 2023-07-27 10:50:32.000 208 22464.97 137.06 41451.12 88888.00 2023-07-27 10:50:33.000 208 22464.96 137.01 41451.28 88888.00 2023-07-27 10:50:34.000 208 22464.93 136.98 41451.39 88888.00 2023-07-27 10:50:35.000 208 22464.85 136.98 41451.40 47528.12 2023-07-27 10:50:36.000 208 22464.81 137.00 41451.34 88888.00 2023-07-27 10:50:37.000 208 22464.75 137.03 41451.30 88888.00 2023-07-27 10:50:38.000 208 22464.66 137.04 41451.27 88888.00 2023-07-27 10:50:39.000 208 22464.56 136.97 41451.20 88888.00 2023-07-27 10:50:40.000 208 22464.54 136.91 41451.14 47528.07 2023-07-27 10:50:41.000 208 22464.63 136.96 41451.22 88888.00 2023-07-27 10:50:42.000 208 22464.72 137.02 41451.39 88888.00 2023-07-27 10:50:43.000 208 22464.76 136.98 41451.47 88888.00 2023-07-27 10:50:44.000 208 22464.81 136.96 41451.47 88888.00 2023-07-27 10:50:45.000 208 22464.95 137.04 41451.49 47528.18 2023-07-27 10:50:46.000 208 22465.07 137.08 41451.44 88888.00 2023-07-27 10:50:47.000 208 22465.09 137.00 41451.28 88888.00 2023-07-27 10:50:48.000 208 22465.06 136.89 41451.15 88888.00 2023-07-27 10:50:49.000 208 22465.10 136.84 41451.14 88888.00 2023-07-27 10:50:50.000 208 22465.21 136.83 41451.14 47528.33 2023-07-27 10:50:51.000 208 22465.30 136.89 41451.13 88888.00 2023-07-27 10:50:52.000 208 22465.32 136.98 41451.18 88888.00 2023-07-27 10:50:53.000 208 22465.34 136.99 41451.26 88888.00 2023-07-27 10:50:54.000 208 22465.32 136.96 41451.31 88888.00 2023-07-27 10:50:55.000 208 22465.22 136.87 41451.28 47528.23 2023-07-27 10:50:56.000 208 22465.02 136.80 41451.20 88888.00 2023-07-27 10:50:57.000 208 22464.85 136.81 41451.18 88888.00 2023-07-27 10:50:58.000 208 22464.79 136.84 41451.29 88888.00 2023-07-27 10:50:59.000 208 22464.76 136.83 41451.42 88888.00 2023-07-27 10:51:00.000 208 22464.69 136.84 41451.44 47528.10 2023-07-27 10:51:01.000 208 22464.62 136.83 41451.40 88888.00 2023-07-27 10:51:02.000 208 22464.62 136.79 41451.38 88888.00 2023-07-27 10:51:03.000 208 22464.66 136.75 41451.27 88888.00 2023-07-27 10:51:04.000 208 22464.68 136.75 41451.11 88888.00 2023-07-27 10:51:05.000 208 22464.71 136.79 41451.10 47528.05 2023-07-27 10:51:06.000 208 22464.75 136.82 41451.15 88888.00 2023-07-27 10:51:07.000 208 22464.79 136.84 41451.21 88888.00 2023-07-27 10:51:08.000 208 22464.85 136.82 41451.23 88888.00 2023-07-27 10:51:09.000 208 22464.89 136.75 41451.11 88888.00 2023-07-27 10:51:10.000 208 22464.89 136.69 41450.99 47528.12 2023-07-27 10:51:11.000 208 22464.93 136.72 41451.01 88888.00 2023-07-27 10:51:12.000 208 22464.96 136.81 41451.03 88888.00 2023-07-27 10:51:13.000 208 22464.94 136.89 41451.07 88888.00 2023-07-27 10:51:14.000 208 22464.92 136.90 41451.15 88888.00 2023-07-27 10:51:15.000 208 22464.94 136.85 41451.11 47528.17 2023-07-27 10:51:16.000 208 22464.98 136.83 41450.99 88888.00 2023-07-27 10:51:17.000 208 22464.99 136.89 41450.94 88888.00 2023-07-27 10:51:18.000 208 22465.02 136.94 41451.01 88888.00 2023-07-27 10:51:19.000 208 22465.04 136.89 41451.06 88888.00 2023-07-27 10:51:20.000 208 22464.99 136.84 41451.00 47528.10 2023-07-27 10:51:21.000 208 22464.88 136.86 41450.91 88888.00 2023-07-27 10:51:22.000 208 22464.79 136.92 41450.95 88888.00 2023-07-27 10:51:23.000 208 22464.78 136.95 41451.01 88888.00 2023-07-27 10:51:24.000 208 22464.78 136.94 41450.98 88888.00 2023-07-27 10:51:25.000 208 22464.76 136.94 41450.95 47528.03 2023-07-27 10:51:26.000 208 22464.74 136.97 41450.99 88888.00 2023-07-27 10:51:27.000 208 22464.74 137.00 41451.03 88888.00 2023-07-27 10:51:28.000 208 22464.72 136.99 41450.99 88888.00 2023-07-27 10:51:29.000 208 22464.66 136.94 41450.93 88888.00 2023-07-27 10:51:30.000 208 22464.63 136.95 41450.94 47528.06 2023-07-27 10:51:31.000 208 22464.66 136.99 41450.97 88888.00 2023-07-27 10:51:32.000 208 22464.73 136.98 41450.98 88888.00 2023-07-27 10:51:33.000 208 22464.77 136.95 41451.02 88888.00 2023-07-27 10:51:34.000 208 22464.75 136.92 41451.09 88888.00 2023-07-27 10:51:35.000 208 22464.73 136.89 41451.11 47528.07 2023-07-27 10:51:36.000 208 22464.72 136.83 41451.02 88888.00 2023-07-27 10:51:37.000 208 22464.68 136.71 41450.90 88888.00 2023-07-27 10:51:38.000 208 22464.64 136.66 41450.89 88888.00 2023-07-27 10:51:39.000 208 22464.67 136.74 41450.98 88888.00 2023-07-27 10:51:40.000 208 22464.75 136.83 41451.11 47528.11 2023-07-27 10:51:41.000 208 22464.81 136.78 41451.14 88888.00 2023-07-27 10:51:42.000 208 22464.84 136.65 41451.06 88888.00 2023-07-27 10:51:43.000 208 22464.88 136.59 41451.01 88888.00 2023-07-27 10:51:44.000 208 22464.94 136.63 41450.99 88888.00 2023-07-27 10:51:45.000 208 22464.94 136.69 41450.98 47528.08 2023-07-27 10:51:46.000 208 22464.88 136.73 41451.00 88888.00 2023-07-27 10:51:47.000 208 22464.81 136.72 41451.01 88888.00 2023-07-27 10:51:48.000 208 22464.80 136.66 41450.94 88888.00 2023-07-27 10:51:49.000 208 22464.83 136.66 41450.90 88888.00 2023-07-27 10:51:50.000 208 22464.86 136.72 41451.01 47528.05 2023-07-27 10:51:51.000 208 22464.81 136.73 41451.16 88888.00 2023-07-27 10:51:52.000 208 22464.65 136.69 41451.14 88888.00 2023-07-27 10:51:53.000 208 22464.50 136.62 41450.94 88888.00 2023-07-27 10:51:54.000 208 22464.47 136.54 41450.81 88888.00 2023-07-27 10:51:55.000 208 22464.48 136.50 41450.82 47527.96 2023-07-27 10:51:56.000 208 22464.46 136.50 41450.87 88888.00 2023-07-27 10:51:57.000 208 22464.44 136.50 41450.91 88888.00 2023-07-27 10:51:58.000 208 22464.49 136.53 41450.94 88888.00 2023-07-27 10:51:59.000 208 22464.61 136.54 41450.94 88888.00 2023-07-27 10:52:00.000 208 22464.71 136.52 41450.94 47527.96 2023-07-27 10:52:01.000 208 22464.74 136.50 41450.92 88888.00 2023-07-27 10:52:02.000 208 22464.78 136.49 41450.87 88888.00 2023-07-27 10:52:03.000 208 22464.85 136.48 41450.85 88888.00 2023-07-27 10:52:04.000 208 22464.90 136.49 41450.87 88888.00 2023-07-27 10:52:05.000 208 22464.89 136.54 41450.85 47528.01 2023-07-27 10:52:06.000 208 22464.85 136.66 41450.83 88888.00 2023-07-27 10:52:07.000 208 22464.82 136.81 41450.89 88888.00 2023-07-27 10:52:08.000 208 22464.78 136.93 41450.91 88888.00 2023-07-27 10:52:09.000 208 22464.75 136.95 41450.88 88888.00 2023-07-27 10:52:10.000 208 22464.73 136.86 41450.84 47528.02 2023-07-27 10:52:11.000 208 22464.70 136.71 41450.76 88888.00 2023-07-27 10:52:12.000 208 22464.65 136.60 41450.68 88888.00 2023-07-27 10:52:13.000 208 22464.59 136.61 41450.73 88888.00 2023-07-27 10:52:14.000 208 22464.57 136.66 41450.84 88888.00 2023-07-27 10:52:15.000 208 22464.53 136.65 41450.88 47527.95 2023-07-27 10:52:16.000 208 22464.48 136.60 41450.90 88888.00 2023-07-27 10:52:17.000 208 22464.48 136.58 41450.93 88888.00 2023-07-27 10:52:18.000 208 22464.52 136.53 41450.88 88888.00 2023-07-27 10:52:19.000 208 22464.53 136.46 41450.79 88888.00 2023-07-27 10:52:20.000 208 22464.51 136.44 41450.82 47527.95 2023-07-27 10:52:21.000 208 22464.47 136.48 41450.89 88888.00 2023-07-27 10:52:22.000 208 22464.49 136.52 41450.87 88888.00 2023-07-27 10:52:23.000 208 22464.56 136.56 41450.88 88888.00 2023-07-27 10:52:24.000 208 22464.59 136.56 41450.95 88888.00 2023-07-27 10:52:25.000 208 22464.56 136.52 41451.00 47527.90 2023-07-27 10:52:26.000 208 22464.51 136.46 41450.96 88888.00 2023-07-27 10:52:27.000 208 22464.47 136.36 41450.88 88888.00 2023-07-27 10:52:28.000 208 22464.42 136.28 41450.85 88888.00 2023-07-27 10:52:29.000 208 22464.40 136.29 41450.89 88888.00 2023-07-27 10:52:30.000 208 22464.40 136.36 41450.91 47527.89 2023-07-27 10:52:31.000 208 22464.41 136.40 41450.94 88888.00 2023-07-27 10:52:32.000 208 22464.43 136.39 41450.97 88888.00 2023-07-27 10:52:33.000 208 22464.44 136.33 41450.95 88888.00 2023-07-27 10:52:34.000 208 22464.45 136.25 41450.89 88888.00 2023-07-27 10:52:35.000 208 22464.48 136.23 41450.90 47527.91 2023-07-27 10:52:36.000 208 22464.53 136.26 41450.90 88888.00 2023-07-27 10:52:37.000 208 22464.60 136.28 41450.86 88888.00 2023-07-27 10:52:38.000 208 22464.67 136.27 41450.88 88888.00 2023-07-27 10:52:39.000 208 22464.76 136.28 41450.93 88888.00 2023-07-27 10:52:40.000 208 22464.89 136.34 41450.91 47527.97 2023-07-27 10:52:41.000 208 22464.99 136.39 41450.84 88888.00 2023-07-27 10:52:42.000 208 22465.03 136.41 41450.83 88888.00 2023-07-27 10:52:43.000 208 22464.99 136.42 41450.85 88888.00 2023-07-27 10:52:44.000 208 22464.89 136.38 41450.78 88888.00 2023-07-27 10:52:45.000 208 22464.84 136.39 41450.73 47527.96 2023-07-27 10:52:46.000 208 22464.84 136.49 41450.81 88888.00 2023-07-27 10:52:47.000 208 22464.87 136.58 41450.89 88888.00 2023-07-27 10:52:48.000 208 22464.87 136.54 41450.88 88888.00 2023-07-27 10:52:49.000 208 22464.78 136.43 41450.86 88888.00 2023-07-27 10:52:50.000 208 22464.68 136.39 41450.90 47527.93 2023-07-27 10:52:51.000 208 22464.63 136.38 41450.88 88888.00 2023-07-27 10:52:52.000 208 22464.60 136.33 41450.73 88888.00 2023-07-27 10:52:53.000 208 22464.59 136.27 41450.62 88888.00 2023-07-27 10:52:54.000 208 22464.64 136.26 41450.68 88888.00 2023-07-27 10:52:55.000 208 22464.72 136.31 41450.81 47527.92 2023-07-27 10:52:56.000 208 22464.75 136.35 41450.82 88888.00 2023-07-27 10:52:57.000 208 22464.75 136.32 41450.81 88888.00 2023-07-27 10:52:58.000 208 22464.74 136.30 41450.86 88888.00 2023-07-27 10:52:59.000 208 22464.70 136.37 41450.89 88888.00 2023-07-27 10:53:00.000 208 22464.68 136.45 41450.89 47527.85 2023-07-27 10:53:01.000 208 22464.66 136.44 41450.89 88888.00 2023-07-27 10:53:02.000 208 22464.62 136.39 41450.87 88888.00 2023-07-27 10:53:03.000 208 22464.58 136.41 41450.87 88888.00 2023-07-27 10:53:04.000 208 22464.55 136.41 41450.92 88888.00 2023-07-27 10:53:05.000 208 22464.54 136.35 41450.95 47527.81 2023-07-27 10:53:06.000 208 22464.53 136.32 41450.94 88888.00 2023-07-27 10:53:07.000 208 22464.52 136.32 41450.88 88888.00 2023-07-27 10:53:08.000 208 22464.50 136.33 41450.87 88888.00 2023-07-27 10:53:09.000 208 22464.44 136.31 41450.91 88888.00 2023-07-27 10:53:10.000 208 22464.43 136.25 41450.87 47527.80 2023-07-27 10:53:11.000 208 22464.51 136.25 41450.82 88888.00 2023-07-27 10:53:12.000 208 22464.64 136.28 41450.84 88888.00 2023-07-27 10:53:13.000 208 22464.72 136.26 41450.77 88888.00 2023-07-27 10:53:14.000 208 22464.73 136.23 41450.69 88888.00 2023-07-27 10:53:15.000 208 22464.73 136.24 41450.72 47527.87 2023-07-27 10:53:16.000 208 22464.75 136.21 41450.73 88888.00 2023-07-27 10:53:17.000 208 22464.77 136.15 41450.68 88888.00 2023-07-27 10:53:18.000 208 22464.78 136.16 41450.66 88888.00 2023-07-27 10:53:19.000 208 22464.83 136.24 41450.74 88888.00 2023-07-27 10:53:20.000 208 22464.85 136.31 41450.88 47527.90 2023-07-27 10:53:21.000 208 22464.81 136.32 41450.91 88888.00 2023-07-27 10:53:22.000 208 22464.74 136.32 41450.83 88888.00 2023-07-27 10:53:23.000 208 22464.66 136.31 41450.73 88888.00 2023-07-27 10:53:24.000 208 22464.57 136.28 41450.69 88888.00 2023-07-27 10:53:25.000 208 22464.44 136.27 41450.68 47527.78 2023-07-27 10:53:26.000 208 22464.32 136.29 41450.66 88888.00 2023-07-27 10:53:27.000 208 22464.27 136.29 41450.67 88888.00 2023-07-27 10:53:28.000 208 22464.26 136.26 41450.73 88888.00 2023-07-27 10:53:29.000 208 22464.24 136.23 41450.71 88888.00 2023-07-27 10:53:30.000 208 22464.19 136.22 41450.66 47527.70 2023-07-27 10:53:31.000 208 22464.15 136.22 41450.67 88888.00 2023-07-27 10:53:32.000 208 22464.13 136.18 41450.66 88888.00 2023-07-27 10:53:33.000 208 22464.15 136.10 41450.63 88888.00 2023-07-27 10:53:34.000 208 22464.15 136.06 41450.57 88888.00 2023-07-27 10:53:35.000 208 22464.16 136.08 41450.49 47527.76 2023-07-27 10:53:36.000 208 22464.28 136.12 41450.55 88888.00 2023-07-27 10:53:37.000 208 22464.42 136.14 41450.68 88888.00 2023-07-27 10:53:38.000 208 22464.53 136.17 41450.69 88888.00 2023-07-27 10:53:39.000 208 22464.58 136.17 41450.68 88888.00 2023-07-27 10:53:40.000 208 22464.60 136.15 41450.69 47527.87 2023-07-27 10:53:41.000 208 22464.61 136.09 41450.60 88888.00 2023-07-27 10:53:42.000 208 22464.68 136.02 41450.48 88888.00 2023-07-27 10:53:43.000 208 22464.78 135.97 41450.40 88888.00 2023-07-27 10:53:44.000 208 22464.84 135.92 41450.32 88888.00 2023-07-27 10:53:45.000 208 22464.87 135.91 41450.36 47528.01 2023-07-27 10:53:46.000 208 22464.93 135.98 41450.54 88888.00 2023-07-27 10:53:47.000 208 22464.97 136.01 41450.64 88888.00 2023-07-27 10:53:48.000 208 22464.93 135.92 41450.59 88888.00 2023-07-27 10:53:49.000 208 22464.88 135.80 41450.51 88888.00 2023-07-27 10:53:50.000 208 22464.85 135.73 41450.53 47527.95 2023-07-27 10:53:51.000 208 22464.82 135.72 41450.60 88888.00 2023-07-27 10:53:52.000 208 22464.76 135.77 41450.60 88888.00 2023-07-27 10:53:53.000 208 22464.70 135.87 41450.56 88888.00 2023-07-27 10:53:54.000 208 22464.65 135.97 41450.57 88888.00 2023-07-27 10:53:55.000 208 22464.57 136.01 41450.63 47527.83 2023-07-27 10:53:56.000 208 22464.50 135.97 41450.65 88888.00 2023-07-27 10:53:57.000 208 22464.47 135.95 41450.59 88888.00 2023-07-27 10:53:58.000 208 22464.45 135.97 41450.53 88888.00 2023-07-27 10:53:59.000 208 22464.45 135.99 41450.55 88888.00 2023-07-27 10:54:00.000 208 22464.48 135.96 41450.60 47527.86 2023-07-27 10:54:01.000 208 22464.52 135.93 41450.65 88888.00 2023-07-27 10:54:02.000 208 22464.57 135.97 41450.76 88888.00 2023-07-27 10:54:03.000 208 22464.58 136.03 41450.87 88888.00 2023-07-27 10:54:04.000 208 22464.59 136.02 41450.91 88888.00 2023-07-27 10:54:05.000 208 22464.62 135.91 41450.88 47527.91 2023-07-27 10:54:06.000 208 22464.61 135.80 41450.81 88888.00 2023-07-27 10:54:07.000 208 22464.58 135.72 41450.76 88888.00 2023-07-27 10:54:08.000 208 22464.60 135.68 41450.73 88888.00 2023-07-27 10:54:09.000 208 22464.72 135.67 41450.73 88888.00 2023-07-27 10:54:10.000 208 22464.86 135.73 41450.79 47527.99 2023-07-27 10:54:11.000 208 22464.92 135.83 41450.85 88888.00 2023-07-27 10:54:12.000 208 22464.90 135.87 41450.86 88888.00 2023-07-27 10:54:13.000 208 22464.84 135.86 41450.84 88888.00 2023-07-27 10:54:14.000 208 22464.77 135.84 41450.79 88888.00 2023-07-27 10:54:15.000 208 22464.69 135.74 41450.69 47527.94 2023-07-27 10:54:16.000 208 22464.66 135.60 41450.61 88888.00 2023-07-27 10:54:17.000 208 22464.67 135.55 41450.67 88888.00 2023-07-27 10:54:18.000 208 22464.72 135.58 41450.81 88888.00 2023-07-27 10:54:19.000 208 22464.77 135.62 41450.91 88888.00 2023-07-27 10:54:20.000 208 22464.78 135.64 41450.95 47527.92 2023-07-27 10:54:21.000 208 22464.73 135.61 41450.95 88888.00 2023-07-27 10:54:22.000 208 22464.65 135.54 41450.91 88888.00 2023-07-27 10:54:23.000 208 22464.54 135.49 41450.82 88888.00 2023-07-27 10:54:24.000 208 22464.45 135.49 41450.79 88888.00 2023-07-27 10:54:25.000 208 22464.40 135.53 41450.85 47527.81 2023-07-27 10:54:26.000 208 22464.39 135.58 41450.89 88888.00 2023-07-27 10:54:27.000 208 22464.40 135.62 41450.88 88888.00 2023-07-27 10:54:28.000 208 22464.35 135.66 41450.84 88888.00 2023-07-27 10:54:29.000 208 22464.31 135.70 41450.84 88888.00 2023-07-27 10:54:30.000 208 22464.31 135.72 41450.84 47527.73 2023-07-27 10:54:31.000 208 22464.28 135.66 41450.77 88888.00 2023-07-27 10:54:32.000 208 22464.20 135.60 41450.69 88888.00 2023-07-27 10:54:33.000 208 22464.16 135.61 41450.69 88888.00 2023-07-27 10:54:34.000 208 22464.21 135.69 41450.75 88888.00 2023-07-27 10:54:35.000 208 22464.27 135.75 41450.82 47527.73 2023-07-27 10:54:36.000 208 22464.29 135.72 41450.86 88888.00 2023-07-27 10:54:37.000 208 22464.31 135.65 41450.84 88888.00 2023-07-27 10:54:38.000 208 22464.34 135.59 41450.79 88888.00 2023-07-27 10:54:39.000 208 22464.34 135.53 41450.73 88888.00 2023-07-27 10:54:40.000 208 22464.32 135.41 41450.66 47527.75 2023-07-27 10:54:41.000 208 22464.31 135.30 41450.61 88888.00 2023-07-27 10:54:42.000 208 22464.36 135.32 41450.69 88888.00 2023-07-27 10:54:43.000 208 22464.46 135.40 41450.83 88888.00 2023-07-27 10:54:44.000 208 22464.51 135.42 41450.84 88888.00 2023-07-27 10:54:45.000 208 22464.48 135.40 41450.81 47527.73 2023-07-27 10:54:46.000 208 22464.42 135.40 41450.76 88888.00 2023-07-27 10:54:47.000 208 22464.40 135.39 41450.65 88888.00 2023-07-27 10:54:48.000 208 22464.38 135.39 41450.56 88888.00 2023-07-27 10:54:49.000 208 22464.34 135.41 41450.56 88888.00 2023-07-27 10:54:50.000 208 22464.29 135.43 41450.61 47527.65 2023-07-27 10:54:51.000 208 22464.21 135.45 41450.66 88888.00 2023-07-27 10:54:52.000 208 22464.13 135.49 41450.73 88888.00 2023-07-27 10:54:53.000 208 22464.09 135.50 41450.75 88888.00 2023-07-27 10:54:54.000 208 22464.07 135.50 41450.75 88888.00 2023-07-27 10:54:55.000 208 22464.06 135.52 41450.75 47527.63 2023-07-27 10:54:56.000 208 22464.01 135.49 41450.72 88888.00 2023-07-27 10:54:57.000 208 22463.94 135.38 41450.66 88888.00 2023-07-27 10:54:58.000 208 22463.97 135.27 41450.64 88888.00 2023-07-27 10:54:59.000 208 22464.08 135.24 41450.70 88888.00 2023-07-27 10:55:00.000 208 22464.19 135.31 41450.84 47527.67 2023-07-27 10:55:01.000 208 22464.28 135.40 41450.94 88888.00 2023-07-27 10:55:02.000 208 22464.35 135.43 41450.89 88888.00 2023-07-27 10:55:03.000 208 22464.40 135.40 41450.75 88888.00 2023-07-27 10:55:04.000 208 22464.43 135.36 41450.61 88888.00 2023-07-27 10:55:05.000 208 22464.49 135.36 41450.54 47527.78 2023-07-27 10:55:06.000 208 22464.58 135.35 41450.57 88888.00 2023-07-27 10:55:07.000 208 22464.63 135.31 41450.63 88888.00 2023-07-27 10:55:08.000 208 22464.67 135.31 41450.65 88888.00 2023-07-27 10:55:09.000 208 22464.75 135.38 41450.69 88888.00 2023-07-27 10:55:10.000 208 22464.79 135.44 41450.76 47527.85 2023-07-27 10:55:11.000 208 22464.75 135.38 41450.72 88888.00 2023-07-27 10:55:12.000 208 22464.65 135.26 41450.59 88888.00 2023-07-27 10:55:13.000 208 22464.55 135.18 41450.55 88888.00 2023-07-27 10:55:14.000 208 22464.50 135.15 41450.66 88888.00 2023-07-27 10:55:15.000 208 22464.47 135.12 41450.71 47527.78 2023-07-27 10:55:16.000 208 22464.42 135.10 41450.62 88888.00 2023-07-27 10:55:17.000 208 22464.41 135.12 41450.57 88888.00 2023-07-27 10:55:18.000 208 22464.46 135.13 41450.62 88888.00 2023-07-27 10:55:19.000 208 22464.52 135.14 41450.69 88888.00 2023-07-27 10:55:20.000 208 22464.59 135.25 41450.75 47527.79 2023-07-27 10:55:21.000 208 22464.64 135.41 41450.73 88888.00 2023-07-27 10:55:22.000 208 22464.67 135.47 41450.65 88888.00 2023-07-27 10:55:23.000 208 22464.69 135.42 41450.51 88888.00 2023-07-27 10:55:24.000 208 22464.74 135.37 41450.42 88888.00 2023-07-27 10:55:25.000 208 22464.85 135.44 41450.52 47527.93 2023-07-27 10:55:26.000 208 22464.94 135.52 41450.72 88888.00 2023-07-27 10:55:27.000 208 22464.92 135.52 41450.85 88888.00 2023-07-27 10:55:28.000 208 22464.87 135.46 41450.89 88888.00 2023-07-27 10:55:29.000 208 22464.84 135.37 41450.82 88888.00 2023-07-27 10:55:30.000 208 22464.75 135.28 41450.67 47527.86 2023-07-27 10:55:31.000 208 22464.59 135.22 41450.56 88888.00 2023-07-27 10:55:32.000 208 22464.45 135.19 41450.61 88888.00 2023-07-27 10:55:33.000 208 22464.38 135.19 41450.76 88888.00 2023-07-27 10:55:34.000 208 22464.31 135.18 41450.87 88888.00 2023-07-27 10:55:35.000 208 22464.19 135.15 41450.85 47527.66 2023-07-27 10:55:36.000 208 22464.07 135.10 41450.73 88888.00 2023-07-27 10:55:37.000 208 22463.96 135.05 41450.56 88888.00 2023-07-27 10:55:38.000 208 22463.86 134.99 41450.39 88888.00 2023-07-27 10:55:39.000 208 22463.87 134.98 41450.34 88888.00 2023-07-27 10:55:40.000 208 22463.94 135.10 41450.44 47527.59 2023-07-27 10:55:41.000 208 22463.96 135.19 41450.50 88888.00 2023-07-27 10:55:42.000 208 22463.98 135.18 41450.46 88888.00 2023-07-27 10:55:43.000 208 22464.12 135.17 41450.48 88888.00 2023-07-27 10:55:44.000 208 22464.31 135.18 41450.57 88888.00 2023-07-27 10:55:45.000 208 22464.44 135.13 41450.59 47527.70 2023-07-27 10:55:46.000 208 22464.51 135.02 41450.50 88888.00 2023-07-27 10:55:47.000 208 22464.52 134.96 41450.43 88888.00 2023-07-27 10:55:48.000 208 22464.51 134.97 41450.39 88888.00 2023-07-27 10:55:49.000 208 22464.49 134.99 41450.37 88888.00 2023-07-27 10:55:50.000 208 22464.48 135.08 41450.43 47527.77 2023-07-27 10:55:51.000 208 22464.46 135.21 41450.57 88888.00 2023-07-27 10:55:52.000 208 22464.43 135.25 41450.66 88888.00 2023-07-27 10:55:53.000 208 22464.42 135.22 41450.62 88888.00 2023-07-27 10:55:54.000 208 22464.43 135.17 41450.54 88888.00 2023-07-27 10:55:55.000 208 22464.43 135.14 41450.56 47527.70 2023-07-27 10:55:56.000 208 22464.42 135.11 41450.61 88888.00 2023-07-27 10:55:57.000 208 22464.41 135.08 41450.64 88888.00 2023-07-27 10:55:58.000 208 22464.40 135.10 41450.65 88888.00 2023-07-27 10:55:59.000 208 22464.40 135.16 41450.65 88888.00 2023-07-27 10:56:00.000 208 22464.35 135.18 41450.65 47527.66 2023-07-27 10:56:01.000 208 22464.28 135.17 41450.66 88888.00 2023-07-27 10:56:02.000 208 22464.26 135.16 41450.62 88888.00 2023-07-27 10:56:03.000 208 22464.28 135.14 41450.54 88888.00 2023-07-27 10:56:04.000 208 22464.28 135.09 41450.51 88888.00 2023-07-27 10:56:05.000 208 22464.30 135.06 41450.56 47527.56 2023-07-27 10:56:06.000 208 22464.28 135.05 41450.61 88888.00 2023-07-27 10:56:07.000 208 22464.22 135.06 41450.62 88888.00 2023-07-27 10:56:08.000 208 22464.17 135.07 41450.63 88888.00 2023-07-27 10:56:09.000 208 22464.16 135.07 41450.67 88888.00 2023-07-27 10:56:10.000 208 22464.15 135.03 41450.71 47527.48 2023-07-27 10:56:11.000 208 22464.11 134.97 41450.68 88888.00 2023-07-27 10:56:12.000 208 22464.03 134.91 41450.60 88888.00 2023-07-27 10:56:13.000 208 22463.98 134.82 41450.57 88888.00 2023-07-27 10:56:14.000 208 22463.99 134.74 41450.59 88888.00 2023-07-27 10:56:15.000 208 22464.06 134.79 41450.66 47527.48 2023-07-27 10:56:16.000 208 22464.16 134.90 41450.74 88888.00 2023-07-27 10:56:17.000 208 22464.22 134.95 41450.75 88888.00 2023-07-27 10:56:18.000 208 22464.27 134.97 41450.69 88888.00 2023-07-27 10:56:19.000 208 22464.38 134.93 41450.60 88888.00 2023-07-27 10:56:20.000 208 22464.48 134.83 41450.48 47527.62 2023-07-27 10:56:21.000 208 22464.55 134.81 41450.39 88888.00 2023-07-27 10:56:22.000 208 22464.62 134.89 41450.43 88888.00 2023-07-27 10:56:23.000 208 22464.72 134.91 41450.50 88888.00 2023-07-27 10:56:24.000 208 22464.76 134.83 41450.47 88888.00 2023-07-27 10:56:25.000 208 22464.77 134.75 41450.41 47527.76 2023-07-27 10:56:26.000 208 22464.78 134.72 41450.41 88888.00 2023-07-27 10:56:27.000 208 22464.73 134.69 41450.41 88888.00 2023-07-27 10:56:28.000 208 22464.65 134.69 41450.39 88888.00 2023-07-27 10:56:29.000 208 22464.59 134.68 41450.37 88888.00 2023-07-27 10:56:30.000 208 22464.52 134.62 41450.36 47527.71 2023-07-27 10:56:31.000 208 22464.46 134.62 41450.44 88888.00 2023-07-27 10:56:32.000 208 22464.46 134.69 41450.58 88888.00 2023-07-27 10:56:33.000 208 22464.46 134.71 41450.59 88888.00 2023-07-27 10:56:34.000 208 22464.42 134.67 41450.44 88888.00 2023-07-27 10:56:35.000 208 22464.42 134.70 41450.33 47527.64 2023-07-27 10:56:36.000 208 22464.43 134.75 41450.38 88888.00 2023-07-27 10:56:37.000 208 22464.44 134.76 41450.47 88888.00 2023-07-27 10:56:38.000 208 22464.47 134.74 41450.50 88888.00 2023-07-27 10:56:39.000 208 22464.54 134.74 41450.50 88888.00 2023-07-27 10:56:40.000 208 22464.65 134.70 41450.51 47527.74 2023-07-27 10:56:41.000 208 22464.73 134.64 41450.50 88888.00 2023-07-27 10:56:42.000 208 22464.72 134.64 41450.51 88888.00 2023-07-27 10:56:43.000 208 22464.66 134.70 41450.54 88888.00 2023-07-27 10:56:44.000 208 22464.60 134.72 41450.46 88888.00 2023-07-27 10:56:45.000 208 22464.61 134.62 41450.37 47527.75 2023-07-27 10:56:46.000 208 22464.65 134.48 41450.39 88888.00 2023-07-27 10:56:47.000 208 22464.65 134.39 41450.45 88888.00 2023-07-27 10:56:48.000 208 22464.67 134.40 41450.50 88888.00 2023-07-27 10:56:49.000 208 22464.69 134.46 41450.57 88888.00 2023-07-27 10:56:50.000 208 22464.70 134.51 41450.66 47527.67 2023-07-27 10:56:51.000 208 22464.69 134.53 41450.68 88888.00 2023-07-27 10:56:52.000 208 22464.63 134.55 41450.56 88888.00 2023-07-27 10:56:53.000 208 22464.59 134.61 41450.45 88888.00 2023-07-27 10:56:54.000 208 22464.59 134.72 41450.46 88888.00 2023-07-27 10:56:55.000 208 22464.62 134.77 41450.53 47527.64 2023-07-27 10:56:56.000 208 22464.63 134.77 41450.54 88888.00 2023-07-27 10:56:57.000 208 22464.60 134.79 41450.55 88888.00 2023-07-27 10:56:58.000 208 22464.61 134.83 41450.65 88888.00 2023-07-27 10:56:59.000 208 22464.67 134.82 41450.75 88888.00 2023-07-27 10:57:00.000 208 22464.66 134.76 41450.71 47527.69 2023-07-27 10:57:01.000 208 22464.62 134.64 41450.52 88888.00 2023-07-27 10:57:02.000 208 22464.64 134.53 41450.38 88888.00 2023-07-27 10:57:03.000 208 22464.67 134.45 41450.40 88888.00 2023-07-27 10:57:04.000 208 22464.62 134.44 41450.53 88888.00 2023-07-27 10:57:05.000 208 22464.57 134.48 41450.70 47527.71 2023-07-27 10:57:06.000 208 22464.56 134.50 41450.79 88888.00 2023-07-27 10:57:07.000 208 22464.59 134.41 41450.73 88888.00 2023-07-27 10:57:08.000 208 22464.62 134.35 41450.65 88888.00 2023-07-27 10:57:09.000 208 22464.61 134.36 41450.61 88888.00 2023-07-27 10:57:10.000 208 22464.59 134.38 41450.55 47527.66 2023-07-27 10:57:11.000 208 22464.63 134.41 41450.49 88888.00 2023-07-27 10:57:12.000 208 22464.68 134.44 41450.48 88888.00 2023-07-27 10:57:13.000 208 22464.71 134.50 41450.47 88888.00 2023-07-27 10:57:14.000 208 22464.68 134.58 41450.43 88888.00 2023-07-27 10:57:15.000 208 22464.68 134.65 41450.44 47527.65 2023-07-27 10:57:16.000 208 22464.72 134.69 41450.54 88888.00 2023-07-27 10:57:17.000 208 22464.70 134.68 41450.59 88888.00 2023-07-27 10:57:18.000 208 22464.67 134.62 41450.57 88888.00 2023-07-27 10:57:19.000 208 22464.64 134.62 41450.56 88888.00 2023-07-27 10:57:20.000 208 22464.60 134.69 41450.54 47527.57 2023-07-27 10:57:21.000 208 22464.57 134.75 41450.53 88888.00 2023-07-27 10:57:22.000 208 22464.51 134.74 41450.52 88888.00 2023-07-27 10:57:23.000 208 22464.45 134.69 41450.50 88888.00 2023-07-27 10:57:24.000 208 22464.44 134.65 41450.47 88888.00 2023-07-27 10:57:25.000 208 22464.45 134.63 41450.40 47527.57 2023-07-27 10:57:26.000 208 22464.43 134.59 41450.32 88888.00 2023-07-27 10:57:27.000 208 22464.43 134.53 41450.33 88888.00 2023-07-27 10:57:28.000 208 22464.48 134.54 41450.44 88888.00 2023-07-27 10:57:29.000 208 22464.52 134.57 41450.46 88888.00 2023-07-27 10:57:30.000 208 22464.52 134.56 41450.40 47527.60 2023-07-27 10:57:31.000 208 22464.53 134.52 41450.38 88888.00 2023-07-27 10:57:32.000 208 22464.56 134.48 41450.41 88888.00 2023-07-27 10:57:33.000 208 22464.54 134.43 41450.47 88888.00 2023-07-27 10:57:34.000 208 22464.53 134.37 41450.53 88888.00 2023-07-27 10:57:35.000 208 22464.56 134.32 41450.55 47527.60 2023-07-27 10:57:36.000 208 22464.58 134.29 41450.56 88888.00 2023-07-27 10:57:37.000 208 22464.53 134.25 41450.53 88888.00 2023-07-27 10:57:38.000 208 22464.50 134.20 41450.50 88888.00 2023-07-27 10:57:39.000 208 22464.53 134.16 41450.53 88888.00 2023-07-27 10:57:40.000 208 22464.53 134.12 41450.51 47527.56 2023-07-27 10:57:41.000 208 22464.50 134.11 41450.46 88888.00 2023-07-27 10:57:42.000 208 22464.43 134.12 41450.44 88888.00 2023-07-27 10:57:43.000 208 22464.35 134.11 41450.43 88888.00 2023-07-27 10:57:44.000 208 22464.30 134.08 41450.39 88888.00 2023-07-27 10:57:45.000 208 22464.31 134.06 41450.37 47527.48 2023-07-27 10:57:46.000 208 22464.32 134.10 41450.44 88888.00 2023-07-27 10:57:47.000 208 22464.34 134.16 41450.57 88888.00 2023-07-27 10:57:48.000 208 22464.39 134.16 41450.69 88888.00 2023-07-27 10:57:49.000 208 22464.44 134.14 41450.73 88888.00 2023-07-27 10:57:50.000 208 22464.43 134.18 41450.67 47527.54 2023-07-27 10:57:51.000 208 22464.44 134.21 41450.57 88888.00 2023-07-27 10:57:52.000 208 22464.54 134.22 41450.56 88888.00 2023-07-27 10:57:53.000 208 22464.65 134.26 41450.57 88888.00 2023-07-27 10:57:54.000 208 22464.68 134.29 41450.62 88888.00 2023-07-27 10:57:55.000 208 22464.70 134.33 41450.69 47527.60 2023-07-27 10:57:56.000 208 22464.71 134.31 41450.70 88888.00 2023-07-27 10:57:57.000 208 22464.68 134.25 41450.62 88888.00 2023-07-27 10:57:58.000 208 22464.67 134.24 41450.60 88888.00 2023-07-27 10:57:59.000 208 22464.72 134.26 41450.61 88888.00 2023-07-27 10:58:00.000 208 22464.78 134.24 41450.61 47527.62 2023-07-27 10:58:01.000 208 22464.84 134.17 41450.61 88888.00 2023-07-27 10:58:02.000 208 22464.87 134.07 41450.54 88888.00 2023-07-27 10:58:03.000 208 22464.85 134.02 41450.46 88888.00 2023-07-27 10:58:04.000 208 22464.84 134.07 41450.46 88888.00 2023-07-27 10:58:05.000 208 22464.92 134.12 41450.55 47527.72 2023-07-27 10:58:06.000 208 22465.02 134.13 41450.65 88888.00 2023-07-27 10:58:07.000 208 22465.06 134.16 41450.66 88888.00 2023-07-27 10:58:08.000 208 22465.06 134.20 41450.59 88888.00 2023-07-27 10:58:09.000 208 22465.08 134.24 41450.54 88888.00 2023-07-27 10:58:10.000 208 22465.06 134.27 41450.51 47527.74 2023-07-27 10:58:11.000 208 22465.02 134.31 41450.50 88888.00 2023-07-27 10:58:12.000 208 22465.05 134.34 41450.55 88888.00 2023-07-27 10:58:13.000 208 22465.10 134.32 41450.62 88888.00 2023-07-27 10:58:14.000 208 22465.10 134.28 41450.67 88888.00 2023-07-27 10:58:15.000 208 22465.05 134.21 41450.62 47527.73 2023-07-27 10:58:16.000 208 22464.97 134.13 41450.54 88888.00 2023-07-27 10:58:17.000 208 22464.90 134.12 41450.56 88888.00 2023-07-27 10:58:18.000 208 22464.84 134.11 41450.60 88888.00 2023-07-27 10:58:19.000 208 22464.75 134.02 41450.59 88888.00 2023-07-27 10:58:20.000 208 22464.69 133.90 41450.58 47527.67 2023-07-27 10:58:21.000 208 22464.69 133.81 41450.56 88888.00 2023-07-27 10:58:22.000 208 22464.77 133.77 41450.56 88888.00 2023-07-27 10:58:23.000 208 22464.89 133.78 41450.57 88888.00 2023-07-27 10:58:24.000 208 22465.00 133.76 41450.52 88888.00 2023-07-27 10:58:25.000 208 22465.09 133.73 41450.45 47527.82 2023-07-27 10:58:26.000 208 22465.22 133.75 41450.44 88888.00 2023-07-27 10:58:27.000 208 22465.38 133.83 41450.46 88888.00 2023-07-27 10:58:28.000 208 22465.50 133.91 41450.43 88888.00 2023-07-27 10:58:29.000 208 22465.56 133.98 41450.37 88888.00 2023-07-27 10:58:30.000 208 22465.59 134.01 41450.32 47527.99 2023-07-27 10:58:31.000 208 22465.62 134.00 41450.34 88888.00 2023-07-27 10:58:32.000 208 22465.63 133.97 41450.38 88888.00 2023-07-27 10:58:33.000 208 22465.60 133.99 41450.39 88888.00 2023-07-27 10:58:34.000 208 22465.56 134.01 41450.47 88888.00 2023-07-27 10:58:35.000 208 22465.45 133.99 41450.56 47527.81 2023-07-27 10:58:36.000 208 22465.27 133.99 41450.59 88888.00 2023-07-27 10:58:37.000 208 22465.07 134.02 41450.59 88888.00 2023-07-27 10:58:38.000 208 22464.89 133.98 41450.56 88888.00 2023-07-27 10:58:39.000 208 22464.77 133.88 41450.57 88888.00 2023-07-27 10:58:40.000 208 22464.71 133.78 41450.60 47527.65 2023-07-27 10:58:41.000 208 22464.65 133.75 41450.55 88888.00 2023-07-27 10:58:42.000 208 22464.61 133.81 41450.50 88888.00 2023-07-27 10:58:43.000 208 22464.62 133.84 41450.57 88888.00 2023-07-27 10:58:44.000 208 22464.64 133.79 41450.69 88888.00 2023-07-27 10:58:45.000 208 22464.64 133.74 41450.70 47527.59 2023-07-27 10:58:46.000 208 22464.64 133.73 41450.66 88888.00 2023-07-27 10:58:47.000 208 22464.65 133.74 41450.62 88888.00 2023-07-27 10:58:48.000 208 22464.58 133.73 41450.54 88888.00 2023-07-27 10:58:49.000 208 22464.45 133.68 41450.45 88888.00 2023-07-27 10:58:50.000 208 22464.41 133.68 41450.45 47527.51 2023-07-27 10:58:51.000 208 22464.47 133.75 41450.52 88888.00 2023-07-27 10:58:52.000 208 22464.49 133.80 41450.56 88888.00 2023-07-27 10:58:53.000 208 22464.44 133.78 41450.56 88888.00 2023-07-27 10:58:54.000 208 22464.43 133.78 41450.51 88888.00 2023-07-27 10:58:55.000 208 22464.44 133.79 41450.46 47527.48 2023-07-27 10:58:56.000 208 22464.42 133.81 41450.50 88888.00 2023-07-27 10:58:57.000 208 22464.39 133.79 41450.57 88888.00 2023-07-27 10:58:58.000 208 22464.44 133.75 41450.55 88888.00 2023-07-27 10:58:59.000 208 22464.54 133.77 41450.47 88888.00 2023-07-27 10:59:00.000 208 22464.62 133.77 41450.41 47527.54 2023-07-27 10:59:01.000 208 22464.68 133.71 41450.45 88888.00 2023-07-27 10:59:02.000 208 22464.77 133.65 41450.48 88888.00 2023-07-27 10:59:03.000 208 22464.88 133.64 41450.39 88888.00 2023-07-27 10:59:04.000 208 22464.98 133.71 41450.34 88888.00 2023-07-27 10:59:05.000 208 22465.00 133.76 41450.40 47527.68 2023-07-27 10:59:06.000 208 22464.98 133.73 41450.47 88888.00 2023-07-27 10:59:07.000 208 22465.01 133.72 41450.50 88888.00 2023-07-27 10:59:08.000 208 22465.09 133.74 41450.49 88888.00 2023-07-27 10:59:09.000 208 22465.15 133.78 41450.46 88888.00 2023-07-27 10:59:10.000 208 22465.16 133.82 41450.41 47527.80 2023-07-27 10:59:11.000 208 22465.19 133.84 41450.38 88888.00 2023-07-27 10:59:12.000 208 22465.26 133.86 41450.44 88888.00 2023-07-27 10:59:13.000 208 22465.30 133.85 41450.52 88888.00 2023-07-27 10:59:14.000 208 22465.31 133.80 41450.48 88888.00 2023-07-27 10:59:15.000 208 22465.31 133.76 41450.46 47527.79 2023-07-27 10:59:16.000 208 22465.30 133.73 41450.49 88888.00 2023-07-27 10:59:17.000 208 22465.27 133.66 41450.46 88888.00 2023-07-27 10:59:18.000 208 22465.31 133.62 41450.46 88888.00 2023-07-27 10:59:19.000 208 22465.34 133.61 41450.51 88888.00 2023-07-27 10:59:20.000 208 22465.28 133.59 41450.53 47527.83 2023-07-27 10:59:21.000 208 22465.20 133.57 41450.57 88888.00 2023-07-27 10:59:22.000 208 22465.15 133.54 41450.64 88888.00 2023-07-27 10:59:23.000 208 22465.10 133.48 41450.67 88888.00 2023-07-27 10:59:24.000 208 22465.06 133.44 41450.64 88888.00 2023-07-27 10:59:25.000 208 22465.00 133.42 41450.54 47527.76 2023-07-27 10:59:26.000 208 22464.96 133.44 41450.44 88888.00 2023-07-27 10:59:27.000 208 22464.92 133.43 41450.39 88888.00 2023-07-27 10:59:28.000 208 22464.93 133.36 41450.41 88888.00 2023-07-27 10:59:29.000 208 22465.06 133.34 41450.53 88888.00 2023-07-27 10:59:30.000 208 22465.17 133.41 41450.64 47527.84 2023-07-27 10:59:31.000 208 22465.22 133.47 41450.63 88888.00 2023-07-27 10:59:32.000 208 22465.29 133.46 41450.55 88888.00 2023-07-27 10:59:33.000 208 22465.38 133.39 41450.45 88888.00 2023-07-27 10:59:34.000 208 22465.48 133.32 41450.41 88888.00 2023-07-27 10:59:35.000 208 22465.54 133.30 41450.40 47527.96 2023-07-27 10:59:36.000 208 22465.58 133.28 41450.38 88888.00 2023-07-27 10:59:37.000 208 22465.63 133.23 41450.40 88888.00 2023-07-27 10:59:38.000 208 22465.60 133.17 41450.45 88888.00 2023-07-27 10:59:39.000 208 22465.48 133.06 41450.45 88888.00 2023-07-27 10:59:40.000 208 22465.39 133.01 41450.40 47527.90 2023-07-27 10:59:41.000 208 22465.35 133.03 41450.40 88888.00 2023-07-27 10:59:42.000 208 22465.24 132.99 41450.48 88888.00 2023-07-27 10:59:43.000 208 22465.10 132.95 41450.50 88888.00 2023-07-27 10:59:44.000 208 22465.05 133.01 41450.45 88888.00 2023-07-27 10:59:45.000 208 22465.07 133.14 41450.47 47527.79 2023-07-27 10:59:46.000 208 22465.09 133.22 41450.56 88888.00 2023-07-27 10:59:47.000 208 22465.09 133.24 41450.56 88888.00 2023-07-27 10:59:48.000 208 22465.10 133.27 41450.52 88888.00 2023-07-27 10:59:49.000 208 22465.15 133.33 41450.57 88888.00 2023-07-27 10:59:50.000 208 22465.18 133.29 41450.64 47527.77 2023-07-27 10:59:51.000 208 22465.18 133.21 41450.66 88888.00 2023-07-27 10:59:52.000 208 22465.18 133.22 41450.67 88888.00 2023-07-27 10:59:53.000 208 22465.18 133.24 41450.70 88888.00 2023-07-27 10:59:54.000 208 22465.19 133.24 41450.73 88888.00 2023-07-27 10:59:55.000 208 22465.14 133.25 41450.74 47527.72 2023-07-27 10:59:56.000 208 22465.02 133.23 41450.73 88888.00 2023-07-27 10:59:57.000 208 22464.90 133.16 41450.75 88888.00 2023-07-27 10:59:58.000 208 22464.80 133.10 41450.73 88888.00 2023-07-27 10:59:59.000 208 22464.71 133.08 41450.65 88888.00 2023-07-27 11:00:00.000 208 22464.60 133.10 41450.60 47527.59 2023-07-27 11:00:01.000 208 22464.50 133.04 41450.56 88888.00 2023-07-27 11:00:02.000 208 22464.49 132.98 41450.58 88888.00 2023-07-27 11:00:03.000 208 22464.53 133.01 41450.70 88888.00 2023-07-27 11:00:04.000 208 22464.58 133.06 41450.79 88888.00 2023-07-27 11:00:05.000 208 22464.65 133.02 41450.79 47527.55 2023-07-27 11:00:06.000 208 22464.74 132.91 41450.75 88888.00 2023-07-27 11:00:07.000 208 22464.82 132.86 41450.67 88888.00 2023-07-27 11:00:08.000 208 22464.87 132.83 41450.52 88888.00 2023-07-27 11:00:09.000 208 22464.94 132.84 41450.44 88888.00 2023-07-27 11:00:10.000 208 22465.05 132.89 41450.46 47527.70 2023-07-27 11:00:11.000 208 22465.15 132.92 41450.50 88888.00 2023-07-27 11:00:12.000 208 22465.20 132.92 41450.47 88888.00 2023-07-27 11:00:13.000 208 22465.22 132.93 41450.40 88888.00 2023-07-27 11:00:14.000 208 22465.23 132.97 41450.36 88888.00 2023-07-27 11:00:15.000 208 22465.24 132.97 41450.39 47527.72 2023-07-27 11:00:16.000 208 22465.26 132.96 41450.47 88888.00 2023-07-27 11:00:17.000 208 22465.27 132.97 41450.45 88888.00 2023-07-27 11:00:18.000 208 22465.29 132.98 41450.38 88888.00 2023-07-27 11:00:19.000 208 22465.30 133.02 41450.42 88888.00 2023-07-27 11:00:20.000 208 22465.25 133.05 41450.48 47527.67 2023-07-27 11:00:21.000 208 22465.19 133.03 41450.51 88888.00 2023-07-27 11:00:22.000 208 22465.18 132.99 41450.54 88888.00 2023-07-27 11:00:23.000 208 22465.13 132.92 41450.53 88888.00 2023-07-27 11:00:24.000 208 22465.03 132.84 41450.43 88888.00 2023-07-27 11:00:25.000 208 22464.95 132.74 41450.38 47527.57 2023-07-27 11:00:26.000 208 22464.97 132.71 41450.45 88888.00 2023-07-27 11:00:27.000 208 22465.04 132.78 41450.55 88888.00 2023-07-27 11:00:28.000 208 22465.02 132.81 41450.54 88888.00 2023-07-27 11:00:29.000 208 22464.96 132.75 41450.45 88888.00 2023-07-27 11:00:30.000 208 22464.97 132.71 41450.36 47527.56 2023-07-27 11:00:31.000 208 22464.99 132.73 41450.30 88888.00 2023-07-27 11:00:32.000 208 22464.98 132.74 41450.26 88888.00 2023-07-27 11:00:33.000 208 22465.00 132.73 41450.25 88888.00 2023-07-27 11:00:34.000 208 22465.09 132.76 41450.26 88888.00 2023-07-27 11:00:35.000 208 22465.23 132.81 41450.27 47527.71 2023-07-27 11:00:36.000 208 22465.32 132.83 41450.33 88888.00 2023-07-27 11:00:37.000 208 22465.33 132.92 41450.45 88888.00 2023-07-27 11:00:38.000 208 22465.33 133.00 41450.48 88888.00 2023-07-27 11:00:39.000 208 22465.34 132.94 41450.40 88888.00 2023-07-27 11:00:40.000 208 22465.32 132.82 41450.34 47527.69 2023-07-27 11:00:41.000 208 22465.25 132.78 41450.35 88888.00 2023-07-27 11:00:42.000 208 22465.21 132.78 41450.38 88888.00 2023-07-27 11:00:43.000 208 22465.20 132.80 41450.41 88888.00 2023-07-27 11:00:44.000 208 22465.17 132.86 41450.49 88888.00 2023-07-27 11:00:45.000 208 22465.06 132.84 41450.47 47527.58 2023-07-27 11:00:46.000 208 22464.92 132.75 41450.33 88888.00 2023-07-27 11:00:47.000 208 22464.84 132.73 41450.35 88888.00 2023-07-27 11:00:48.000 208 22464.84 132.75 41450.48 88888.00 2023-07-27 11:00:49.000 208 22464.88 132.79 41450.50 88888.00 2023-07-27 11:00:50.000 208 22464.90 132.82 41450.50 47527.60 2023-07-27 11:00:51.000 208 22464.87 132.84 41450.56 88888.00 2023-07-27 11:00:52.000 208 22464.89 132.90 41450.66 88888.00 2023-07-27 11:00:53.000 208 22464.98 132.94 41450.67 88888.00 2023-07-27 11:00:54.000 208 22465.03 132.89 41450.51 88888.00 2023-07-27 11:00:55.000 208 22465.02 132.83 41450.35 47527.69 2023-07-27 11:00:56.000 208 22465.00 132.81 41450.33 88888.00 2023-07-27 11:00:57.000 208 22464.99 132.80 41450.41 88888.00 2023-07-27 11:00:58.000 208 22464.98 132.76 41450.45 88888.00 2023-07-27 11:00:59.000 208 22464.98 132.70 41450.39 88888.00 2023-07-27 11:01:00.000 208 22465.00 132.65 41450.37 47527.68 2023-07-27 11:01:01.000 208 22464.97 132.60 41450.38 88888.00 2023-07-27 11:01:02.000 208 22464.90 132.52 41450.33 88888.00 2023-07-27 11:01:03.000 208 22464.91 132.45 41450.27 88888.00 2023-07-27 11:01:04.000 208 22465.00 132.43 41450.26 88888.00 2023-07-27 11:01:05.000 208 22465.04 132.43 41450.30 47527.54 2023-07-27 11:01:06.000 208 22464.97 132.42 41450.33 88888.00 2023-07-27 11:01:07.000 208 22464.82 132.39 41450.31 88888.00 2023-07-27 11:01:08.000 208 22464.76 132.39 41450.28 88888.00 2023-07-27 11:01:09.000 208 22464.80 132.41 41450.24 88888.00 2023-07-27 11:01:10.000 208 22464.83 132.40 41450.16 47527.49 2023-07-27 11:01:11.000 208 22464.82 132.44 41450.10 88888.00 2023-07-27 11:01:12.000 208 22464.80 132.54 41450.07 88888.00 2023-07-27 11:01:13.000 208 22464.78 132.55 41450.09 88888.00 2023-07-27 11:01:14.000 208 22464.77 132.51 41450.14 88888.00 2023-07-27 11:01:15.000 208 22464.78 132.52 41450.20 47527.52 2023-07-27 11:01:16.000 208 22464.76 132.52 41450.18 88888.00 2023-07-27 11:01:17.000 208 22464.77 132.48 41450.14 88888.00 2023-07-27 11:01:18.000 208 22464.85 132.45 41450.20 88888.00 2023-07-27 11:01:19.000 208 22464.91 132.41 41450.29 88888.00 2023-07-27 11:01:20.000 208 22464.89 132.36 41450.31 47527.51 2023-07-27 11:01:21.000 208 22464.88 132.27 41450.28 88888.00 2023-07-27 11:01:22.000 208 22464.89 132.19 41450.19 88888.00 2023-07-27 11:01:23.000 208 22464.88 132.16 41450.12 88888.00 2023-07-27 11:01:24.000 208 22464.89 132.13 41450.18 88888.00 2023-07-27 11:01:25.000 208 22464.97 132.12 41450.36 47527.63 2023-07-27 11:01:26.000 208 22465.05 132.16 41450.44 88888.00 2023-07-27 11:01:27.000 208 22465.12 132.22 41450.38 88888.00 2023-07-27 11:01:28.000 208 22465.19 132.24 41450.30 88888.00 2023-07-27 11:01:29.000 208 22465.22 132.17 41450.27 88888.00 2023-07-27 11:01:30.000 208 22465.19 132.08 41450.29 47527.64 2023-07-27 11:01:31.000 208 22465.19 132.07 41450.33 88888.00 2023-07-27 11:01:32.000 208 22465.29 132.09 41450.33 88888.00 2023-07-27 11:01:33.000 208 22465.41 132.08 41450.28 88888.00 2023-07-27 11:01:34.000 208 22465.44 132.10 41450.24 88888.00 2023-07-27 11:01:35.000 208 22465.37 132.13 41450.19 47527.68 2023-07-27 11:01:36.000 208 22465.30 132.09 41450.09 88888.00 2023-07-27 11:01:37.000 208 22465.28 132.04 41450.04 88888.00 2023-07-27 11:01:38.000 208 22465.32 132.03 41450.09 88888.00 2023-07-27 11:01:39.000 208 22465.35 132.02 41450.18 88888.00 2023-07-27 11:01:40.000 208 22465.38 132.01 41450.27 47527.70 2023-07-27 11:01:41.000 208 22465.42 131.98 41450.31 88888.00 2023-07-27 11:01:42.000 208 22465.47 131.97 41450.32 88888.00 2023-07-27 11:01:43.000 208 22465.46 132.00 41450.27 88888.00 2023-07-27 11:01:44.000 208 22465.40 132.03 41450.26 88888.00 2023-07-27 11:01:45.000 208 22465.40 132.06 41450.34 47527.75 2023-07-27 11:01:46.000 208 22465.42 132.03 41450.38 88888.00 2023-07-27 11:01:47.000 208 22465.37 131.89 41450.34 88888.00 2023-07-27 11:01:48.000 208 22465.30 131.77 41450.30 88888.00 2023-07-27 11:01:49.000 208 22465.28 131.76 41450.27 88888.00 2023-07-27 11:01:50.000 208 22465.27 131.87 41450.22 47527.71 2023-07-27 11:01:51.000 208 22465.22 131.97 41450.14 88888.00 2023-07-27 11:01:52.000 208 22465.17 131.99 41450.08 88888.00 2023-07-27 11:01:53.000 208 22465.19 132.00 41450.11 88888.00 2023-07-27 11:01:54.000 208 22465.19 132.03 41450.19 88888.00 2023-07-27 11:01:55.000 208 22465.07 132.01 41450.15 47527.56 2023-07-27 11:01:56.000 208 22464.92 131.93 41450.05 88888.00 2023-07-27 11:01:57.000 208 22464.94 131.90 41450.06 88888.00 2023-07-27 11:01:58.000 208 22465.08 131.93 41450.16 88888.00 2023-07-27 11:01:59.000 208 22465.16 131.97 41450.21 88888.00 2023-07-27 11:02:00.000 208 22465.16 131.97 41450.22 47527.57 2023-07-27 11:02:01.000 208 22465.15 131.88 41450.22 88888.00 2023-07-27 11:02:02.000 208 22465.13 131.76 41450.18 88888.00 2023-07-27 11:02:03.000 208 22465.11 131.68 41450.07 88888.00 2023-07-27 11:02:04.000 208 22465.11 131.70 41450.04 88888.00 2023-07-27 11:02:05.000 208 22465.14 131.76 41450.08 47527.62 2023-07-27 11:02:06.000 208 22465.17 131.77 41450.11 88888.00 2023-07-27 11:02:07.000 208 22465.19 131.74 41450.10 88888.00 2023-07-27 11:02:08.000 208 22465.17 131.77 41450.11 88888.00 2023-07-27 11:02:09.000 208 22465.15 131.82 41450.17 88888.00 2023-07-27 11:02:10.000 208 22465.15 131.86 41450.23 47527.57 2023-07-27 11:02:11.000 208 22465.10 131.90 41450.18 88888.00 2023-07-27 11:02:12.000 208 22464.99 131.93 41450.07 88888.00 2023-07-27 11:02:13.000 208 22464.92 131.93 41450.04 88888.00 2023-07-27 11:02:14.000 208 22464.89 131.87 41450.05 88888.00 2023-07-27 11:02:15.000 208 22464.92 131.82 41450.06 47527.51 2023-07-27 11:02:16.000 208 22464.96 131.84 41450.13 88888.00 2023-07-27 11:02:17.000 208 22464.91 131.86 41450.20 88888.00 2023-07-27 11:02:18.000 208 22464.84 131.82 41450.21 88888.00 2023-07-27 11:02:19.000 208 22464.83 131.78 41450.17 88888.00 2023-07-27 11:02:20.000 208 22464.87 131.75 41450.15 47527.48 2023-07-27 11:02:21.000 208 22464.88 131.75 41450.17 88888.00 2023-07-27 11:02:22.000 208 22464.85 131.76 41450.25 88888.00 2023-07-27 11:02:23.000 208 22464.87 131.75 41450.29 88888.00 2023-07-27 11:02:24.000 208 22464.91 131.72 41450.19 88888.00 2023-07-27 11:02:25.000 208 22464.91 131.71 41450.09 47527.52 2023-07-27 11:02:26.000 208 22464.91 131.73 41450.12 88888.00 2023-07-27 11:02:27.000 208 22464.91 131.74 41450.21 88888.00 2023-07-27 11:02:28.000 208 22464.89 131.72 41450.21 88888.00 2023-07-27 11:02:29.000 208 22464.87 131.68 41450.12 88888.00 2023-07-27 11:02:30.000 208 22464.86 131.69 41450.09 47527.50 2023-07-27 11:02:31.000 208 22464.85 131.73 41450.14 88888.00 2023-07-27 11:02:32.000 208 22464.88 131.75 41450.16 88888.00 2023-07-27 11:02:33.000 208 22464.94 131.72 41450.13 88888.00 2023-07-27 11:02:34.000 208 22465.01 131.70 41450.15 88888.00 2023-07-27 11:02:35.000 208 22465.05 131.70 41450.26 47527.46 2023-07-27 11:02:36.000 208 22465.02 131.68 41450.31 88888.00 2023-07-27 11:02:37.000 208 22464.96 131.63 41450.27 88888.00 2023-07-27 11:02:38.000 208 22464.94 131.61 41450.25 88888.00 2023-07-27 11:02:39.000 208 22464.94 131.57 41450.23 88888.00 2023-07-27 11:02:40.000 208 22464.91 131.51 41450.23 47527.45 2023-07-27 11:02:41.000 208 22464.89 131.50 41450.31 88888.00 2023-07-27 11:02:42.000 208 22464.87 131.54 41450.31 88888.00 2023-07-27 11:02:43.000 208 22464.94 131.57 41450.25 88888.00 2023-07-27 11:02:44.000 208 22465.04 131.59 41450.17 88888.00 2023-07-27 11:02:45.000 208 22465.08 131.59 41450.16 47527.52 2023-07-27 11:02:46.000 208 22465.09 131.58 41450.16 88888.00 2023-07-27 11:02:47.000 208 22465.16 131.57 41450.11 88888.00 2023-07-27 11:02:48.000 208 22465.26 131.59 41450.10 88888.00 2023-07-27 11:02:49.000 208 22465.33 131.60 41450.14 88888.00 2023-07-27 11:02:50.000 208 22465.36 131.62 41450.14 47527.58 2023-07-27 11:02:51.000 208 22465.39 131.66 41450.11 88888.00 2023-07-27 11:02:52.000 208 22465.40 131.65 41450.11 88888.00 2023-07-27 11:02:53.000 208 22465.40 131.60 41450.04 88888.00 2023-07-27 11:02:54.000 208 22465.40 131.59 41449.95 88888.00 2023-07-27 11:02:55.000 208 22465.36 131.61 41449.90 47527.60 2023-07-27 11:02:56.000 208 22465.29 131.59 41449.91 88888.00 2023-07-27 11:02:57.000 208 22465.24 131.61 41450.05 88888.00 2023-07-27 11:02:58.000 208 22465.22 131.63 41450.21 88888.00 2023-07-27 11:02:59.000 208 22465.22 131.63 41450.27 88888.00 2023-07-27 11:03:00.000 208 22465.22 131.61 41450.27 47527.56 2023-07-27 11:03:01.000 208 22465.16 131.52 41450.22 88888.00 2023-07-27 11:03:02.000 208 22465.08 131.40 41450.14 88888.00 2023-07-27 11:03:03.000 208 22465.02 131.32 41450.11 88888.00 2023-07-27 11:03:04.000 208 22464.98 131.24 41450.09 88888.00 2023-07-27 11:03:05.000 208 22464.96 131.17 41450.07 47527.50 2023-07-27 11:03:06.000 208 22464.96 131.19 41450.09 88888.00 2023-07-27 11:03:07.000 208 22464.96 131.24 41450.14 88888.00 2023-07-27 11:03:08.000 208 22464.92 131.22 41450.16 88888.00 2023-07-27 11:03:09.000 208 22464.82 131.16 41450.10 88888.00 2023-07-27 11:03:10.000 208 22464.76 131.09 41450.02 47527.45 2023-07-27 11:03:11.000 208 22464.83 131.10 41449.99 88888.00 2023-07-27 11:03:12.000 208 22464.94 131.17 41450.01 88888.00 2023-07-27 11:03:13.000 208 22465.03 131.21 41450.07 88888.00 2023-07-27 11:03:14.000 208 22465.10 131.24 41450.15 88888.00 2023-07-27 11:03:15.000 208 22465.16 131.30 41450.19 47527.51 2023-07-27 11:03:16.000 208 22465.22 131.34 41450.14 88888.00 2023-07-27 11:03:17.000 208 22465.22 131.36 41450.02 88888.00 2023-07-27 11:03:18.000 208 22465.19 131.38 41449.96 88888.00 2023-07-27 11:03:19.000 208 22465.16 131.32 41449.98 88888.00 2023-07-27 11:03:20.000 208 22465.16 131.18 41450.02 47527.56 2023-07-27 11:03:21.000 208 22465.25 131.09 41450.06 88888.00 2023-07-27 11:03:22.000 208 22465.37 131.11 41450.04 88888.00 2023-07-27 11:03:23.000 208 22465.42 131.11 41450.01 88888.00 2023-07-27 11:03:24.000 208 22465.44 131.07 41450.06 88888.00 2023-07-27 11:03:25.000 208 22465.50 131.00 41450.12 47527.72 2023-07-27 11:03:26.000 208 22465.62 130.94 41450.11 88888.00 2023-07-27 11:03:27.000 208 22465.72 130.93 41450.17 88888.00 2023-07-27 11:03:28.000 208 22465.77 131.01 41450.30 88888.00 2023-07-27 11:03:29.000 208 22465.81 131.10 41450.35 88888.00 2023-07-27 11:03:30.000 208 22465.83 131.11 41450.29 47527.78 2023-07-27 11:03:31.000 208 22465.82 131.04 41450.18 88888.00 2023-07-27 11:03:32.000 208 22465.77 130.93 41450.08 88888.00 2023-07-27 11:03:33.000 208 22465.76 130.88 41450.12 88888.00 2023-07-27 11:03:34.000 208 22465.79 130.88 41450.24 88888.00 2023-07-27 11:03:35.000 208 22465.78 130.84 41450.23 47527.79 2023-07-27 11:03:36.000 208 22465.78 130.79 41450.14 88888.00 2023-07-27 11:03:37.000 208 22465.80 130.77 41450.09 88888.00 2023-07-27 11:03:38.000 208 22465.79 130.77 41450.13 88888.00 2023-07-27 11:03:39.000 208 22465.78 130.85 41450.22 88888.00 2023-07-27 11:03:40.000 208 22465.74 130.88 41450.23 47527.77 2023-07-27 11:03:41.000 208 22465.69 130.82 41450.21 88888.00 2023-07-27 11:03:42.000 208 22465.68 130.76 41450.21 88888.00 2023-07-27 11:03:43.000 208 22465.63 130.71 41450.12 88888.00 2023-07-27 11:03:44.000 208 22465.56 130.67 41450.03 88888.00 2023-07-27 11:03:45.000 208 22465.56 130.69 41450.07 47527.72 2023-07-27 11:03:46.000 208 22465.63 130.73 41450.12 88888.00 2023-07-27 11:03:47.000 208 22465.67 130.74 41450.10 88888.00 2023-07-27 11:03:48.000 208 22465.68 130.74 41450.08 88888.00 2023-07-27 11:03:49.000 208 22465.67 130.75 41450.12 88888.00 2023-07-27 11:03:50.000 208 22465.70 130.75 41450.13 47527.75 2023-07-27 11:03:51.000 208 22465.74 130.73 41450.02 88888.00 2023-07-27 11:03:52.000 208 22465.72 130.69 41449.86 88888.00 2023-07-27 11:03:53.000 208 22465.70 130.66 41449.81 88888.00 2023-07-27 11:03:54.000 208 22465.69 130.64 41449.87 88888.00 2023-07-27 11:03:55.000 208 22465.65 130.65 41449.95 47527.69 2023-07-27 11:03:56.000 208 22465.64 130.72 41450.01 88888.00 2023-07-27 11:03:57.000 208 22465.67 130.76 41450.02 88888.00 2023-07-27 11:03:58.000 208 22465.68 130.72 41449.96 88888.00 2023-07-27 11:03:59.000 208 22465.61 130.65 41449.88 88888.00 2023-07-27 11:04:00.000 208 22465.52 130.57 41449.83 47527.71 2023-07-27 11:04:01.000 208 22465.49 130.51 41449.86 88888.00 2023-07-27 11:04:02.000 208 22465.49 130.50 41449.90 88888.00 2023-07-27 11:04:03.000 208 22465.46 130.52 41449.90 88888.00 2023-07-27 11:04:04.000 208 22465.42 130.53 41449.89 88888.00 2023-07-27 11:04:05.000 208 22465.40 130.49 41449.94 47527.62 2023-07-27 11:04:06.000 208 22465.39 130.46 41450.04 88888.00 2023-07-27 11:04:07.000 208 22465.36 130.44 41450.10 88888.00 2023-07-27 11:04:08.000 208 22465.34 130.36 41450.02 88888.00 2023-07-27 11:04:09.000 208 22465.34 130.30 41449.93 88888.00 2023-07-27 11:04:10.000 208 22465.37 130.32 41449.90 47527.59 2023-07-27 11:04:11.000 208 22465.40 130.36 41449.97 88888.00 2023-07-27 11:04:12.000 208 22465.43 130.41 41450.07 88888.00 2023-07-27 11:04:13.000 208 22465.44 130.42 41450.12 88888.00 2023-07-27 11:04:14.000 208 22465.42 130.40 41450.10 88888.00 2023-07-27 11:04:15.000 208 22465.42 130.39 41450.12 47527.57 2023-07-27 11:04:16.000 208 22465.44 130.37 41450.13 88888.00 2023-07-27 11:04:17.000 208 22465.42 130.30 41450.06 88888.00 2023-07-27 11:04:18.000 208 22465.40 130.23 41450.05 88888.00 2023-07-27 11:04:19.000 208 22465.39 130.18 41450.12 88888.00 2023-07-27 11:04:20.000 208 22465.34 130.15 41450.25 47527.47 2023-07-27 11:04:21.000 208 22465.29 130.20 41450.41 88888.00 2023-07-27 11:04:22.000 208 22465.24 130.22 41450.45 88888.00 2023-07-27 11:04:23.000 208 22465.17 130.10 41450.33 88888.00 2023-07-27 11:04:24.000 208 22465.10 130.01 41450.26 88888.00 2023-07-27 11:04:25.000 208 22465.10 130.02 41450.18 47527.44 2023-07-27 11:04:26.000 208 22465.11 130.05 41450.08 88888.00 2023-07-27 11:04:27.000 208 22465.08 130.02 41450.04 88888.00 2023-07-27 11:04:28.000 208 22465.03 129.95 41450.09 88888.00 2023-07-27 11:04:29.000 208 22465.06 129.94 41450.13 88888.00 2023-07-27 11:04:30.000 208 22465.05 129.95 41450.06 47527.46 2023-07-27 11:04:31.000 208 22465.02 129.94 41449.96 88888.00 2023-07-27 11:04:32.000 208 22465.10 129.99 41450.01 88888.00 2023-07-27 11:04:33.000 208 22465.18 130.01 41450.10 88888.00 2023-07-27 11:04:34.000 208 22465.21 130.00 41450.04 88888.00 2023-07-27 11:04:35.000 208 22465.30 130.05 41449.93 47527.55 2023-07-27 11:04:36.000 208 22465.44 130.13 41449.88 88888.00 2023-07-27 11:04:37.000 208 22465.59 130.24 41449.93 88888.00 2023-07-27 11:04:38.000 208 22465.71 130.30 41449.98 88888.00 2023-07-27 11:04:39.000 208 22465.77 130.26 41449.96 88888.00 2023-07-27 11:04:40.000 208 22465.86 130.23 41449.87 47527.68 2023-07-27 11:04:41.000 208 22465.98 130.25 41449.76 88888.00 2023-07-27 11:04:42.000 208 22465.99 130.28 41449.62 88888.00 2023-07-27 11:04:43.000 208 22465.99 130.28 41449.59 88888.00 2023-07-27 11:04:44.000 208 22466.04 130.25 41449.67 88888.00 2023-07-27 11:04:45.000 208 22466.04 130.20 41449.73 47527.74 2023-07-27 11:04:46.000 208 22465.95 130.11 41449.71 88888.00 2023-07-27 11:04:47.000 208 22465.84 130.05 41449.69 88888.00 2023-07-27 11:04:48.000 208 22465.84 130.06 41449.73 88888.00 2023-07-27 11:04:49.000 208 22465.88 130.11 41449.85 88888.00 2023-07-27 11:04:50.000 208 22465.83 130.09 41449.92 47527.66 2023-07-27 11:04:51.000 208 22465.72 130.01 41449.89 88888.00 2023-07-27 11:04:52.000 208 22465.66 129.95 41449.86 88888.00 2023-07-27 11:04:53.000 208 22465.68 129.92 41449.90 88888.00 2023-07-27 11:04:54.000 208 22465.74 129.96 41450.00 88888.00 2023-07-27 11:04:55.000 208 22465.72 129.99 41450.04 47527.61 2023-07-27 11:04:56.000 208 22465.62 129.96 41449.98 88888.00 2023-07-27 11:04:57.000 208 22465.61 130.01 41449.94 88888.00 2023-07-27 11:04:58.000 208 22465.73 130.09 41449.93 88888.00 2023-07-27 11:04:59.000 208 22465.82 130.12 41449.87 88888.00 2023-07-27 11:05:00.000 208 22465.78 130.12 41449.73 47527.71 2023-07-27 11:05:01.000 208 22465.75 130.11 41449.64 88888.00 2023-07-27 11:05:02.000 208 22465.88 130.12 41449.70 88888.00 2023-07-27 11:05:03.000 208 22466.05 130.11 41449.85 88888.00 2023-07-27 11:05:04.000 208 22466.11 130.05 41449.96 88888.00 2023-07-27 11:05:05.000 208 22466.14 130.01 41450.05 47527.84 2023-07-27 11:05:06.000 208 22466.12 130.03 41450.08 88888.00 2023-07-27 11:05:07.000 208 22466.06 130.05 41450.02 88888.00 2023-07-27 11:05:08.000 208 22466.00 129.99 41449.96 88888.00 2023-07-27 11:05:09.000 208 22465.97 129.88 41449.97 88888.00 2023-07-27 11:05:10.000 208 22465.92 129.80 41449.97 47527.69 2023-07-27 11:05:11.000 208 22465.86 129.79 41449.85 88888.00 2023-07-27 11:05:12.000 208 22465.76 129.80 41449.72 88888.00 2023-07-27 11:05:13.000 208 22465.69 129.82 41449.75 88888.00 2023-07-27 11:05:14.000 208 22465.69 129.84 41449.89 88888.00 2023-07-27 11:05:15.000 208 22465.70 129.82 41449.99 47527.64 2023-07-27 11:05:16.000 208 22465.72 129.78 41450.00 88888.00 2023-07-27 11:05:17.000 208 22465.75 129.74 41449.97 88888.00 2023-07-27 11:05:18.000 208 22465.76 129.67 41449.96 88888.00 2023-07-27 11:05:19.000 208 22465.74 129.61 41449.93 88888.00 2023-07-27 11:05:20.000 208 22465.71 129.60 41449.86 47527.64 2023-07-27 11:05:21.000 208 22465.69 129.62 41449.81 88888.00 2023-07-27 11:05:22.000 208 22465.71 129.61 41449.78 88888.00 2023-07-27 11:05:23.000 208 22465.73 129.63 41449.75 88888.00 2023-07-27 11:05:24.000 208 22465.75 129.71 41449.77 88888.00 2023-07-27 11:05:25.000 208 22465.77 129.74 41449.88 47527.66 2023-07-27 11:05:26.000 208 22465.80 129.69 41449.97 88888.00 2023-07-27 11:05:27.000 208 22465.81 129.58 41449.96 88888.00 2023-07-27 11:05:28.000 208 22465.78 129.51 41449.95 88888.00 2023-07-27 11:05:29.000 208 22465.76 129.53 41449.94 88888.00 2023-07-27 11:05:30.000 208 22465.81 129.56 41449.85 47527.67 2023-07-27 11:05:31.000 208 22465.84 129.55 41449.72 88888.00 2023-07-27 11:05:32.000 208 22465.84 129.53 41449.68 88888.00 2023-07-27 11:05:33.000 208 22465.89 129.51 41449.73 88888.00 2023-07-27 11:05:34.000 208 22465.98 129.48 41449.78 88888.00 2023-07-27 11:05:35.000 208 22465.99 129.44 41449.78 47527.69 2023-07-27 11:05:36.000 208 22465.93 129.42 41449.80 88888.00 2023-07-27 11:05:37.000 208 22465.85 129.42 41449.86 88888.00 2023-07-27 11:05:38.000 208 22465.84 129.43 41449.90 88888.00 2023-07-27 11:05:39.000 208 22465.88 129.44 41449.94 88888.00 2023-07-27 11:05:40.000 208 22465.88 129.46 41449.98 47527.67 2023-07-27 11:05:41.000 208 22465.83 129.45 41449.97 88888.00 2023-07-27 11:05:42.000 208 22465.80 129.40 41449.92 88888.00 2023-07-27 11:05:43.000 208 22465.77 129.37 41449.95 88888.00 2023-07-27 11:05:44.000 208 22465.78 129.40 41450.03 88888.00 2023-07-27 11:05:45.000 208 22465.76 129.42 41450.01 47527.62 2023-07-27 11:05:46.000 208 22465.68 129.40 41449.91 88888.00 2023-07-27 11:05:47.000 208 22465.62 129.42 41449.81 88888.00 2023-07-27 11:05:48.000 208 22465.64 129.46 41449.74 88888.00 2023-07-27 11:05:49.000 208 22465.67 129.47 41449.81 88888.00 2023-07-27 11:05:50.000 208 22465.67 129.44 41449.90 47527.60 2023-07-27 11:05:51.000 208 22465.66 129.41 41449.89 88888.00 2023-07-27 11:05:52.000 208 22465.70 129.42 41449.85 88888.00 2023-07-27 11:05:53.000 208 22465.73 129.46 41449.79 88888.00 2023-07-27 11:05:54.000 208 22465.73 129.47 41449.72 88888.00 2023-07-27 11:05:55.000 208 22465.77 129.51 41449.75 47527.59 2023-07-27 11:05:56.000 208 22465.82 129.56 41449.76 88888.00 2023-07-27 11:05:57.000 208 22465.80 129.57 41449.68 88888.00 2023-07-27 11:05:58.000 208 22465.74 129.51 41449.60 88888.00 2023-07-27 11:05:59.000 208 22465.68 129.45 41449.56 88888.00 2023-07-27 11:06:00.000 208 22465.64 129.45 41449.59 47527.59 2023-07-27 11:06:01.000 208 22465.61 129.47 41449.64 88888.00 2023-07-27 11:06:02.000 208 22465.59 129.47 41449.70 88888.00 2023-07-27 11:06:03.000 208 22465.58 129.49 41449.82 88888.00 2023-07-27 11:06:04.000 208 22465.57 129.49 41449.93 88888.00 2023-07-27 11:06:05.000 208 22465.56 129.46 41449.96 47527.56 2023-07-27 11:06:06.000 208 22465.56 129.40 41449.95 88888.00 2023-07-27 11:06:07.000 208 22465.56 129.35 41449.91 88888.00 2023-07-27 11:06:08.000 208 22465.50 129.31 41449.86 88888.00 2023-07-27 11:06:09.000 208 22465.44 129.27 41449.81 88888.00 2023-07-27 11:06:10.000 208 22465.42 129.26 41449.77 47527.50 2023-07-27 11:06:11.000 208 22465.45 129.31 41449.79 88888.00 2023-07-27 11:06:12.000 208 22465.49 129.41 41449.81 88888.00 2023-07-27 11:06:13.000 208 22465.51 129.49 41449.76 88888.00 2023-07-27 11:06:14.000 208 22465.52 129.51 41449.70 88888.00 2023-07-27 11:06:15.000 208 22465.53 129.52 41449.66 47527.54 2023-07-27 11:06:16.000 208 22465.52 129.57 41449.61 88888.00 2023-07-27 11:06:17.000 208 22465.54 129.66 41449.65 88888.00 2023-07-27 11:06:18.000 208 22465.58 129.72 41449.75 88888.00 2023-07-27 11:06:19.000 208 22465.60 129.73 41449.79 88888.00 2023-07-27 11:06:20.000 208 22465.65 129.70 41449.82 47527.55 2023-07-27 11:06:21.000 208 22465.69 129.62 41449.84 88888.00 2023-07-27 11:06:22.000 208 22465.67 129.53 41449.77 88888.00 2023-07-27 11:06:23.000 208 22465.73 129.50 41449.79 88888.00 2023-07-27 11:06:24.000 208 22465.89 129.54 41449.94 88888.00 2023-07-27 11:06:25.000 208 22466.00 129.59 41449.92 47527.61 2023-07-27 11:06:26.000 208 22466.03 129.57 41449.69 88888.00 2023-07-27 11:06:27.000 208 22466.08 129.49 41449.54 88888.00 2023-07-27 11:06:28.000 208 22466.12 129.47 41449.61 88888.00 2023-07-27 11:06:29.000 208 22466.14 129.54 41449.66 88888.00 2023-07-27 11:06:30.000 208 22466.11 129.59 41449.60 47527.69 2023-07-27 11:06:31.000 208 22466.07 129.57 41449.55 88888.00 2023-07-27 11:06:32.000 208 22466.06 129.47 41449.57 88888.00 2023-07-27 11:06:33.000 208 22466.10 129.35 41449.60 88888.00 2023-07-27 11:06:34.000 208 22466.13 129.31 41449.61 88888.00 2023-07-27 11:06:35.000 208 22466.12 129.34 41449.60 47527.67 2023-07-27 11:06:36.000 208 22466.08 129.41 41449.69 88888.00 2023-07-27 11:06:37.000 208 22466.04 129.50 41449.82 88888.00 2023-07-27 11:06:38.000 208 22466.01 129.53 41449.84 88888.00 2023-07-27 11:06:39.000 208 22465.98 129.45 41449.79 88888.00 2023-07-27 11:06:40.000 208 22465.92 129.34 41449.78 47527.60 2023-07-27 11:06:41.000 208 22465.83 129.26 41449.74 88888.00 2023-07-27 11:06:42.000 208 22465.77 129.23 41449.71 88888.00 2023-07-27 11:06:43.000 208 22465.79 129.24 41449.76 88888.00 2023-07-27 11:06:44.000 208 22465.85 129.25 41449.80 88888.00 2023-07-27 11:06:45.000 208 22465.87 129.27 41449.80 47527.60 2023-07-27 11:06:46.000 208 22465.86 129.31 41449.82 88888.00 2023-07-27 11:06:47.000 208 22465.90 129.35 41449.89 88888.00 2023-07-27 11:06:48.000 208 22465.96 129.38 41449.91 88888.00 2023-07-27 11:06:49.000 208 22465.97 129.37 41449.90 88888.00 2023-07-27 11:06:50.000 208 22465.93 129.38 41449.91 47527.60 2023-07-27 11:06:51.000 208 22465.94 129.41 41449.92 88888.00 2023-07-27 11:06:52.000 208 22466.00 129.40 41449.85 88888.00 2023-07-27 11:06:53.000 208 22466.04 129.32 41449.78 88888.00 2023-07-27 11:06:54.000 208 22466.03 129.23 41449.80 88888.00 2023-07-27 11:06:55.000 208 22466.01 129.22 41449.88 47527.68 2023-07-27 11:06:56.000 208 22466.02 129.24 41449.89 88888.00 2023-07-27 11:06:57.000 208 22466.00 129.19 41449.79 88888.00 2023-07-27 11:06:58.000 208 22465.94 129.12 41449.69 88888.00 2023-07-27 11:06:59.000 208 22465.93 129.11 41449.69 88888.00 2023-07-27 11:07:00.000 208 22466.00 129.11 41449.76 47527.65 2023-07-27 11:07:01.000 208 22466.11 129.12 41449.89 88888.00 2023-07-27 11:07:02.000 208 22466.19 129.14 41449.98 88888.00 2023-07-27 11:07:03.000 208 22466.23 129.12 41449.92 88888.00 2023-07-27 11:07:04.000 208 22466.26 129.09 41449.85 88888.00 2023-07-27 11:07:05.000 208 22466.27 129.01 41449.82 47527.74 2023-07-27 11:07:06.000 208 22466.20 128.89 41449.74 88888.00 2023-07-27 11:07:07.000 208 22466.16 128.80 41449.69 88888.00 2023-07-27 11:07:08.000 208 22466.20 128.79 41449.73 88888.00 2023-07-27 11:07:09.000 208 22466.27 128.80 41449.82 88888.00 2023-07-27 11:07:10.000 208 22466.30 128.82 41449.84 47527.72 2023-07-27 11:07:11.000 208 22466.28 128.84 41449.79 88888.00 2023-07-27 11:07:12.000 208 22466.28 128.81 41449.79 88888.00 2023-07-27 11:07:13.000 208 22466.19 128.75 41449.82 88888.00 2023-07-27 11:07:14.000 208 22466.08 128.70 41449.79 88888.00 2023-07-27 11:07:15.000 208 22466.03 128.66 41449.74 47527.66 2023-07-27 11:07:16.000 208 22466.06 128.59 41449.73 88888.00 2023-07-27 11:07:17.000 208 22466.09 128.56 41449.70 88888.00 2023-07-27 11:07:18.000 208 22466.10 128.60 41449.70 88888.00 2023-07-27 11:07:19.000 208 22466.15 128.67 41449.79 88888.00 2023-07-27 11:07:20.000 208 22466.18 128.75 41449.83 47527.57 2023-07-27 11:07:21.000 208 22466.13 128.81 41449.82 88888.00 2023-07-27 11:07:22.000 208 22466.04 128.81 41449.79 88888.00 2023-07-27 11:07:23.000 208 22465.96 128.75 41449.77 88888.00 2023-07-27 11:07:24.000 208 22465.87 128.70 41449.68 88888.00 2023-07-27 11:07:25.000 208 22465.81 128.74 41449.55 47527.54 2023-07-27 11:07:26.000 208 22465.81 128.82 41449.51 88888.00 2023-07-27 11:07:27.000 208 22465.85 128.90 41449.65 88888.00 2023-07-27 11:07:28.000 208 22465.89 128.96 41449.84 88888.00 2023-07-27 11:07:29.000 208 22465.88 128.93 41449.86 88888.00 2023-07-27 11:07:30.000 208 22465.83 128.86 41449.74 47527.46 2023-07-27 11:07:31.000 208 22465.80 128.82 41449.67 88888.00 2023-07-27 11:07:32.000 208 22465.79 128.79 41449.66 88888.00 2023-07-27 11:07:33.000 208 22465.80 128.77 41449.65 88888.00 2023-07-27 11:07:34.000 208 22465.84 128.82 41449.68 88888.00 2023-07-27 11:07:35.000 208 22465.94 128.87 41449.75 47527.51 2023-07-27 11:07:36.000 208 22466.02 128.86 41449.78 88888.00 2023-07-27 11:07:37.000 208 22466.05 128.82 41449.75 88888.00 2023-07-27 11:07:38.000 208 22466.08 128.78 41449.71 88888.00 2023-07-27 11:07:39.000 208 22466.10 128.75 41449.62 88888.00 2023-07-27 11:07:40.000 208 22466.09 128.73 41449.57 47527.57 2023-07-27 11:07:41.000 208 22466.05 128.73 41449.64 88888.00 2023-07-27 11:07:42.000 208 22466.02 128.69 41449.77 88888.00 2023-07-27 11:07:43.000 208 22466.01 128.69 41449.84 88888.00 2023-07-27 11:07:44.000 208 22466.01 128.73 41449.82 88888.00 2023-07-27 11:07:45.000 208 22466.00 128.75 41449.76 47527.51 2023-07-27 11:07:46.000 208 22465.99 128.72 41449.78 88888.00 2023-07-27 11:07:47.000 208 22465.99 128.66 41449.82 88888.00 2023-07-27 11:07:48.000 208 22465.98 128.59 41449.81 88888.00 2023-07-27 11:07:49.000 208 22465.99 128.56 41449.75 88888.00 2023-07-27 11:07:50.000 208 22466.00 128.54 41449.67 47527.56 2023-07-27 11:07:51.000 208 22466.03 128.55 41449.60 88888.00 2023-07-27 11:07:52.000 208 22466.06 128.56 41449.60 88888.00 2023-07-27 11:07:53.000 208 22466.11 128.58 41449.66 88888.00 2023-07-27 11:07:54.000 208 22466.16 128.62 41449.70 88888.00 2023-07-27 11:07:55.000 208 22466.20 128.63 41449.64 47527.60 2023-07-27 11:07:56.000 208 22466.19 128.56 41449.54 88888.00 2023-07-27 11:07:57.000 208 22466.15 128.52 41449.51 88888.00 2023-07-27 11:07:58.000 208 22466.13 128.55 41449.53 88888.00 2023-07-27 11:07:59.000 208 22466.14 128.61 41449.55 88888.00 2023-07-27 11:08:00.000 208 22466.13 128.69 41449.63 47527.50 2023-07-27 11:08:01.000 208 22466.09 128.70 41449.74 88888.00 2023-07-27 11:08:02.000 208 22465.99 128.68 41449.85 88888.00 2023-07-27 11:08:03.000 208 22465.85 128.66 41449.89 88888.00 2023-07-27 11:08:04.000 208 22465.72 128.59 41449.85 88888.00 2023-07-27 11:08:05.000 208 22465.67 128.49 41449.82 47527.43 2023-07-27 11:08:06.000 208 22465.65 128.44 41449.75 88888.00 2023-07-27 11:08:07.000 208 22465.62 128.47 41449.63 88888.00 2023-07-27 11:08:08.000 208 22465.67 128.53 41449.56 88888.00 2023-07-27 11:08:09.000 208 22465.74 128.59 41449.57 88888.00 2023-07-27 11:08:10.000 208 22465.82 128.68 41449.59 47527.39 2023-07-27 11:08:11.000 208 22465.95 128.79 41449.62 88888.00 2023-07-27 11:08:12.000 208 22466.04 128.81 41449.61 88888.00 2023-07-27 11:08:13.000 208 22466.08 128.77 41449.55 88888.00 2023-07-27 11:08:14.000 208 22466.11 128.77 41449.55 88888.00 2023-07-27 11:08:15.000 208 22466.16 128.84 41449.59 47527.49 2023-07-27 11:08:16.000 208 22466.20 128.91 41449.57 88888.00 2023-07-27 11:08:17.000 208 22466.26 128.95 41449.55 88888.00 2023-07-27 11:08:18.000 208 22466.29 128.96 41449.57 88888.00 2023-07-27 11:08:19.000 208 22466.28 128.93 41449.59 88888.00 2023-07-27 11:08:20.000 208 22466.26 128.87 41449.56 47527.51 2023-07-27 11:08:21.000 208 22466.25 128.76 41449.49 88888.00 2023-07-27 11:08:22.000 208 22466.22 128.64 41449.41 88888.00 2023-07-27 11:08:23.000 208 22466.16 128.55 41449.37 88888.00 2023-07-27 11:08:24.000 208 22466.14 128.50 41449.41 88888.00 2023-07-27 11:08:25.000 208 22466.16 128.48 41449.54 47527.53 2023-07-27 11:08:26.000 208 22466.22 128.48 41449.63 88888.00 2023-07-27 11:08:27.000 208 22466.26 128.51 41449.71 88888.00 2023-07-27 11:08:28.000 208 22466.24 128.52 41449.70 88888.00 2023-07-27 11:08:29.000 208 22466.20 128.47 41449.56 88888.00 2023-07-27 11:08:30.000 208 22466.22 128.40 41449.48 47527.56 2023-07-27 11:08:31.000 208 22466.28 128.38 41449.50 88888.00 2023-07-27 11:08:32.000 208 22466.32 128.44 41449.50 88888.00 2023-07-27 11:08:33.000 208 22466.32 128.55 41449.52 88888.00 2023-07-27 11:08:34.000 208 22466.33 128.62 41449.63 88888.00 2023-07-27 11:08:35.000 208 22466.35 128.60 41449.73 47527.50 2023-07-27 11:08:36.000 208 22466.31 128.52 41449.74 88888.00 2023-07-27 11:08:37.000 208 22466.19 128.42 41449.71 88888.00 2023-07-27 11:08:38.000 208 22466.04 128.38 41449.79 88888.00 2023-07-27 11:08:39.000 208 22465.91 128.37 41449.82 88888.00 2023-07-27 11:08:40.000 208 22465.84 128.29 41449.71 47527.33 2023-07-27 11:08:41.000 208 22465.80 128.21 41449.60 88888.00 2023-07-27 11:08:42.000 208 22465.76 128.24 41449.63 88888.00 2023-07-27 11:08:43.000 208 22465.72 128.34 41449.73 88888.00 2023-07-27 11:08:44.000 208 22465.65 128.44 41449.75 88888.00 2023-07-27 11:08:45.000 208 22465.56 128.44 41449.68 47527.19 2023-07-27 11:08:46.000 208 22465.56 128.34 41449.63 88888.00 2023-07-27 11:08:47.000 208 22465.66 128.31 41449.65 88888.00 2023-07-27 11:08:48.000 208 22465.76 128.36 41449.61 88888.00 2023-07-27 11:08:49.000 208 22465.83 128.45 41449.57 88888.00 2023-07-27 11:08:50.000 208 22465.94 128.52 41449.67 47527.33 2023-07-27 11:08:51.000 208 22466.10 128.51 41449.79 88888.00 2023-07-27 11:08:52.000 208 22466.22 128.44 41449.73 88888.00 2023-07-27 11:08:53.000 208 22466.25 128.37 41449.56 88888.00 2023-07-27 11:08:54.000 208 22466.24 128.34 41449.44 88888.00 2023-07-27 11:08:55.000 208 22466.31 128.26 41449.44 47527.50 2023-07-27 11:08:56.000 208 22466.44 128.15 41449.49 88888.00 2023-07-27 11:08:57.000 208 22466.58 128.10 41449.57 88888.00 2023-07-27 11:08:58.000 208 22466.71 128.16 41449.65 88888.00 2023-07-27 11:08:59.000 208 22466.81 128.19 41449.69 88888.00 2023-07-27 11:09:00.000 208 22466.84 128.11 41449.66 47527.62 2023-07-27 11:09:01.000 208 22466.80 128.00 41449.55 88888.00 2023-07-27 11:09:02.000 208 22466.75 127.94 41449.41 88888.00 2023-07-27 11:09:03.000 208 22466.75 127.98 41449.33 88888.00 2023-07-27 11:09:04.000 208 22466.77 128.06 41449.31 88888.00 2023-07-27 11:09:05.000 208 22466.76 128.11 41449.30 47527.58 2023-07-27 11:09:06.000 208 22466.71 128.20 41449.38 88888.00 2023-07-27 11:09:07.000 208 22466.67 128.32 41449.51 88888.00 2023-07-27 11:09:08.000 208 22466.62 128.35 41449.56 88888.00 2023-07-27 11:09:09.000 208 22466.58 128.27 41449.53 88888.00 2023-07-27 11:09:10.000 208 22466.53 128.22 41449.46 47527.46 2023-07-27 11:09:11.000 208 22466.44 128.22 41449.36 88888.00 2023-07-27 11:09:12.000 208 22466.34 128.22 41449.31 88888.00 2023-07-27 11:09:13.000 208 22466.29 128.21 41449.29 88888.00 2023-07-27 11:09:14.000 208 22466.30 128.28 41449.37 88888.00 2023-07-27 11:09:15.000 208 22466.28 128.37 41449.49 47527.35 2023-07-27 11:09:16.000 208 22466.18 128.35 41449.51 88888.00 2023-07-27 11:09:17.000 208 22466.11 128.27 41449.45 88888.00 2023-07-27 11:09:18.000 208 22466.15 128.28 41449.39 88888.00 2023-07-27 11:09:19.000 208 22466.15 128.30 41449.26 88888.00 2023-07-27 11:09:20.000 208 22466.08 128.23 41449.15 47527.33 2023-07-27 11:09:21.000 208 22466.06 128.17 41449.20 88888.00 2023-07-27 11:09:22.000 208 22466.14 128.20 41449.36 88888.00 2023-07-27 11:09:23.000 208 22466.24 128.24 41449.48 88888.00 2023-07-27 11:09:24.000 208 22466.34 128.24 41449.50 88888.00 2023-07-27 11:09:25.000 208 22466.41 128.21 41449.48 47527.35 2023-07-27 11:09:26.000 208 22466.40 128.16 41449.40 88888.00 2023-07-27 11:09:27.000 208 22466.34 128.00 41449.27 88888.00 2023-07-27 11:09:28.000 208 22466.32 127.83 41449.11 88888.00 2023-07-27 11:09:29.000 208 22466.37 127.84 41449.09 88888.00 2023-07-27 11:09:30.000 208 22466.41 128.00 41449.23 47527.40 2023-07-27 11:09:31.000 208 22466.42 128.15 41449.34 88888.00 2023-07-27 11:09:32.000 208 22466.45 128.23 41449.31 88888.00 2023-07-27 11:09:33.000 208 22466.48 128.27 41449.25 88888.00 2023-07-27 11:09:34.000 208 22466.45 128.27 41449.25 88888.00 2023-07-27 11:09:35.000 208 22466.38 128.21 41449.23 47527.35 2023-07-27 11:09:36.000 208 22466.36 128.16 41449.18 88888.00 2023-07-27 11:09:37.000 208 22466.44 128.21 41449.23 88888.00 2023-07-27 11:09:38.000 208 22466.53 128.26 41449.37 88888.00 2023-07-27 11:09:39.000 208 22466.60 128.20 41449.41 88888.00 2023-07-27 11:09:40.000 208 22466.62 128.09 41449.34 47527.43 2023-07-27 11:09:41.000 208 22466.60 128.03 41449.29 88888.00 2023-07-27 11:09:42.000 208 22466.55 128.01 41449.32 88888.00 2023-07-27 11:09:43.000 208 22466.52 127.98 41449.31 88888.00 2023-07-27 11:09:44.000 208 22466.49 127.90 41449.19 88888.00 2023-07-27 11:09:45.000 208 22466.48 127.83 41449.15 47527.41 2023-07-27 11:09:46.000 208 22466.51 127.82 41449.24 88888.00 2023-07-27 11:09:47.000 208 22466.54 127.86 41449.38 88888.00 2023-07-27 11:09:48.000 208 22466.53 127.96 41449.48 88888.00 2023-07-27 11:09:49.000 208 22466.50 128.04 41449.54 88888.00 2023-07-27 11:09:50.000 208 22466.46 128.09 41449.55 47527.28 2023-07-27 11:09:51.000 208 22466.38 128.11 41449.47 88888.00 2023-07-27 11:09:52.000 208 22466.25 128.03 41449.32 88888.00 2023-07-27 11:09:53.000 208 22466.15 127.98 41449.21 88888.00 2023-07-27 11:09:54.000 208 22466.15 127.99 41449.18 88888.00 2023-07-27 11:09:55.000 208 22466.18 127.99 41449.16 47527.29 2023-07-27 11:09:56.000 208 22466.17 127.99 41449.19 88888.00 2023-07-27 11:09:57.000 208 22466.18 128.07 41449.31 88888.00 2023-07-27 11:09:58.000 208 22466.24 128.13 41449.44 88888.00 2023-07-27 11:09:59.000 208 22466.26 128.09 41449.49 88888.00 2023-07-27 11:10:00.000 208 22466.28 128.02 41449.42 47527.28 2023-07-27 11:10:01.000 208 22466.32 128.02 41449.32 88888.00 2023-07-27 11:10:02.000 208 22466.40 128.07 41449.24 88888.00 2023-07-27 11:10:03.000 208 22466.51 128.10 41449.19 88888.00 2023-07-27 11:10:04.000 208 22466.63 128.13 41449.21 88888.00 2023-07-27 11:10:05.000 208 22466.72 128.20 41449.29 47527.46 2023-07-27 11:10:06.000 208 22466.74 128.27 41449.28 88888.00 2023-07-27 11:10:07.000 208 22466.72 128.29 41449.21 88888.00 2023-07-27 11:10:08.000 208 22466.69 128.24 41449.20 88888.00 2023-07-27 11:10:09.000 208 22466.70 128.13 41449.23 88888.00 2023-07-27 11:10:10.000 208 22466.73 128.06 41449.29 47527.51 2023-07-27 11:10:11.000 208 22466.76 128.06 41449.29 88888.00 2023-07-27 11:10:12.000 208 22466.76 128.05 41449.28 88888.00 2023-07-27 11:10:13.000 208 22466.71 128.04 41449.40 88888.00 2023-07-27 11:10:14.000 208 22466.69 128.02 41449.53 88888.00 2023-07-27 11:10:15.000 208 22466.77 128.00 41449.50 47527.38 2023-07-27 11:10:16.000 208 22466.79 127.99 41449.41 88888.00 2023-07-27 11:10:17.000 208 22466.66 127.97 41449.36 88888.00 2023-07-27 11:10:18.000 208 22466.46 127.93 41449.34 88888.00 2023-07-27 11:10:19.000 208 22466.34 127.94 41449.31 88888.00 2023-07-27 11:10:20.000 208 22466.31 127.96 41449.31 47527.28 2023-07-27 11:10:21.000 208 22466.32 127.96 41449.36 88888.00 2023-07-27 11:10:22.000 208 22466.31 127.98 41449.41 88888.00 2023-07-27 11:10:23.000 208 22466.28 128.04 41449.44 88888.00 2023-07-27 11:10:24.000 208 22466.24 128.10 41449.46 88888.00 2023-07-27 11:10:25.000 208 22466.22 128.10 41449.41 47527.22 2023-07-27 11:10:26.000 208 22466.23 128.06 41449.26 88888.00 2023-07-27 11:10:27.000 208 22466.27 128.05 41449.15 88888.00 2023-07-27 11:10:28.000 208 22466.35 128.07 41449.18 88888.00 2023-07-27 11:10:29.000 208 22466.47 128.11 41449.27 88888.00 2023-07-27 11:10:30.000 208 22466.57 128.14 41449.33 47527.33 2023-07-27 11:10:31.000 208 22466.60 128.07 41449.36 88888.00 2023-07-27 11:10:32.000 208 22466.63 127.94 41449.38 88888.00 2023-07-27 11:10:33.000 208 22466.67 127.82 41449.37 88888.00 2023-07-27 11:10:34.000 208 22466.68 127.72 41449.34 88888.00 2023-07-27 11:10:35.000 208 22466.68 127.64 41449.37 47527.45 2023-07-27 11:10:36.000 208 22466.66 127.60 41449.43 88888.00 2023-07-27 11:10:37.000 208 22466.65 127.60 41449.45 88888.00 2023-07-27 11:10:38.000 208 22466.66 127.61 41449.46 88888.00 2023-07-27 11:10:39.000 208 22466.69 127.59 41449.50 88888.00 2023-07-27 11:10:40.000 208 22466.75 127.56 41449.56 47527.42 2023-07-27 11:10:41.000 208 22466.78 127.56 41449.59 88888.00 2023-07-27 11:10:42.000 208 22466.75 127.53 41449.54 88888.00 2023-07-27 11:10:43.000 208 22466.68 127.45 41449.43 88888.00 2023-07-27 11:10:44.000 208 22466.61 127.43 41449.32 88888.00 2023-07-27 11:10:45.000 208 22466.53 127.49 41449.31 47527.36 2023-07-27 11:10:46.000 208 22466.47 127.60 41449.39 88888.00 2023-07-27 11:10:47.000 208 22466.49 127.66 41449.45 88888.00 2023-07-27 11:10:48.000 208 22466.56 127.64 41449.43 88888.00 2023-07-27 11:10:49.000 208 22466.58 127.64 41449.38 88888.00 2023-07-27 11:10:50.000 208 22466.49 127.64 41449.25 47527.26 2023-07-27 11:10:51.000 208 22466.36 127.57 41449.07 88888.00 2023-07-27 11:10:52.000 208 22466.28 127.46 41449.00 88888.00 2023-07-27 11:10:53.000 208 22466.30 127.47 41449.11 88888.00 2023-07-27 11:10:54.000 208 22466.36 127.59 41449.24 88888.00 2023-07-27 11:10:55.000 208 22466.41 127.67 41449.30 47527.29 2023-07-27 11:10:56.000 208 22466.44 127.70 41449.29 88888.00 2023-07-27 11:10:57.000 208 22466.45 127.71 41449.25 88888.00 2023-07-27 11:10:58.000 208 22466.44 127.66 41449.20 88888.00 2023-07-27 11:10:59.000 208 22466.43 127.55 41449.18 88888.00 2023-07-27 11:11:00.000 208 22466.50 127.52 41449.20 47527.26 2023-07-27 11:11:01.000 208 22466.56 127.62 41449.21 88888.00 2023-07-27 11:11:02.000 208 22466.53 127.67 41449.20 88888.00 2023-07-27 11:11:03.000 208 22466.56 127.66 41449.23 88888.00 2023-07-27 11:11:04.000 208 22466.68 127.61 41449.32 88888.00 2023-07-27 11:11:05.000 208 22466.75 127.56 41449.39 47527.30 2023-07-27 11:11:06.000 208 22466.77 127.52 41449.41 88888.00 2023-07-27 11:11:07.000 208 22466.75 127.45 41449.30 88888.00 2023-07-27 11:11:08.000 208 22466.70 127.37 41449.11 88888.00 2023-07-27 11:11:09.000 208 22466.72 127.32 41449.02 88888.00 2023-07-27 11:11:10.000 208 22466.82 127.31 41449.05 47527.44 2023-07-27 11:11:11.000 208 22466.93 127.36 41449.16 88888.00 2023-07-27 11:11:12.000 208 22466.99 127.43 41449.22 88888.00 2023-07-27 11:11:13.000 208 22467.04 127.52 41449.21 88888.00 2023-07-27 11:11:14.000 208 22467.07 127.56 41449.15 88888.00 2023-07-27 11:11:15.000 208 22467.03 127.47 41449.05 47527.43 2023-07-27 11:11:16.000 208 22466.94 127.39 41449.00 88888.00 2023-07-27 11:11:17.000 208 22466.89 127.40 41449.06 88888.00 2023-07-27 11:11:18.000 208 22466.96 127.43 41449.18 88888.00 2023-07-27 11:11:19.000 208 22467.05 127.45 41449.31 88888.00 2023-07-27 11:11:20.000 208 22467.06 127.51 41449.50 47527.43 2023-07-27 11:11:21.000 208 22467.03 127.50 41449.57 88888.00 2023-07-27 11:11:22.000 208 22467.01 127.39 41449.34 88888.00 2023-07-27 11:11:23.000 208 22467.01 127.31 41449.06 88888.00 2023-07-27 11:11:24.000 208 22467.03 127.27 41449.03 88888.00 2023-07-27 11:11:25.000 208 22467.07 127.23 41449.11 47527.44 2023-07-27 11:11:26.000 208 22467.10 127.26 41449.12 88888.00 2023-07-27 11:11:27.000 208 22467.12 127.37 41449.10 88888.00 2023-07-27 11:11:28.000 208 22467.19 127.47 41449.09 88888.00 2023-07-27 11:11:29.000 208 22467.26 127.52 41449.06 88888.00 2023-07-27 11:11:30.000 208 22467.31 127.58 41449.09 47527.46 2023-07-27 11:11:31.000 208 22467.29 127.61 41449.16 88888.00 2023-07-27 11:11:32.000 208 22467.26 127.58 41449.18 88888.00 2023-07-27 11:11:33.000 208 22467.29 127.57 41449.21 88888.00 2023-07-27 11:11:34.000 208 22467.34 127.59 41449.25 88888.00 2023-07-27 11:11:35.000 208 22467.32 127.56 41449.26 47527.52 2023-07-27 11:11:36.000 208 22467.28 127.53 41449.33 88888.00 2023-07-27 11:11:37.000 208 22467.28 127.47 41449.39 88888.00 2023-07-27 11:11:38.000 208 22467.31 127.42 41449.34 88888.00 2023-07-27 11:11:39.000 208 22467.34 127.39 41449.27 88888.00 2023-07-27 11:11:40.000 208 22467.32 127.31 41449.24 47527.60 2023-07-27 11:11:41.000 208 22467.28 127.14 41449.18 88888.00 2023-07-27 11:11:42.000 208 22467.31 127.00 41449.12 88888.00 2023-07-27 11:11:43.000 208 22467.39 126.96 41449.11 88888.00 2023-07-27 11:11:44.000 208 22467.43 126.95 41449.14 88888.00 2023-07-27 11:11:45.000 208 22467.41 126.95 41449.18 47527.63 2023-07-27 11:11:46.000 208 22467.38 126.94 41449.23 88888.00 2023-07-27 11:11:47.000 208 22467.35 126.87 41449.27 88888.00 2023-07-27 11:11:48.000 208 22467.32 126.82 41449.20 88888.00 2023-07-27 11:11:49.000 208 22467.31 126.84 41449.09 88888.00 2023-07-27 11:11:50.000 208 22467.33 126.92 41449.07 47527.59 2023-07-27 11:11:51.000 208 22467.32 126.99 41449.13 88888.00 2023-07-27 11:11:52.000 208 22467.27 127.06 41449.20 88888.00 2023-07-27 11:11:53.000 208 22467.21 127.12 41449.24 88888.00 2023-07-27 11:11:54.000 208 22467.12 127.08 41449.16 88888.00 2023-07-27 11:11:55.000 208 22467.02 127.03 41449.07 47527.49 2023-07-27 11:11:56.000 208 22466.98 127.08 41449.12 88888.00 2023-07-27 11:11:57.000 208 22466.97 127.09 41449.13 88888.00 2023-07-27 11:11:58.000 208 22467.01 127.02 41449.06 88888.00 2023-07-27 11:11:59.000 208 22467.10 127.00 41449.07 88888.00 2023-07-27 11:12:00.000 208 22467.18 127.07 41449.16 47527.50 2023-07-27 11:12:01.000 208 22467.22 127.14 41449.24 88888.00 2023-07-27 11:12:02.000 208 22467.25 127.14 41449.26 88888.00 2023-07-27 11:12:03.000 208 22467.32 127.14 41449.19 88888.00 2023-07-27 11:12:04.000 208 22467.41 127.20 41449.09 88888.00 2023-07-27 11:12:05.000 208 22467.44 127.19 41448.98 47527.62 2023-07-27 11:12:06.000 208 22467.42 127.11 41448.92 88888.00 2023-07-27 11:12:07.000 208 22467.47 127.05 41448.98 88888.00 2023-07-27 11:12:08.000 208 22467.56 127.05 41449.07 88888.00 2023-07-27 11:12:09.000 208 22467.58 127.08 41449.18 88888.00 2023-07-27 11:12:10.000 208 22467.51 127.12 41449.27 47527.55 2023-07-27 11:12:11.000 208 22467.39 127.09 41449.29 88888.00 2023-07-27 11:12:12.000 208 22467.27 127.03 41449.27 88888.00 2023-07-27 11:12:13.000 208 22467.14 126.92 41449.21 88888.00 2023-07-27 11:12:14.000 208 22467.03 126.81 41449.13 88888.00 2023-07-27 11:12:15.000 208 22466.97 126.76 41449.09 47527.40 2023-07-27 11:12:16.000 208 22466.97 126.82 41449.14 88888.00 2023-07-27 11:12:17.000 208 22467.03 126.94 41449.22 88888.00 2023-07-27 11:12:18.000 208 22467.09 127.02 41449.27 88888.00 2023-07-27 11:12:19.000 208 22467.09 127.00 41449.23 88888.00 2023-07-27 11:12:20.000 208 22467.11 126.99 41449.13 47527.41 2023-07-27 11:12:21.000 208 22467.19 126.98 41449.01 88888.00 2023-07-27 11:12:22.000 208 22467.31 126.91 41448.94 88888.00 2023-07-27 11:12:23.000 208 22467.41 126.88 41448.98 88888.00 2023-07-27 11:12:24.000 208 22467.50 126.96 41449.05 88888.00 2023-07-27 11:12:25.000 208 22467.58 127.05 41449.09 47527.56 2023-07-27 11:12:26.000 208 22467.61 127.09 41449.11 88888.00 2023-07-27 11:12:27.000 208 22467.56 127.08 41449.12 88888.00 2023-07-27 11:12:28.000 208 22467.53 127.04 41449.12 88888.00 2023-07-27 11:12:29.000 208 22467.55 127.04 41449.11 88888.00 2023-07-27 11:12:30.000 208 22467.52 126.98 41449.02 47527.60 2023-07-27 11:12:31.000 208 22467.45 126.85 41448.91 88888.00 2023-07-27 11:12:32.000 208 22467.41 126.75 41448.84 88888.00 2023-07-27 11:12:33.000 208 22467.41 126.70 41448.82 88888.00 2023-07-27 11:12:34.000 208 22467.47 126.70 41448.95 88888.00 2023-07-27 11:12:35.000 208 22467.53 126.76 41449.16 47527.59 2023-07-27 11:12:36.000 208 22467.51 126.77 41449.22 88888.00 2023-07-27 11:12:37.000 208 22467.44 126.69 41449.12 88888.00 2023-07-27 11:12:38.000 208 22467.42 126.57 41448.98 88888.00 2023-07-27 11:12:39.000 208 22467.44 126.47 41448.89 88888.00 2023-07-27 11:12:40.000 208 22467.49 126.43 41448.89 47527.63 2023-07-27 11:12:41.000 208 22467.59 126.50 41448.94 88888.00 2023-07-27 11:12:42.000 208 22467.68 126.65 41449.00 88888.00 2023-07-27 11:12:43.000 208 22467.71 126.78 41449.07 88888.00 2023-07-27 11:12:44.000 208 22467.74 126.81 41449.11 88888.00 2023-07-27 11:12:45.000 208 22467.80 126.75 41449.06 47527.69 2023-07-27 11:12:46.000 208 22467.82 126.65 41448.95 88888.00 2023-07-27 11:12:47.000 208 22467.79 126.56 41448.85 88888.00 2023-07-27 11:12:48.000 208 22467.79 126.58 41448.86 88888.00 2023-07-27 11:12:49.000 208 22467.87 126.70 41448.96 88888.00 2023-07-27 11:12:50.000 208 22467.90 126.79 41449.02 47527.72 2023-07-27 11:12:51.000 208 22467.82 126.75 41448.98 88888.00 2023-07-27 11:12:52.000 208 22467.71 126.66 41448.98 88888.00 2023-07-27 11:12:53.000 208 22467.66 126.63 41449.01 88888.00 2023-07-27 11:12:54.000 208 22467.64 126.59 41449.00 88888.00 2023-07-27 11:12:55.000 208 22467.58 126.52 41448.99 47527.60 2023-07-27 11:12:56.000 208 22467.57 126.49 41449.01 88888.00 2023-07-27 11:12:57.000 208 22467.58 126.47 41448.97 88888.00 2023-07-27 11:12:58.000 208 22467.56 126.45 41448.99 88888.00 2023-07-27 11:12:59.000 208 22467.58 126.44 41449.14 88888.00 2023-07-27 11:13:00.000 208 22467.64 126.44 41449.19 47527.61 2023-07-27 11:13:01.000 208 22467.69 126.46 41449.09 88888.00 2023-07-27 11:13:02.000 208 22467.73 126.51 41448.93 88888.00 2023-07-27 11:13:03.000 208 22467.71 126.55 41448.84 88888.00 2023-07-27 11:13:04.000 208 22467.69 126.56 41448.86 88888.00 2023-07-27 11:13:05.000 208 22467.68 126.55 41448.91 47527.71 2023-07-27 11:13:06.000 208 22467.70 126.52 41448.91 88888.00 2023-07-27 11:13:07.000 208 22467.76 126.51 41448.93 88888.00 2023-07-27 11:13:08.000 208 22467.84 126.52 41448.96 88888.00 2023-07-27 11:13:09.000 208 22467.85 126.48 41448.94 88888.00 2023-07-27 11:13:10.000 208 22467.82 126.43 41448.89 47527.70 2023-07-27 11:13:11.000 208 22467.78 126.39 41448.89 88888.00 2023-07-27 11:13:12.000 208 22467.75 126.34 41448.87 88888.00 2023-07-27 11:13:13.000 208 22467.71 126.27 41448.82 88888.00 2023-07-27 11:13:14.000 208 22467.68 126.22 41448.88 88888.00 2023-07-27 11:13:15.000 208 22467.69 126.27 41448.99 47527.66 2023-07-27 11:13:16.000 208 22467.73 126.39 41449.04 88888.00 2023-07-27 11:13:17.000 208 22467.71 126.43 41449.02 88888.00 2023-07-27 11:13:18.000 208 22467.67 126.40 41449.02 88888.00 2023-07-27 11:13:19.000 208 22467.70 126.39 41449.01 88888.00 2023-07-27 11:13:20.000 208 22467.72 126.33 41448.89 47527.65 2023-07-27 11:13:21.000 208 22467.69 126.30 41448.77 88888.00 2023-07-27 11:13:22.000 208 22467.74 126.33 41448.77 88888.00 2023-07-27 11:13:23.000 208 22467.83 126.35 41448.81 88888.00 2023-07-27 11:13:24.000 208 22467.89 126.41 41448.86 88888.00 2023-07-27 11:13:25.000 208 22467.93 126.44 41448.95 47527.72 2023-07-27 11:13:26.000 208 22467.98 126.40 41449.01 88888.00 2023-07-27 11:13:27.000 208 22468.03 126.36 41449.00 88888.00 2023-07-27 11:13:28.000 208 22468.09 126.36 41448.95 88888.00 2023-07-27 11:13:29.000 208 22468.11 126.35 41448.91 88888.00 2023-07-27 11:13:30.000 208 22468.03 126.31 41448.87 47527.76 2023-07-27 11:13:31.000 208 22467.95 126.30 41448.84 88888.00 2023-07-27 11:13:32.000 208 22467.98 126.37 41448.88 88888.00 2023-07-27 11:13:33.000 208 22468.02 126.44 41448.93 88888.00 2023-07-27 11:13:34.000 208 22468.02 126.48 41448.96 88888.00 2023-07-27 11:13:35.000 208 22468.00 126.53 41449.00 47527.72 2023-07-27 11:13:36.000 208 22468.00 126.56 41448.96 88888.00 2023-07-27 11:13:37.000 208 22467.96 126.52 41448.88 88888.00 2023-07-27 11:13:38.000 208 22467.89 126.48 41448.90 88888.00 2023-07-27 11:13:39.000 208 22467.88 126.45 41448.98 88888.00 2023-07-27 11:13:40.000 208 22467.90 126.42 41448.95 47527.71 2023-07-27 11:13:41.000 208 22467.90 126.46 41448.86 88888.00 2023-07-27 11:13:42.000 208 22467.88 126.52 41448.86 88888.00 2023-07-27 11:13:43.000 208 22467.89 126.50 41448.93 88888.00 2023-07-27 11:13:44.000 208 22467.92 126.41 41448.97 88888.00 2023-07-27 11:13:45.000 208 22467.90 126.27 41448.93 47527.76 2023-07-27 11:13:46.000 208 22467.94 126.21 41448.91 88888.00 2023-07-27 11:13:47.000 208 22468.09 126.24 41448.90 88888.00 2023-07-27 11:13:48.000 208 22468.25 126.27 41448.89 88888.00 2023-07-27 11:13:49.000 208 22468.36 126.31 41448.92 88888.00 2023-07-27 11:13:50.000 208 22468.47 126.35 41448.92 47527.92 2023-07-27 11:13:51.000 208 22468.55 126.33 41448.82 88888.00 2023-07-27 11:13:52.000 208 22468.61 126.29 41448.75 88888.00 2023-07-27 11:13:53.000 208 22468.66 126.27 41448.73 88888.00 2023-07-27 11:13:54.000 208 22468.70 126.27 41448.71 88888.00 2023-07-27 11:13:55.000 208 22468.72 126.22 41448.71 47528.05 2023-07-27 11:13:56.000 208 22468.74 126.11 41448.72 88888.00 2023-07-27 11:13:57.000 208 22468.81 126.05 41448.78 88888.00 2023-07-27 11:13:58.000 208 22468.85 126.03 41448.82 88888.00 2023-07-27 11:13:59.000 208 22468.85 125.96 41448.79 88888.00 2023-07-27 11:14:00.000 208 22468.85 125.90 41448.78 47528.09 2023-07-27 11:14:01.000 208 22468.89 125.89 41448.86 88888.00 2023-07-27 11:14:02.000 208 22468.89 125.89 41448.94 88888.00 2023-07-27 11:14:03.000 208 22468.82 125.92 41448.95 88888.00 2023-07-27 11:14:04.000 208 22468.76 126.01 41448.88 88888.00 2023-07-27 11:14:05.000 208 22468.75 126.11 41448.82 47527.97 2023-07-27 11:14:06.000 208 22468.72 126.18 41448.87 88888.00 2023-07-27 11:14:07.000 208 22468.67 126.22 41448.98 88888.00 2023-07-27 11:14:08.000 208 22468.62 126.25 41448.97 88888.00 2023-07-27 11:14:09.000 208 22468.56 126.24 41448.81 88888.00 2023-07-27 11:14:10.000 208 22468.49 126.19 41448.72 47527.92 2023-07-27 11:14:11.000 208 22468.48 126.19 41448.81 88888.00 2023-07-27 11:14:12.000 208 22468.51 126.18 41448.87 88888.00 2023-07-27 11:14:13.000 208 22468.55 126.07 41448.85 88888.00 2023-07-27 11:14:14.000 208 22468.63 125.96 41448.89 88888.00 2023-07-27 11:14:15.000 208 22468.72 125.91 41448.92 47528.03 2023-07-27 11:14:16.000 208 22468.79 125.84 41448.86 88888.00 2023-07-27 11:14:17.000 208 22468.90 125.80 41448.87 88888.00 2023-07-27 11:14:18.000 208 22469.02 125.74 41448.84 88888.00 2023-07-27 11:14:19.000 208 22469.18 125.72 41448.76 88888.00 2023-07-27 11:14:20.000 208 22469.34 125.77 41448.74 47528.28 2023-07-27 11:14:21.000 208 22469.45 125.83 41448.76 88888.00 2023-07-27 11:14:22.000 208 22469.57 125.90 41448.82 88888.00 2023-07-27 11:14:23.000 208 22469.66 125.91 41448.87 88888.00 2023-07-27 11:14:24.000 208 22469.65 125.81 41448.84 88888.00 2023-07-27 11:14:25.000 208 22469.58 125.77 41448.80 47528.30 2023-07-27 11:14:26.000 208 22469.43 125.81 41448.80 88888.00 2023-07-27 11:14:27.000 208 22469.25 125.82 41448.79 88888.00 2023-07-27 11:14:28.000 208 22469.09 125.77 41448.77 88888.00 2023-07-27 11:14:29.000 208 22468.94 125.65 41448.81 88888.00 2023-07-27 11:14:30.000 208 22468.76 125.53 41448.88 47528.02 2023-07-27 11:14:31.000 208 22468.56 125.47 41448.96 88888.00 2023-07-27 11:14:32.000 208 22468.38 125.45 41448.98 88888.00 2023-07-27 11:14:33.000 208 22468.28 125.45 41448.97 88888.00 2023-07-27 11:14:34.000 208 22468.26 125.50 41448.95 88888.00 2023-07-27 11:14:35.000 208 22468.23 125.46 41448.91 47527.84 2023-07-27 11:14:36.000 208 22468.16 125.38 41448.88 88888.00 2023-07-27 11:14:37.000 208 22468.15 125.35 41448.88 88888.00 2023-07-27 11:14:38.000 208 22468.24 125.39 41448.93 88888.00 2023-07-27 11:14:39.000 208 22468.39 125.50 41449.06 88888.00 2023-07-27 11:14:40.000 208 22468.45 125.57 41449.04 47527.85 2023-07-27 11:14:41.000 208 22468.43 125.55 41448.89 88888.00 2023-07-27 11:14:42.000 208 22468.44 125.58 41448.89 88888.00 2023-07-27 11:14:43.000 208 22468.52 125.63 41448.94 88888.00 2023-07-27 11:14:44.000 208 22468.59 125.63 41448.87 88888.00 2023-07-27 11:14:45.000 208 22468.68 125.64 41448.78 47527.94 2023-07-27 11:14:46.000 208 22468.77 125.68 41448.78 88888.00 2023-07-27 11:14:47.000 208 22468.84 125.74 41448.89 88888.00 2023-07-27 11:14:48.000 208 22468.86 125.77 41448.97 88888.00 2023-07-27 11:14:49.000 208 22468.85 125.75 41448.89 88888.00 2023-07-27 11:14:50.000 208 22468.86 125.76 41448.81 47528.04 2023-07-27 11:14:51.000 208 22468.93 125.74 41448.76 88888.00 2023-07-27 11:14:52.000 208 22469.00 125.68 41448.72 88888.00 2023-07-27 11:14:53.000 208 22469.08 125.69 41448.67 88888.00 2023-07-27 11:14:54.000 208 22469.12 125.72 41448.57 88888.00 2023-07-27 11:14:55.000 208 22469.15 125.72 41448.54 47528.14 2023-07-27 11:14:56.000 208 22469.20 125.72 41448.64 88888.00 2023-07-27 11:14:57.000 208 22469.28 125.74 41448.69 88888.00 2023-07-27 11:14:58.000 208 22469.36 125.81 41448.77 88888.00 2023-07-27 11:14:59.000 208 22469.41 125.88 41448.85 88888.00 2023-07-27 11:15:00.000 208 22469.41 125.84 41448.84 47528.22 2023-07-27 11:15:01.000 208 22469.35 125.72 41448.78 88888.00 2023-07-27 11:15:02.000 208 22469.25 125.62 41448.75 88888.00 2023-07-27 11:15:03.000 208 22469.15 125.57 41448.72 88888.00 2023-07-27 11:15:04.000 208 22469.10 125.59 41448.77 88888.00 2023-07-27 11:15:05.000 208 22469.08 125.64 41448.87 47528.09 2023-07-27 11:15:06.000 208 22468.98 125.58 41448.94 88888.00 2023-07-27 11:15:07.000 208 22468.82 125.47 41448.96 88888.00 2023-07-27 11:15:08.000 208 22468.73 125.39 41448.90 88888.00 2023-07-27 11:15:09.000 208 22468.73 125.37 41448.80 88888.00 2023-07-27 11:15:10.000 208 22468.76 125.42 41448.76 47528.00 2023-07-27 11:15:11.000 208 22468.79 125.49 41448.74 88888.00 2023-07-27 11:15:12.000 208 22468.85 125.57 41448.79 88888.00 2023-07-27 11:15:13.000 208 22468.89 125.58 41448.82 88888.00 2023-07-27 11:15:14.000 208 22468.95 125.52 41448.77 88888.00 2023-07-27 11:15:15.000 208 22469.08 125.51 41448.72 47528.08 2023-07-27 11:15:16.000 208 22469.18 125.55 41448.68 88888.00 2023-07-27 11:15:17.000 208 22469.21 125.58 41448.64 88888.00 2023-07-27 11:15:18.000 208 22469.26 125.57 41448.65 88888.00 2023-07-27 11:15:19.000 208 22469.35 125.51 41448.71 88888.00 2023-07-27 11:15:20.000 208 22469.48 125.49 41448.79 47528.26 2023-07-27 11:15:21.000 208 22469.60 125.56 41448.84 88888.00 2023-07-27 11:15:22.000 208 22469.67 125.58 41448.81 88888.00 2023-07-27 11:15:23.000 208 22469.69 125.52 41448.75 88888.00 2023-07-27 11:15:24.000 208 22469.68 125.47 41448.77 88888.00 2023-07-27 11:15:25.000 208 22469.64 125.41 41448.76 47528.36 2023-07-27 11:15:26.000 208 22469.59 125.31 41448.62 88888.00 2023-07-27 11:15:27.000 208 22469.56 125.25 41448.51 88888.00 2023-07-27 11:15:28.000 208 22469.53 125.21 41448.57 88888.00 2023-07-27 11:15:29.000 208 22469.54 125.17 41448.70 88888.00 2023-07-27 11:15:30.000 208 22469.53 125.12 41448.73 47528.29 2023-07-27 11:15:31.000 208 22469.48 125.08 41448.76 88888.00 2023-07-27 11:15:32.000 208 22469.41 125.08 41448.80 88888.00 2023-07-27 11:15:33.000 208 22469.37 125.01 41448.78 88888.00 2023-07-27 11:15:34.000 208 22469.45 124.95 41448.84 88888.00 2023-07-27 11:15:35.000 208 22469.63 124.95 41448.96 47528.41 2023-07-27 11:15:36.000 208 22469.75 124.86 41448.94 88888.00 2023-07-27 11:15:37.000 208 22469.85 124.79 41448.89 88888.00 2023-07-27 11:15:38.000 208 22469.94 124.81 41448.88 88888.00 2023-07-27 11:15:39.000 208 22469.99 124.88 41448.84 88888.00 2023-07-27 11:15:40.000 208 22470.03 124.96 41448.84 47528.43 2023-07-27 11:15:41.000 208 22470.02 124.96 41448.80 88888.00 2023-07-27 11:15:42.000 208 22469.94 124.92 41448.72 88888.00 2023-07-27 11:15:43.000 208 22469.88 124.86 41448.67 88888.00 2023-07-27 11:15:44.000 208 22469.77 124.73 41448.64 88888.00 2023-07-27 11:15:45.000 208 22469.60 124.60 41448.66 47528.31 2023-07-27 11:15:46.000 208 22469.44 124.52 41448.71 88888.00 2023-07-27 11:15:47.000 208 22469.40 124.53 41448.79 88888.00 2023-07-27 11:15:48.000 208 22469.42 124.62 41448.89 88888.00 2023-07-27 11:15:49.000 208 22469.41 124.71 41448.89 88888.00 2023-07-27 11:15:50.000 208 22469.40 124.77 41448.80 47528.24 2023-07-27 11:15:51.000 208 22469.46 124.82 41448.71 88888.00 2023-07-27 11:15:52.000 208 22469.51 124.81 41448.68 88888.00 2023-07-27 11:15:53.000 208 22469.53 124.78 41448.63 88888.00 2023-07-27 11:15:54.000 208 22469.55 124.80 41448.57 88888.00 2023-07-27 11:15:55.000 208 22469.57 124.88 41448.58 47528.32 2023-07-27 11:15:56.000 208 22469.66 125.02 41448.73 88888.00 2023-07-27 11:15:57.000 208 22469.84 125.14 41448.91 88888.00 2023-07-27 11:15:58.000 208 22469.97 125.11 41448.96 88888.00 2023-07-27 11:15:59.000 208 22469.97 125.07 41448.90 88888.00 2023-07-27 11:16:00.000 208 22469.90 125.04 41448.84 47528.46 2023-07-27 11:16:01.000 208 22469.85 124.95 41448.81 88888.00 2023-07-27 11:16:02.000 208 22469.88 124.92 41448.89 88888.00 2023-07-27 11:16:03.000 208 22469.90 124.90 41448.96 88888.00 2023-07-27 11:16:04.000 208 22469.88 124.86 41448.93 88888.00 2023-07-27 11:16:05.000 208 22469.89 124.87 41448.94 47528.45 2023-07-27 11:16:06.000 208 22469.93 124.86 41448.98 88888.00 2023-07-27 11:16:07.000 208 22469.97 124.77 41449.02 88888.00 2023-07-27 11:16:08.000 208 22470.02 124.69 41449.02 88888.00 2023-07-27 11:16:09.000 208 22470.05 124.54 41448.87 88888.00 2023-07-27 11:16:10.000 208 22470.07 124.42 41448.75 47528.53 2023-07-27 11:16:11.000 208 22470.10 124.46 41448.82 88888.00 2023-07-27 11:16:12.000 208 22470.13 124.54 41448.91 88888.00 2023-07-27 11:16:13.000 208 22470.20 124.59 41448.94 88888.00 2023-07-27 11:16:14.000 208 22470.30 124.61 41448.90 88888.00 2023-07-27 11:16:15.000 208 22470.31 124.64 41448.82 47528.51 2023-07-27 11:16:16.000 208 22470.22 124.68 41448.77 88888.00 2023-07-27 11:16:17.000 208 22470.12 124.67 41448.75 88888.00 2023-07-27 11:16:18.000 208 22470.06 124.66 41448.72 88888.00 2023-07-27 11:16:19.000 208 22469.98 124.69 41448.69 88888.00 2023-07-27 11:16:20.000 208 22469.91 124.70 41448.69 47528.35 2023-07-27 11:16:21.000 208 22469.86 124.71 41448.74 88888.00 2023-07-27 11:16:22.000 208 22469.88 124.77 41448.77 88888.00 2023-07-27 11:16:23.000 208 22469.94 124.83 41448.79 88888.00 2023-07-27 11:16:24.000 208 22469.97 124.90 41448.82 88888.00 2023-07-27 11:16:25.000 208 22469.94 124.90 41448.82 47528.39 2023-07-27 11:16:26.000 208 22469.91 124.83 41448.72 88888.00 2023-07-27 11:16:27.000 208 22470.02 124.79 41448.69 88888.00 2023-07-27 11:16:28.000 208 22470.26 124.76 41448.72 88888.00 2023-07-27 11:16:29.000 208 22470.48 124.68 41448.64 88888.00 2023-07-27 11:16:30.000 208 22470.62 124.68 41448.60 47528.67 2023-07-27 11:16:31.000 208 22470.74 124.81 41448.71 88888.00 2023-07-27 11:16:32.000 208 22470.86 124.88 41448.85 88888.00 2023-07-27 11:16:33.000 208 22471.00 124.87 41448.93 88888.00 2023-07-27 11:16:34.000 208 22471.10 124.88 41448.97 88888.00 2023-07-27 11:16:35.000 208 22471.13 124.89 41449.00 47528.81 2023-07-27 11:16:36.000 208 22471.07 124.76 41448.95 88888.00 2023-07-27 11:16:37.000 208 22470.99 124.62 41448.91 88888.00 2023-07-27 11:16:38.000 208 22470.96 124.62 41448.95 88888.00 2023-07-27 11:16:39.000 208 22470.94 124.70 41448.97 88888.00 2023-07-27 11:16:40.000 208 22470.91 124.72 41448.94 47528.84 2023-07-27 11:16:41.000 208 22470.91 124.70 41448.96 88888.00 2023-07-27 11:16:42.000 208 22470.92 124.62 41448.97 88888.00 2023-07-27 11:16:43.000 208 22470.86 124.52 41448.88 88888.00 2023-07-27 11:16:44.000 208 22470.74 124.47 41448.74 88888.00 2023-07-27 11:16:45.000 208 22470.65 124.48 41448.69 47528.69 2023-07-27 11:16:46.000 208 22470.65 124.50 41448.75 88888.00 2023-07-27 11:16:47.000 208 22470.65 124.54 41448.80 88888.00 2023-07-27 11:16:48.000 208 22470.64 124.59 41448.79 88888.00 2023-07-27 11:16:49.000 208 22470.63 124.63 41448.81 88888.00 2023-07-27 11:16:50.000 208 22470.62 124.57 41448.84 47528.62 2023-07-27 11:16:51.000 208 22470.55 124.47 41448.82 88888.00 2023-07-27 11:16:52.000 208 22470.48 124.41 41448.81 88888.00 2023-07-27 11:16:53.000 208 22470.44 124.36 41448.79 88888.00 2023-07-27 11:16:54.000 208 22470.43 124.31 41448.77 88888.00 2023-07-27 11:16:55.000 208 22470.45 124.33 41448.77 47528.65 2023-07-27 11:16:56.000 208 22470.52 124.41 41448.71 88888.00 2023-07-27 11:16:57.000 208 22470.66 124.49 41448.68 88888.00 2023-07-27 11:16:58.000 208 22470.79 124.52 41448.70 88888.00 2023-07-27 11:16:59.000 208 22470.85 124.48 41448.71 88888.00 2023-07-27 11:17:00.000 208 22470.88 124.50 41448.70 47528.64 2023-07-27 11:17:01.000 208 22470.90 124.57 41448.68 88888.00 2023-07-27 11:17:02.000 208 22470.88 124.64 41448.63 88888.00 2023-07-27 11:17:03.000 208 22470.85 124.63 41448.58 88888.00 2023-07-27 11:17:04.000 208 22470.78 124.55 41448.52 88888.00 2023-07-27 11:17:05.000 208 22470.75 124.52 41448.51 47528.66 2023-07-27 11:17:06.000 208 22470.79 124.54 41448.57 88888.00 2023-07-27 11:17:07.000 208 22470.84 124.53 41448.67 88888.00 2023-07-27 11:17:08.000 208 22470.81 124.49 41448.76 88888.00 2023-07-27 11:17:09.000 208 22470.74 124.42 41448.80 88888.00 2023-07-27 11:17:10.000 208 22470.70 124.31 41448.74 47528.71 2023-07-27 11:17:11.000 208 22470.73 124.23 41448.66 88888.00 2023-07-27 11:17:12.000 208 22470.76 124.22 41448.66 88888.00 2023-07-27 11:17:13.000 208 22470.77 124.23 41448.69 88888.00 2023-07-27 11:17:14.000 208 22470.83 124.22 41448.76 88888.00 2023-07-27 11:17:15.000 208 22470.94 124.17 41448.84 47528.86 2023-07-27 11:17:16.000 208 22470.97 124.08 41448.81 88888.00 2023-07-27 11:17:17.000 208 22470.89 123.98 41448.67 88888.00 2023-07-27 11:17:18.000 208 22470.82 123.90 41448.59 88888.00 2023-07-27 11:17:19.000 208 22470.83 123.89 41448.65 88888.00 2023-07-27 11:17:20.000 208 22470.82 123.94 41448.78 47528.73 2023-07-27 11:17:21.000 208 22470.73 124.03 41448.82 88888.00 2023-07-27 11:17:22.000 208 22470.66 124.10 41448.82 88888.00 2023-07-27 11:17:23.000 208 22470.60 124.08 41448.78 88888.00 2023-07-27 11:17:24.000 208 22470.53 124.04 41448.66 88888.00 2023-07-27 11:17:25.000 208 22470.52 124.08 41448.60 47528.62 2023-07-27 11:17:26.000 208 22470.58 124.12 41448.56 88888.00 2023-07-27 11:17:27.000 208 22470.68 124.18 41448.54 88888.00 2023-07-27 11:17:28.000 208 22470.80 124.26 41448.61 88888.00 2023-07-27 11:17:29.000 208 22470.88 124.28 41448.63 88888.00 2023-07-27 11:17:30.000 208 22470.97 124.25 41448.59 47528.79 2023-07-27 11:17:31.000 208 22471.08 124.26 41448.60 88888.00 2023-07-27 11:17:32.000 208 22471.16 124.24 41448.68 88888.00 2023-07-27 11:17:33.000 208 22471.23 124.19 41448.73 88888.00 2023-07-27 11:17:34.000 208 22471.33 124.19 41448.69 88888.00 2023-07-27 11:17:35.000 208 22471.44 124.20 41448.63 47528.99 2023-07-27 11:17:36.000 208 22471.59 124.22 41448.69 88888.00 2023-07-27 11:17:37.000 208 22471.72 124.28 41448.83 88888.00 2023-07-27 11:17:38.000 208 22471.72 124.33 41448.86 88888.00 2023-07-27 11:17:39.000 208 22471.63 124.25 41448.74 88888.00 2023-07-27 11:17:40.000 208 22471.54 124.08 41448.62 47528.96 2023-07-27 11:17:41.000 208 22471.44 124.00 41448.65 88888.00 2023-07-27 11:17:42.000 208 22471.29 123.98 41448.72 88888.00 2023-07-27 11:17:43.000 208 22471.15 124.00 41448.70 88888.00 2023-07-27 11:17:44.000 208 22471.08 124.06 41448.66 88888.00 2023-07-27 11:17:45.000 208 22471.04 124.15 41448.71 47528.73 2023-07-27 11:17:46.000 208 22470.98 124.12 41448.72 88888.00 2023-07-27 11:17:47.000 208 22470.97 124.05 41448.60 88888.00 2023-07-27 11:17:48.000 208 22471.08 124.11 41448.54 88888.00 2023-07-27 11:17:49.000 208 22471.27 124.22 41448.64 88888.00 2023-07-27 11:17:50.000 208 22471.39 124.23 41448.73 47528.89 2023-07-27 11:17:51.000 208 22471.45 124.21 41448.67 88888.00 2023-07-27 11:17:52.000 208 22471.56 124.31 41448.60 88888.00 2023-07-27 11:17:53.000 208 22471.69 124.45 41448.61 88888.00 2023-07-27 11:17:54.000 208 22471.76 124.49 41448.61 88888.00 2023-07-27 11:17:55.000 208 22471.81 124.47 41448.59 47529.07 2023-07-27 11:17:56.000 208 22471.87 124.47 41448.62 88888.00 2023-07-27 11:17:57.000 208 22471.84 124.49 41448.67 88888.00 2023-07-27 11:17:58.000 208 22471.71 124.45 41448.65 88888.00 2023-07-27 11:17:59.000 208 22471.56 124.33 41448.56 88888.00 2023-07-27 11:18:00.000 208 22471.42 124.24 41448.52 47528.96 2023-07-27 11:18:01.000 208 22471.30 124.25 41448.59 88888.00 2023-07-27 11:18:02.000 208 22471.22 124.26 41448.61 88888.00 2023-07-27 11:18:03.000 208 22471.10 124.22 41448.59 88888.00 2023-07-27 11:18:04.000 208 22471.00 124.17 41448.64 88888.00 2023-07-27 11:18:05.000 208 22470.91 124.13 41448.67 47528.73 2023-07-27 11:18:06.000 208 22470.80 124.07 41448.56 88888.00 2023-07-27 11:18:07.000 208 22470.70 124.02 41448.44 88888.00 2023-07-27 11:18:08.000 208 22470.73 124.03 41448.42 88888.00 2023-07-27 11:18:09.000 208 22470.89 124.10 41448.51 88888.00 2023-07-27 11:18:10.000 208 22471.06 124.14 41448.59 47528.76 2023-07-27 11:18:11.000 208 22471.16 124.17 41448.61 88888.00 2023-07-27 11:18:12.000 208 22471.23 124.19 41448.60 88888.00 2023-07-27 11:18:13.000 208 22471.26 124.15 41448.54 88888.00 2023-07-27 11:18:14.000 208 22471.20 124.02 41448.49 88888.00 2023-07-27 11:18:15.000 208 22471.10 123.87 41448.49 47528.82 2023-07-27 11:18:16.000 208 22471.03 123.83 41448.52 88888.00 2023-07-27 11:18:17.000 208 22470.98 123.94 41448.59 88888.00 2023-07-27 11:18:18.000 208 22470.88 124.05 41448.66 88888.00 2023-07-27 11:18:19.000 208 22470.72 124.05 41448.64 88888.00 2023-07-27 11:18:20.000 208 22470.65 124.08 41448.61 47528.59 2023-07-27 11:18:21.000 208 22470.64 124.12 41448.63 88888.00 2023-07-27 11:18:22.000 208 22470.60 124.09 41448.59 88888.00 2023-07-27 11:18:23.000 208 22470.58 124.08 41448.51 88888.00 2023-07-27 11:18:24.000 208 22470.63 124.15 41448.55 88888.00 2023-07-27 11:18:25.000 208 22470.64 124.13 41448.59 47528.49 2023-07-27 11:18:26.000 208 22470.60 124.01 41448.54 88888.00 2023-07-27 11:18:27.000 208 22470.65 123.99 41448.51 88888.00 2023-07-27 11:18:28.000 208 22470.78 124.09 41448.49 88888.00 2023-07-27 11:18:29.000 208 22470.89 124.13 41448.48 88888.00 2023-07-27 11:18:30.000 208 22470.89 124.06 41448.44 47528.64 2023-07-27 11:18:31.000 208 22470.87 123.98 41448.34 88888.00 2023-07-27 11:18:32.000 208 22470.93 123.94 41448.32 88888.00 2023-07-27 11:18:33.000 208 22471.03 123.95 41448.38 88888.00 2023-07-27 11:18:34.000 208 22471.12 123.99 41448.44 88888.00 2023-07-27 11:18:35.000 208 22471.16 124.04 41448.50 47528.70 2023-07-27 11:18:36.000 208 22471.15 124.11 41448.53 88888.00 2023-07-27 11:18:37.000 208 22471.15 124.20 41448.54 88888.00 2023-07-27 11:18:38.000 208 22471.18 124.28 41448.53 88888.00 2023-07-27 11:18:39.000 208 22471.20 124.24 41448.50 88888.00 2023-07-27 11:18:40.000 208 22471.22 124.12 41448.47 47528.73 2023-07-27 11:18:41.000 208 22471.25 124.08 41448.45 88888.00 2023-07-27 11:18:42.000 208 22471.28 124.09 41448.41 88888.00 2023-07-27 11:18:43.000 208 22471.34 124.14 41448.44 88888.00 2023-07-27 11:18:44.000 208 22471.44 124.21 41448.57 88888.00 2023-07-27 11:18:45.000 208 22471.52 124.26 41448.68 47528.81 2023-07-27 11:18:46.000 208 22471.54 124.17 41448.66 88888.00 2023-07-27 11:18:47.000 208 22471.46 124.00 41448.54 88888.00 2023-07-27 11:18:48.000 208 22471.34 123.89 41448.46 88888.00 2023-07-27 11:18:49.000 208 22471.24 123.86 41448.48 88888.00 2023-07-27 11:18:50.000 208 22471.20 123.86 41448.52 47528.70 2023-07-27 11:18:51.000 208 22471.25 123.89 41448.54 88888.00 2023-07-27 11:18:52.000 208 22471.28 123.91 41448.56 88888.00 2023-07-27 11:18:53.000 208 22471.24 123.89 41448.55 88888.00 2023-07-27 11:18:54.000 208 22471.21 123.83 41448.53 88888.00 2023-07-27 11:18:55.000 208 22471.18 123.78 41448.49 47528.71 2023-07-27 11:18:56.000 208 22471.17 123.80 41448.40 88888.00 2023-07-27 11:18:57.000 208 22471.16 123.86 41448.31 88888.00 2023-07-27 11:18:58.000 208 22471.17 123.87 41448.28 88888.00 2023-07-27 11:18:59.000 208 22471.29 123.91 41448.34 88888.00 2023-07-27 11:19:00.000 208 22471.51 124.00 41448.44 47528.84 2023-07-27 11:19:01.000 208 22471.69 124.04 41448.54 88888.00 2023-07-27 11:19:02.000 208 22471.75 123.99 41448.55 88888.00 2023-07-27 11:19:03.000 208 22471.80 123.84 41448.47 88888.00 2023-07-27 11:19:04.000 208 22471.87 123.64 41448.39 88888.00 2023-07-27 11:19:05.000 208 22471.90 123.49 41448.33 47529.11 2023-07-27 11:19:06.000 208 22471.90 123.44 41448.31 88888.00 2023-07-27 11:19:07.000 208 22471.99 123.50 41448.41 88888.00 2023-07-27 11:19:08.000 208 22472.08 123.54 41448.53 88888.00 2023-07-27 11:19:09.000 208 22472.02 123.51 41448.52 88888.00 2023-07-27 11:19:10.000 208 22471.82 123.44 41448.52 47528.90 2023-07-27 11:19:11.000 208 22471.59 123.37 41448.55 88888.00 2023-07-27 11:19:12.000 208 22471.36 123.34 41448.52 88888.00 2023-07-27 11:19:13.000 208 22471.21 123.41 41448.45 88888.00 2023-07-27 11:19:14.000 208 22471.15 123.52 41448.40 88888.00 2023-07-27 11:19:15.000 208 22471.11 123.57 41448.37 47528.70 2023-07-27 11:19:16.000 208 22471.17 123.52 41448.38 88888.00 2023-07-27 11:19:17.000 208 22471.28 123.48 41448.43 88888.00 2023-07-27 11:19:18.000 208 22471.36 123.52 41448.46 88888.00 2023-07-27 11:19:19.000 208 22471.42 123.55 41448.41 88888.00 2023-07-27 11:19:20.000 208 22471.50 123.53 41448.31 47528.85 2023-07-27 11:19:21.000 208 22471.59 123.52 41448.29 88888.00 2023-07-27 11:19:22.000 208 22471.68 123.57 41448.31 88888.00 2023-07-27 11:19:23.000 208 22471.80 123.66 41448.36 88888.00 2023-07-27 11:19:24.000 208 22471.96 123.75 41448.44 88888.00 2023-07-27 11:19:25.000 208 22472.08 123.82 41448.48 47528.97 2023-07-27 11:19:26.000 208 22472.10 123.85 41448.48 88888.00 2023-07-27 11:19:27.000 208 22472.09 123.90 41448.51 88888.00 2023-07-27 11:19:28.000 208 22472.01 123.92 41448.47 88888.00 2023-07-27 11:19:29.000 208 22471.84 123.85 41448.37 88888.00 2023-07-27 11:19:30.000 208 22471.64 123.74 41448.32 47528.82 2023-07-27 11:19:31.000 208 22471.42 123.64 41448.34 88888.00 2023-07-27 11:19:32.000 208 22471.21 123.60 41448.43 88888.00 2023-07-27 11:19:33.000 208 22471.05 123.61 41448.52 88888.00 2023-07-27 11:19:34.000 208 22470.92 123.58 41448.57 88888.00 2023-07-27 11:19:35.000 208 22470.79 123.55 41448.61 47528.55 2023-07-27 11:19:36.000 208 22470.66 123.52 41448.59 88888.00 2023-07-27 11:19:37.000 208 22470.58 123.42 41448.51 88888.00 2023-07-27 11:19:38.000 208 22470.57 123.30 41448.47 88888.00 2023-07-27 11:19:39.000 208 22470.64 123.28 41448.48 88888.00 2023-07-27 11:19:40.000 208 22470.80 123.38 41448.44 47528.54 2023-07-27 11:19:41.000 208 22471.00 123.41 41448.34 88888.00 2023-07-27 11:19:42.000 208 22471.15 123.31 41448.23 88888.00 2023-07-27 11:19:43.000 208 22471.29 123.26 41448.23 88888.00 2023-07-27 11:19:44.000 208 22471.45 123.39 41448.41 88888.00 2023-07-27 11:19:45.000 208 22471.55 123.52 41448.50 47528.72 2023-07-27 11:19:46.000 208 22471.56 123.54 41448.43 88888.00 2023-07-27 11:19:47.000 208 22471.55 123.58 41448.38 88888.00 2023-07-27 11:19:48.000 208 22471.54 123.60 41448.43 88888.00 2023-07-27 11:19:49.000 208 22471.47 123.55 41448.43 88888.00 2023-07-27 11:19:50.000 208 22471.38 123.47 41448.33 47528.62 2023-07-27 11:19:51.000 208 22471.34 123.45 41448.25 88888.00 2023-07-27 11:19:52.000 208 22471.38 123.48 41448.28 88888.00 2023-07-27 11:19:53.000 208 22471.40 123.52 41448.28 88888.00 2023-07-27 11:19:54.000 208 22471.34 123.51 41448.19 88888.00 2023-07-27 11:19:55.000 208 22471.30 123.45 41448.12 47528.61 2023-07-27 11:19:56.000 208 22471.31 123.39 41448.08 88888.00 2023-07-27 11:19:57.000 208 22471.34 123.40 41448.12 88888.00 2023-07-27 11:19:58.000 208 22471.40 123.45 41448.22 88888.00 2023-07-27 11:19:59.000 208 22471.47 123.48 41448.30 88888.00 2023-07-27 11:20:00.000 208 22471.51 123.47 41448.36 47528.60 2023-07-27 11:20:01.000 208 22471.49 123.42 41448.36 88888.00 2023-07-27 11:20:02.000 208 22471.45 123.31 41448.28 88888.00 2023-07-27 11:20:03.000 208 22471.42 123.21 41448.18 88888.00 2023-07-27 11:20:04.000 208 22471.36 123.13 41448.13 88888.00 2023-07-27 11:20:05.000 208 22471.29 123.08 41448.15 47528.54 2023-07-27 11:20:06.000 208 22471.24 123.14 41448.26 88888.00 2023-07-27 11:20:07.000 208 22471.22 123.23 41448.36 88888.00 2023-07-27 11:20:08.000 208 22471.20 123.26 41448.38 88888.00 2023-07-27 11:20:09.000 208 22471.15 123.23 41448.33 88888.00 2023-07-27 11:20:10.000 208 22471.06 123.22 41448.21 47528.49 2023-07-27 11:20:11.000 208 22471.09 123.26 41448.12 88888.00 2023-07-27 11:20:12.000 208 22471.22 123.37 41448.10 88888.00 2023-07-27 11:20:13.000 208 22471.38 123.53 41448.12 88888.00 2023-07-27 11:20:14.000 208 22471.55 123.72 41448.13 88888.00 2023-07-27 11:20:15.000 208 22471.69 123.83 41448.09 47528.57 2023-07-27 11:20:16.000 208 22471.81 123.86 41447.99 88888.00 2023-07-27 11:20:17.000 208 22471.92 123.88 41447.96 88888.00 2023-07-27 11:20:18.000 208 22471.92 123.81 41448.01 88888.00 2023-07-27 11:20:19.000 208 22471.80 123.64 41448.03 88888.00 2023-07-27 11:20:20.000 208 22471.67 123.47 41448.00 47528.64 2023-07-27 11:20:21.000 208 22471.58 123.37 41447.99 88888.00 2023-07-27 11:20:22.000 208 22471.47 123.32 41448.10 88888.00 2023-07-27 11:20:23.000 208 22471.35 123.30 41448.26 88888.00 2023-07-27 11:20:24.000 208 22471.27 123.21 41448.34 88888.00 2023-07-27 11:20:25.000 208 22471.20 123.08 41448.32 47528.49 2023-07-27 11:20:26.000 208 22471.09 122.99 41448.23 88888.00 2023-07-27 11:20:27.000 208 22471.02 122.96 41448.13 88888.00 2023-07-27 11:20:28.000 208 22471.06 123.01 41448.11 88888.00 2023-07-27 11:20:29.000 208 22471.18 123.12 41448.09 88888.00 2023-07-27 11:20:30.000 208 22471.26 123.23 41448.06 47528.40 2023-07-27 11:20:31.000 208 22471.25 123.31 41448.02 88888.00 2023-07-27 11:20:32.000 208 22471.22 123.35 41447.98 88888.00 2023-07-27 11:20:33.000 208 22471.26 123.37 41448.01 88888.00 2023-07-27 11:20:34.000 208 22471.32 123.41 41448.03 88888.00 2023-07-27 11:20:35.000 208 22471.32 123.42 41447.99 47528.46 2023-07-27 11:20:36.000 208 22471.26 123.35 41447.96 88888.00 2023-07-27 11:20:37.000 208 22471.26 123.26 41447.98 88888.00 2023-07-27 11:20:38.000 208 22471.36 123.28 41448.01 88888.00 2023-07-27 11:20:39.000 208 22471.49 123.36 41448.04 88888.00 2023-07-27 11:20:40.000 208 22471.51 123.39 41448.07 47528.47 2023-07-27 11:20:41.000 208 22471.44 123.35 41448.04 88888.00 2023-07-27 11:20:42.000 208 22471.33 123.34 41447.95 88888.00 2023-07-27 11:20:43.000 208 22471.22 123.42 41447.87 88888.00 2023-07-27 11:20:44.000 208 22471.10 123.51 41447.86 88888.00 2023-07-27 11:20:45.000 208 22470.99 123.49 41447.89 47528.29 2023-07-27 11:20:46.000 208 22470.88 123.38 41447.97 88888.00 2023-07-27 11:20:47.000 208 22470.86 123.32 41448.13 88888.00 2023-07-27 11:20:48.000 208 22470.92 123.39 41448.23 88888.00 2023-07-27 11:20:49.000 208 22470.97 123.42 41448.19 88888.00 2023-07-27 11:20:50.000 208 22470.98 123.37 41448.12 47528.27 2023-07-27 11:20:51.000 208 22471.00 123.28 41448.04 88888.00 2023-07-27 11:20:52.000 208 22471.06 123.17 41448.00 88888.00 2023-07-27 11:20:53.000 208 22471.13 123.09 41448.03 88888.00 2023-07-27 11:20:54.000 208 22471.23 123.06 41448.06 88888.00 2023-07-27 11:20:55.000 208 22471.34 123.10 41448.03 47528.40 2023-07-27 11:20:56.000 208 22471.39 123.20 41448.01 88888.00 2023-07-27 11:20:57.000 208 22471.39 123.32 41447.97 88888.00 2023-07-27 11:20:58.000 208 22471.38 123.39 41447.90 88888.00 2023-07-27 11:20:59.000 208 22471.36 123.37 41447.80 88888.00 2023-07-27 11:21:00.000 208 22471.31 123.35 41447.69 47528.34 2023-07-27 11:21:01.000 208 22471.23 123.36 41447.67 88888.00 2023-07-27 11:21:02.000 208 22471.20 123.37 41447.73 88888.00 2023-07-27 11:21:03.000 208 22471.22 123.43 41447.82 88888.00 2023-07-27 11:21:04.000 208 22471.20 123.49 41447.91 88888.00 2023-07-27 11:21:05.000 208 22471.10 123.44 41447.94 47528.16 2023-07-27 11:21:06.000 208 22470.98 123.34 41447.96 88888.00 2023-07-27 11:21:07.000 208 22470.91 123.27 41448.03 88888.00 2023-07-27 11:21:08.000 208 22470.85 123.18 41448.06 88888.00 2023-07-27 11:21:09.000 208 22470.78 123.08 41448.02 88888.00 2023-07-27 11:21:10.000 208 22470.72 123.00 41447.94 47528.11 2023-07-27 11:21:11.000 208 22470.72 122.95 41447.86 88888.00 2023-07-27 11:21:12.000 208 22470.78 122.94 41447.83 88888.00 2023-07-27 11:21:13.000 208 22470.86 122.92 41447.83 88888.00 2023-07-27 11:21:14.000 208 22470.94 122.89 41447.84 88888.00 2023-07-27 11:21:15.000 208 22471.01 122.95 41447.89 47528.14 2023-07-27 11:21:16.000 208 22471.06 123.02 41447.89 88888.00 2023-07-27 11:21:17.000 208 22471.02 122.97 41447.77 88888.00 2023-07-27 11:21:18.000 208 22470.94 122.92 41447.63 88888.00 2023-07-27 11:21:19.000 208 22470.87 122.95 41447.60 88888.00 2023-07-27 11:21:20.000 208 22470.82 122.98 41447.61 47528.03 2023-07-27 11:21:21.000 208 22470.78 123.03 41447.66 88888.00 2023-07-27 11:21:22.000 208 22470.81 123.13 41447.76 88888.00 2023-07-27 11:21:23.000 208 22470.94 123.23 41447.84 88888.00 2023-07-27 11:21:24.000 208 22471.01 123.22 41447.81 88888.00 2023-07-27 11:21:25.000 208 22471.02 123.13 41447.70 47528.07 2023-07-27 11:21:26.000 208 22471.08 123.08 41447.64 88888.00 2023-07-27 11:21:27.000 208 22471.20 123.06 41447.65 88888.00 2023-07-27 11:21:28.000 208 22471.28 123.08 41447.66 88888.00 2023-07-27 11:21:29.000 208 22471.33 123.19 41447.69 88888.00 2023-07-27 11:21:30.000 208 22471.36 123.26 41447.75 47528.15 2023-07-27 11:21:31.000 208 22471.38 123.19 41447.78 88888.00 2023-07-27 11:21:32.000 208 22471.37 123.08 41447.77 88888.00 2023-07-27 11:21:33.000 208 22471.31 123.03 41447.71 88888.00 2023-07-27 11:21:34.000 208 22471.21 123.02 41447.68 88888.00 2023-07-27 11:21:35.000 208 22471.10 122.98 41447.78 47528.14 2023-07-27 11:21:36.000 208 22471.03 122.94 41447.91 88888.00 2023-07-27 11:21:37.000 208 22470.99 122.94 41447.98 88888.00 2023-07-27 11:21:38.000 208 22470.96 122.99 41447.99 88888.00 2023-07-27 11:21:39.000 208 22470.94 123.04 41448.04 88888.00 2023-07-27 11:21:40.000 208 22470.94 123.08 41448.11 47527.98 2023-07-27 11:21:41.000 208 22470.93 123.11 41448.01 88888.00 2023-07-27 11:21:42.000 208 22470.91 123.12 41447.83 88888.00 2023-07-27 11:21:43.000 208 22470.90 123.16 41447.75 88888.00 2023-07-27 11:21:44.000 208 22470.93 123.22 41447.74 88888.00 2023-07-27 11:21:45.000 208 22471.04 123.30 41447.70 47527.90 2023-07-27 11:21:46.000 208 22471.16 123.41 41447.68 88888.00 2023-07-27 11:21:47.000 208 22471.18 123.50 41447.69 88888.00 2023-07-27 11:21:48.000 208 22471.09 123.53 41447.68 88888.00 2023-07-27 11:21:49.000 208 22470.96 123.49 41447.61 88888.00 2023-07-27 11:21:50.000 208 22470.82 123.45 41447.60 47527.79 2023-07-27 11:21:51.000 208 22470.66 123.46 41447.68 88888.00 2023-07-27 11:21:52.000 208 22470.54 123.41 41447.69 88888.00 2023-07-27 11:21:53.000 208 22470.49 123.33 41447.65 88888.00 2023-07-27 11:21:54.000 208 22470.50 123.31 41447.68 88888.00 2023-07-27 11:21:55.000 208 22470.53 123.28 41447.73 47527.77 2023-07-27 11:21:56.000 208 22470.55 123.16 41447.73 88888.00 2023-07-27 11:21:57.000 208 22470.56 123.04 41447.63 88888.00 2023-07-27 11:21:58.000 208 22470.59 123.00 41447.54 88888.00 2023-07-27 11:21:59.000 208 22470.70 123.03 41447.53 88888.00 2023-07-27 11:22:00.000 208 22470.84 123.04 41447.51 47527.85 2023-07-27 11:22:01.000 208 22470.92 123.01 41447.45 88888.00 2023-07-27 11:22:02.000 208 22470.96 123.06 41447.50 88888.00 2023-07-27 11:22:03.000 208 22470.99 123.23 41447.62 88888.00 2023-07-27 11:22:04.000 208 22470.97 123.36 41447.63 88888.00 2023-07-27 11:22:05.000 208 22470.90 123.36 41447.57 47527.71 2023-07-27 11:22:06.000 208 22470.78 123.30 41447.56 88888.00 2023-07-27 11:22:07.000 208 22470.59 123.28 41447.57 88888.00 2023-07-27 11:22:08.000 208 22470.35 123.28 41447.56 88888.00 2023-07-27 11:22:09.000 208 22470.12 123.19 41447.50 88888.00 2023-07-27 11:22:10.000 208 22469.94 123.11 41447.47 47527.43 2023-07-27 11:22:11.000 208 22469.83 123.14 41447.50 88888.00 2023-07-27 11:22:12.000 208 22469.74 123.17 41447.55 88888.00 2023-07-27 11:22:13.000 208 22469.69 123.15 41447.63 88888.00 2023-07-27 11:22:14.000 208 22469.69 123.10 41447.64 88888.00 2023-07-27 11:22:15.000 208 22469.68 123.02 41447.57 47527.32 2023-07-27 11:22:16.000 208 22469.68 123.00 41447.50 88888.00 2023-07-27 11:22:17.000 208 22469.74 123.06 41447.44 88888.00 2023-07-27 11:22:18.000 208 22469.88 123.13 41447.41 88888.00 2023-07-27 11:22:19.000 208 22470.08 123.25 41447.47 88888.00 2023-07-27 11:22:20.000 208 22470.24 123.35 41447.51 47527.42 2023-07-27 11:22:21.000 208 22470.35 123.36 41447.48 88888.00 2023-07-27 11:22:22.000 208 22470.45 123.38 41447.41 88888.00 2023-07-27 11:22:23.000 208 22470.51 123.40 41447.36 88888.00 2023-07-27 11:22:24.000 208 22470.52 123.37 41447.31 88888.00 2023-07-27 11:22:25.000 208 22470.58 123.33 41447.28 47527.58 2023-07-27 11:22:26.000 208 22470.69 123.39 41447.35 88888.00 2023-07-27 11:22:27.000 208 22470.74 123.47 41447.46 88888.00 2023-07-27 11:22:28.000 208 22470.67 123.47 41447.50 88888.00 2023-07-27 11:22:29.000 208 22470.57 123.43 41447.54 88888.00 2023-07-27 11:22:30.000 208 22470.47 123.35 41447.57 47527.50 2023-07-27 11:22:31.000 208 22470.34 123.24 41447.49 88888.00 2023-07-27 11:22:32.000 208 22470.20 123.17 41447.41 88888.00 2023-07-27 11:22:33.000 208 22470.10 123.17 41447.47 88888.00 2023-07-27 11:22:34.000 208 22469.98 123.11 41447.48 88888.00 2023-07-27 11:22:35.000 208 22469.86 123.02 41447.40 47527.22 2023-07-27 11:22:36.000 208 22469.80 123.07 41447.38 88888.00 2023-07-27 11:22:37.000 208 22469.75 123.18 41447.40 88888.00 2023-07-27 11:22:38.000 208 22469.69 123.24 41447.41 88888.00 2023-07-27 11:22:39.000 208 22469.65 123.23 41447.35 88888.00 2023-07-27 11:22:40.000 208 22469.61 123.15 41447.30 47527.11 2023-07-27 11:22:41.000 208 22469.56 123.07 41447.33 88888.00 2023-07-27 11:22:42.000 208 22469.50 123.05 41447.31 88888.00 2023-07-27 11:22:43.000 208 22469.50 123.07 41447.23 88888.00 2023-07-27 11:22:44.000 208 22469.57 123.17 41447.25 88888.00 2023-07-27 11:22:45.000 208 22469.63 123.28 41447.29 47527.14 2023-07-27 11:22:46.000 208 22469.69 123.32 41447.29 88888.00 2023-07-27 11:22:47.000 208 22469.75 123.27 41447.30 88888.00 2023-07-27 11:22:48.000 208 22469.73 123.19 41447.27 88888.00 2023-07-27 11:22:49.000 208 22469.65 123.11 41447.22 88888.00 2023-07-27 11:22:50.000 208 22469.61 123.02 41447.22 47527.10 2023-07-27 11:22:51.000 208 22469.66 122.93 41447.26 88888.00 2023-07-27 11:22:52.000 208 22469.74 122.95 41447.35 88888.00 2023-07-27 11:22:53.000 208 22469.75 123.02 41447.46 88888.00 2023-07-27 11:22:54.000 208 22469.69 123.03 41447.45 88888.00 2023-07-27 11:22:55.000 208 22469.65 122.99 41447.36 47526.99 2023-07-27 11:22:56.000 208 22469.64 122.94 41447.31 88888.00 2023-07-27 11:22:57.000 208 22469.60 122.92 41447.27 88888.00 2023-07-27 11:22:58.000 208 22469.50 122.92 41447.23 88888.00 2023-07-27 11:22:59.000 208 22469.40 122.95 41447.23 88888.00 2023-07-27 11:23:00.000 208 22469.40 123.00 41447.27 47526.90 2023-07-27 11:23:01.000 208 22469.45 123.00 41447.31 88888.00 2023-07-27 11:23:02.000 208 22469.45 123.00 41447.34 88888.00 2023-07-27 11:23:03.000 208 22469.44 123.04 41447.39 88888.00 2023-07-27 11:23:04.000 208 22469.46 123.11 41447.41 88888.00 2023-07-27 11:23:05.000 208 22469.49 123.14 41447.37 47526.83 2023-07-27 11:23:06.000 208 22469.54 123.21 41447.28 88888.00 2023-07-27 11:23:07.000 208 22469.61 123.30 41447.23 88888.00 2023-07-27 11:23:08.000 208 22469.69 123.33 41447.23 88888.00 2023-07-27 11:23:09.000 208 22469.78 123.32 41447.21 88888.00 2023-07-27 11:23:10.000 208 22469.80 123.34 41447.12 47526.92 2023-07-27 11:23:11.000 208 22469.76 123.41 41447.06 88888.00 2023-07-27 11:23:12.000 208 22469.78 123.47 41447.11 88888.00 2023-07-27 11:23:13.000 208 22469.78 123.43 41447.20 88888.00 2023-07-27 11:23:14.000 208 22469.65 123.32 41447.19 88888.00 2023-07-27 11:23:15.000 208 22469.49 123.25 41447.15 47526.73 2023-07-27 11:23:16.000 208 22469.39 123.22 41447.19 88888.00 2023-07-27 11:23:17.000 208 22469.30 123.20 41447.24 88888.00 2023-07-27 11:23:18.000 208 22469.20 123.24 41447.24 88888.00 2023-07-27 11:23:19.000 208 22469.12 123.30 41447.24 88888.00 2023-07-27 11:23:20.000 208 22469.03 123.26 41447.24 47526.50 2023-07-27 11:23:21.000 208 22468.87 123.17 41447.25 88888.00 2023-07-27 11:23:22.000 208 22468.66 123.15 41447.27 88888.00 2023-07-27 11:23:23.000 208 22468.50 123.17 41447.21 88888.00 2023-07-27 11:23:24.000 208 22468.43 123.18 41447.13 88888.00 2023-07-27 11:23:25.000 208 22468.41 123.21 41447.16 47526.21 2023-07-27 11:23:26.000 208 22468.38 123.25 41447.26 88888.00 2023-07-27 11:23:27.000 208 22468.34 123.24 41447.25 88888.00 2023-07-27 11:23:28.000 208 22468.36 123.26 41447.19 88888.00 2023-07-27 11:23:29.000 208 22468.47 123.37 41447.16 88888.00 2023-07-27 11:23:30.000 208 22468.61 123.46 41447.13 47526.33 2023-07-27 11:23:31.000 208 22468.73 123.46 41447.09 88888.00 2023-07-27 11:23:32.000 208 22468.84 123.37 41446.99 88888.00 2023-07-27 11:23:33.000 208 22468.92 123.31 41446.89 88888.00 2023-07-27 11:23:34.000 208 22469.02 123.33 41446.91 88888.00 2023-07-27 11:23:35.000 208 22469.08 123.33 41446.99 47526.49 2023-07-27 11:23:36.000 208 22469.10 123.29 41447.02 88888.00 2023-07-27 11:23:37.000 208 22469.09 123.25 41446.99 88888.00 2023-07-27 11:23:38.000 208 22469.09 123.24 41446.98 88888.00 2023-07-27 11:23:39.000 208 22469.10 123.23 41446.97 88888.00 2023-07-27 11:23:40.000 208 22469.04 123.21 41446.88 47526.44 2023-07-27 11:23:41.000 208 22469.03 123.27 41446.82 88888.00 2023-07-27 11:23:42.000 208 22469.12 123.40 41446.89 88888.00 2023-07-27 11:23:43.000 208 22469.13 123.45 41446.89 88888.00 2023-07-27 11:23:44.000 208 22469.08 123.45 41446.82 88888.00 2023-07-27 11:23:45.000 208 22469.07 123.50 41446.79 47526.43 2023-07-27 11:23:46.000 208 22469.06 123.52 41446.78 88888.00 2023-07-27 11:23:47.000 208 22469.01 123.47 41446.71 88888.00 2023-07-27 11:23:48.000 208 22469.05 123.46 41446.69 88888.00 2023-07-27 11:23:49.000 208 22469.16 123.53 41446.76 88888.00 2023-07-27 11:23:50.000 208 22469.19 123.55 41446.82 47526.35 2023-07-27 11:23:51.000 208 22469.12 123.45 41446.87 88888.00 2023-07-27 11:23:52.000 208 22469.00 123.39 41446.94 88888.00 2023-07-27 11:23:53.000 208 22468.89 123.38 41446.96 88888.00 2023-07-27 11:23:54.000 208 22468.86 123.36 41446.89 88888.00 2023-07-27 11:23:55.000 208 22468.86 123.35 41446.79 47526.23 2023-07-27 11:23:56.000 208 22468.84 123.40 41446.75 88888.00 2023-07-27 11:23:57.000 208 22468.80 123.43 41446.77 88888.00 2023-07-27 11:23:58.000 208 22468.76 123.43 41446.82 88888.00 2023-07-27 11:23:59.000 208 22468.72 123.54 41446.82 88888.00 2023-07-27 11:24:00.000 208 22468.66 123.68 41446.73 47526.07 2023-07-27 11:24:01.000 208 22468.62 123.76 41446.67 88888.00 2023-07-27 11:24:02.000 208 22468.63 123.76 41446.67 88888.00 2023-07-27 11:24:03.000 208 22468.60 123.71 41446.66 88888.00 2023-07-27 11:24:04.000 208 22468.50 123.65 41446.65 88888.00 2023-07-27 11:24:05.000 208 22468.38 123.58 41446.67 47526.01 2023-07-27 11:24:06.000 208 22468.32 123.54 41446.70 88888.00 2023-07-27 11:24:07.000 208 22468.29 123.51 41446.73 88888.00 2023-07-27 11:24:08.000 208 22468.26 123.45 41446.73 88888.00 2023-07-27 11:24:09.000 208 22468.25 123.38 41446.71 88888.00 2023-07-27 11:24:10.000 208 22468.24 123.31 41446.69 47526.02 2023-07-27 11:24:11.000 208 22468.25 123.16 41446.64 88888.00 2023-07-27 11:24:12.000 208 22468.33 122.98 41446.63 88888.00 2023-07-27 11:24:13.000 208 22468.46 122.92 41446.67 88888.00 2023-07-27 11:24:14.000 208 22468.57 122.97 41446.72 88888.00 2023-07-27 11:24:15.000 208 22468.65 123.02 41446.79 47526.10 2023-07-27 11:24:16.000 208 22468.66 123.02 41446.77 88888.00 2023-07-27 11:24:17.000 208 22468.58 122.97 41446.62 88888.00 2023-07-27 11:24:18.000 208 22468.56 122.92 41446.52 88888.00 2023-07-27 11:24:19.000 208 22468.60 122.94 41446.50 88888.00 2023-07-27 11:24:20.000 208 22468.60 122.97 41446.51 47526.05 2023-07-27 11:24:21.000 208 22468.54 123.00 41446.56 88888.00 2023-07-27 11:24:22.000 208 22468.48 123.03 41446.62 88888.00 2023-07-27 11:24:23.000 208 22468.42 123.04 41446.67 88888.00 2023-07-27 11:24:24.000 208 22468.41 123.02 41446.66 88888.00 2023-07-27 11:24:25.000 208 22468.35 122.99 41446.59 47525.87 2023-07-27 11:24:26.000 208 22468.26 123.01 41446.56 88888.00 2023-07-27 11:24:27.000 208 22468.19 123.09 41446.59 88888.00 2023-07-27 11:24:28.000 208 22468.16 123.14 41446.53 88888.00 2023-07-27 11:24:29.000 208 22468.15 123.19 41446.46 88888.00 2023-07-27 11:24:30.000 208 22468.16 123.19 41446.48 47525.85 2023-07-27 11:24:31.000 208 22468.20 123.11 41446.53 88888.00 2023-07-27 11:24:32.000 208 22468.28 123.09 41446.58 88888.00 2023-07-27 11:24:33.000 208 22468.31 123.14 41446.64 88888.00 2023-07-27 11:24:34.000 208 22468.22 123.13 41446.73 88888.00 2023-07-27 11:24:35.000 208 22468.05 123.05 41446.77 47525.78 2023-07-27 11:24:36.000 208 22467.86 122.91 41446.70 88888.00 2023-07-27 11:24:37.000 208 22467.73 122.80 41446.65 88888.00 2023-07-27 11:24:38.000 208 22467.63 122.76 41446.67 88888.00 2023-07-27 11:24:39.000 208 22467.51 122.79 41446.66 88888.00 2023-07-27 11:24:40.000 208 22467.40 122.85 41446.60 47525.44 2023-07-27 11:24:41.000 208 22467.32 122.89 41446.60 88888.00 2023-07-27 11:24:42.000 208 22467.21 122.89 41446.66 88888.00 2023-07-27 11:24:43.000 208 22467.03 122.88 41446.67 88888.00 2023-07-27 11:24:44.000 208 22466.83 122.90 41446.61 88888.00 2023-07-27 11:24:45.000 208 22466.67 122.95 41446.49 47525.22 2023-07-27 11:24:46.000 208 22466.66 123.00 41446.36 88888.00 2023-07-27 11:24:47.000 208 22466.78 123.01 41446.34 88888.00 2023-07-27 11:24:48.000 208 22466.89 123.01 41446.43 88888.00 2023-07-27 11:24:49.000 208 22466.97 123.05 41446.43 88888.00 2023-07-27 11:24:50.000 208 22467.08 123.12 41446.38 47525.26 2023-07-27 11:24:51.000 208 22467.22 123.17 41446.43 88888.00 2023-07-27 11:24:52.000 208 22467.30 123.16 41446.50 88888.00 2023-07-27 11:24:53.000 208 22467.35 123.13 41446.50 88888.00 2023-07-27 11:24:54.000 208 22467.40 123.13 41446.49 88888.00 2023-07-27 11:24:55.000 208 22467.44 123.13 41446.46 47525.32 2023-07-27 11:24:56.000 208 22467.45 123.12 41446.42 88888.00 2023-07-27 11:24:57.000 208 22467.46 123.12 41446.41 88888.00 2023-07-27 11:24:58.000 208 22467.51 123.14 41446.46 88888.00 2023-07-27 11:24:59.000 208 22467.55 123.21 41446.48 88888.00 2023-07-27 11:25:00.000 208 22467.50 123.31 41446.48 47525.25 2023-07-27 11:25:01.000 208 22467.35 123.32 41446.46 88888.00 2023-07-27 11:25:02.000 208 22467.20 123.22 41446.38 88888.00 2023-07-27 11:25:03.000 208 22467.15 123.09 41446.30 88888.00 2023-07-27 11:25:04.000 208 22467.15 123.00 41446.31 88888.00 2023-07-27 11:25:05.000 208 22467.20 122.96 41446.40 47525.19 2023-07-27 11:25:06.000 208 22467.26 122.95 41446.46 88888.00 2023-07-27 11:25:07.000 208 22467.28 122.97 41446.44 88888.00 2023-07-27 11:25:08.000 208 22467.34 122.97 41446.42 88888.00 2023-07-27 11:25:09.000 208 22467.41 122.95 41446.41 88888.00 2023-07-27 11:25:10.000 208 22467.45 122.94 41446.35 47525.26 2023-07-27 11:25:11.000 208 22467.48 122.92 41446.23 88888.00 2023-07-27 11:25:12.000 208 22467.54 122.92 41446.16 88888.00 2023-07-27 11:25:13.000 208 22467.66 123.04 41446.22 88888.00 2023-07-27 11:25:14.000 208 22467.80 123.20 41446.30 88888.00 2023-07-27 11:25:15.000 208 22467.87 123.29 41446.29 47525.25 2023-07-27 11:25:16.000 208 22467.85 123.39 41446.31 88888.00 2023-07-27 11:25:17.000 208 22467.78 123.51 41446.32 88888.00 2023-07-27 11:25:18.000 208 22467.68 123.54 41446.26 88888.00 2023-07-27 11:25:19.000 208 22467.62 123.50 41446.23 88888.00 2023-07-27 11:25:20.000 208 22467.58 123.47 41446.30 47525.19 2023-07-27 11:25:21.000 208 22467.54 123.46 41446.36 88888.00 2023-07-27 11:25:22.000 208 22467.53 123.46 41446.34 88888.00 2023-07-27 11:25:23.000 208 22467.53 123.42 41446.31 88888.00 2023-07-27 11:25:24.000 208 22467.53 123.38 41446.32 88888.00 2023-07-27 11:25:25.000 208 22467.48 123.29 41446.31 47525.22 2023-07-27 11:25:26.000 208 22467.42 123.10 41446.27 88888.00 2023-07-27 11:25:27.000 208 22467.46 122.94 41446.26 88888.00 2023-07-27 11:25:28.000 208 22467.56 122.88 41446.25 88888.00 2023-07-27 11:25:29.000 208 22467.67 122.90 41446.23 88888.00 2023-07-27 11:25:30.000 208 22467.80 122.97 41446.21 47525.31 2023-07-27 11:25:31.000 208 22467.88 122.97 41446.17 88888.00 2023-07-27 11:25:32.000 208 22467.91 122.89 41446.09 88888.00 2023-07-27 11:25:33.000 208 22467.95 122.83 41446.05 88888.00 2023-07-27 11:25:34.000 208 22468.01 122.78 41446.06 88888.00 2023-07-27 11:25:35.000 208 22468.04 122.75 41446.04 47525.38 2023-07-27 11:25:36.000 208 22468.00 122.76 41446.02 88888.00 2023-07-27 11:25:37.000 208 22467.93 122.73 41446.06 88888.00 2023-07-27 11:25:38.000 208 22467.87 122.68 41446.15 88888.00 2023-07-27 11:25:39.000 208 22467.83 122.73 41446.21 88888.00 2023-07-27 11:25:40.000 208 22467.79 122.86 41446.21 47525.22 2023-07-27 11:25:41.000 208 22467.72 122.90 41446.21 88888.00 2023-07-27 11:25:42.000 208 22467.64 122.79 41446.21 88888.00 2023-07-27 11:25:43.000 208 22467.54 122.69 41446.22 88888.00 2023-07-27 11:25:44.000 208 22467.46 122.70 41446.26 88888.00 2023-07-27 11:25:45.000 208 22467.41 122.73 41446.27 47525.06 2023-07-27 11:25:46.000 208 22467.35 122.74 41446.25 88888.00 2023-07-27 11:25:47.000 208 22467.27 122.70 41446.20 88888.00 2023-07-27 11:25:48.000 208 22467.19 122.61 41446.18 88888.00 2023-07-27 11:25:49.000 208 22467.12 122.58 41446.26 88888.00 2023-07-27 11:25:50.000 208 22467.08 122.60 41446.35 47524.87 2023-07-27 11:25:51.000 208 22467.01 122.59 41446.37 88888.00 2023-07-27 11:25:52.000 208 22466.88 122.58 41446.36 88888.00 2023-07-27 11:25:53.000 208 22466.70 122.58 41446.31 88888.00 2023-07-27 11:25:54.000 208 22466.54 122.60 41446.23 88888.00 2023-07-27 11:25:55.000 208 22466.48 122.70 41446.26 47524.57 2023-07-27 11:25:56.000 208 22466.48 122.85 41446.32 88888.00 2023-07-27 11:25:57.000 208 22466.46 122.93 41446.29 88888.00 2023-07-27 11:25:58.000 208 22466.44 122.92 41446.20 88888.00 2023-07-27 11:25:59.000 208 22466.54 122.91 41446.16 88888.00 2023-07-27 11:26:00.000 208 22466.70 122.94 41446.16 47524.68 2023-07-27 11:26:01.000 208 22466.82 122.96 41446.09 88888.00 2023-07-27 11:26:02.000 208 22466.98 122.93 41446.01 88888.00 2023-07-27 11:26:03.000 208 22467.20 122.91 41446.04 88888.00 2023-07-27 11:26:04.000 208 22467.36 122.90 41446.04 88888.00 2023-07-27 11:26:05.000 208 22467.43 122.86 41445.94 47524.90 2023-07-27 11:26:06.000 208 22467.44 122.86 41445.88 88888.00 2023-07-27 11:26:07.000 208 22467.40 122.81 41445.84 88888.00 2023-07-27 11:26:08.000 208 22467.38 122.69 41445.79 88888.00 2023-07-27 11:26:09.000 208 22467.44 122.65 41445.81 88888.00 2023-07-27 11:26:10.000 208 22467.44 122.64 41445.86 47524.86 2023-07-27 11:26:11.000 208 22467.32 122.61 41445.91 88888.00 2023-07-27 11:26:12.000 208 22467.18 122.59 41445.99 88888.00 2023-07-27 11:26:13.000 208 22467.11 122.60 41446.07 88888.00 2023-07-27 11:26:14.000 208 22467.05 122.64 41446.09 88888.00 2023-07-27 11:26:15.000 208 22466.95 122.65 41446.05 47524.70 2023-07-27 11:26:16.000 208 22466.85 122.59 41445.98 88888.00 2023-07-27 11:26:17.000 208 22466.84 122.54 41445.96 88888.00 2023-07-27 11:26:18.000 208 22466.85 122.54 41445.97 88888.00 2023-07-27 11:26:19.000 208 22466.86 122.58 41445.99 88888.00 2023-07-27 11:26:20.000 208 22466.92 122.66 41445.98 47524.62 2023-07-27 11:26:21.000 208 22467.01 122.71 41445.94 88888.00 2023-07-27 11:26:22.000 208 22467.07 122.77 41445.93 88888.00 2023-07-27 11:26:23.000 208 22467.15 122.79 41445.96 88888.00 2023-07-27 11:26:24.000 208 22467.27 122.75 41445.99 88888.00 2023-07-27 11:26:25.000 208 22467.39 122.73 41446.00 47524.79 2023-07-27 11:26:26.000 208 22467.45 122.73 41445.95 88888.00 2023-07-27 11:26:27.000 208 22467.50 122.69 41445.94 88888.00 2023-07-27 11:26:28.000 208 22467.56 122.64 41445.98 88888.00 2023-07-27 11:26:29.000 208 22467.58 122.56 41446.01 88888.00 2023-07-27 11:26:30.000 208 22467.55 122.42 41446.04 47524.83 2023-07-27 11:26:31.000 208 22467.48 122.31 41446.08 88888.00 2023-07-27 11:26:32.000 208 22467.38 122.23 41446.05 88888.00 2023-07-27 11:26:33.000 208 22467.27 122.17 41445.98 88888.00 2023-07-27 11:26:34.000 208 22467.19 122.13 41445.96 88888.00 2023-07-27 11:26:35.000 208 22467.13 122.12 41445.98 47524.69 2023-07-27 11:26:36.000 208 22467.06 122.12 41445.97 88888.00 2023-07-27 11:26:37.000 208 22467.00 122.15 41445.90 88888.00 2023-07-27 11:26:38.000 208 22466.98 122.22 41445.84 88888.00 2023-07-27 11:26:39.000 208 22467.00 122.31 41445.77 88888.00 2023-07-27 11:26:40.000 208 22467.00 122.35 41445.69 47524.57 2023-07-27 11:26:41.000 208 22466.98 122.43 41445.67 88888.00 2023-07-27 11:26:42.000 208 22467.01 122.53 41445.67 88888.00 2023-07-27 11:26:43.000 208 22467.05 122.61 41445.62 88888.00 2023-07-27 11:26:44.000 208 22467.08 122.69 41445.62 88888.00 2023-07-27 11:26:45.000 208 22467.18 122.79 41445.70 47524.59 2023-07-27 11:26:46.000 208 22467.31 122.86 41445.78 88888.00 2023-07-27 11:26:47.000 208 22467.38 122.89 41445.82 88888.00 2023-07-27 11:26:48.000 208 22467.39 122.88 41445.81 88888.00 2023-07-27 11:26:49.000 208 22467.41 122.87 41445.73 88888.00 2023-07-27 11:26:50.000 208 22467.49 122.82 41445.68 47524.86 2023-07-27 11:26:51.000 208 22467.58 122.69 41445.67 88888.00 2023-07-27 11:26:52.000 208 22467.63 122.56 41445.73 88888.00 2023-07-27 11:26:53.000 208 22467.68 122.53 41445.81 88888.00 2023-07-27 11:26:54.000 208 22467.73 122.48 41445.83 88888.00 2023-07-27 11:26:55.000 208 22467.73 122.36 41445.80 47524.95 2023-07-27 11:26:56.000 208 22467.67 122.24 41445.81 88888.00 2023-07-27 11:26:57.000 208 22467.62 122.13 41445.81 88888.00 2023-07-27 11:26:58.000 208 22467.59 122.02 41445.77 88888.00 2023-07-27 11:26:59.000 208 22467.56 121.94 41445.70 88888.00 2023-07-27 11:27:00.000 208 22467.53 121.90 41445.71 47524.79 2023-07-27 11:27:01.000 208 22467.53 121.91 41445.79 88888.00 2023-07-27 11:27:02.000 208 22467.53 121.99 41445.79 88888.00 2023-07-27 11:27:03.000 208 22467.52 122.04 41445.69 88888.00 2023-07-27 11:27:04.000 208 22467.51 122.05 41445.67 88888.00 2023-07-27 11:27:05.000 208 22467.55 122.07 41445.76 47524.72 2023-07-27 11:27:06.000 208 22467.56 122.11 41445.79 88888.00 2023-07-27 11:27:07.000 208 22467.55 122.19 41445.73 88888.00 2023-07-27 11:27:08.000 208 22467.58 122.31 41445.69 88888.00 2023-07-27 11:27:09.000 208 22467.65 122.38 41445.69 88888.00 2023-07-27 11:27:10.000 208 22467.72 122.36 41445.69 47524.84 2023-07-27 11:27:11.000 208 22467.79 122.34 41445.72 88888.00 2023-07-27 11:27:12.000 208 22467.82 122.37 41445.75 88888.00 2023-07-27 11:27:13.000 208 22467.81 122.37 41445.74 88888.00 2023-07-27 11:27:14.000 208 22467.83 122.31 41445.71 88888.00 2023-07-27 11:27:15.000 208 22467.95 122.21 41445.73 47524.98 2023-07-27 11:27:16.000 208 22468.07 122.11 41445.78 88888.00 2023-07-27 11:27:17.000 208 22468.12 122.05 41445.81 88888.00 2023-07-27 11:27:18.000 208 22468.18 122.07 41445.92 88888.00 2023-07-27 11:27:19.000 208 22468.22 122.07 41446.04 88888.00 2023-07-27 11:27:20.000 208 22468.18 122.00 41446.02 47524.99 2023-07-27 11:27:21.000 208 22468.11 121.91 41445.92 88888.00 2023-07-27 11:27:22.000 208 22468.08 121.85 41445.83 88888.00 2023-07-27 11:27:23.000 208 22468.06 121.76 41445.76 88888.00 2023-07-27 11:27:24.000 208 22468.04 121.66 41445.74 88888.00 2023-07-27 11:27:25.000 208 22468.10 121.63 41445.88 47525.07 2023-07-27 11:27:26.000 208 22468.18 121.71 41446.07 88888.00 2023-07-27 11:27:27.000 208 22468.21 121.83 41446.16 88888.00 2023-07-27 11:27:28.000 208 22468.22 121.89 41446.15 88888.00 2023-07-27 11:27:29.000 208 22468.22 121.86 41446.09 88888.00 2023-07-27 11:27:30.000 208 22468.18 121.80 41446.01 47525.02 2023-07-27 11:27:31.000 208 22468.14 121.78 41445.94 88888.00 2023-07-27 11:27:32.000 208 22468.12 121.80 41445.87 88888.00 2023-07-27 11:27:33.000 208 22468.11 121.82 41445.79 88888.00 2023-07-27 11:27:34.000 208 22468.13 121.88 41445.81 88888.00 2023-07-27 11:27:35.000 208 22468.22 121.99 41445.87 47525.03 2023-07-27 11:27:36.000 208 22468.25 122.02 41445.88 88888.00 2023-07-27 11:27:37.000 208 22468.22 121.96 41445.87 88888.00 2023-07-27 11:27:38.000 208 22468.25 121.90 41445.92 88888.00 2023-07-27 11:27:39.000 208 22468.29 121.81 41446.00 88888.00 2023-07-27 11:27:40.000 208 22468.28 121.70 41446.01 47525.16 2023-07-27 11:27:41.000 208 22468.24 121.58 41445.96 88888.00 2023-07-27 11:27:42.000 208 22468.25 121.50 41445.98 88888.00 2023-07-27 11:27:43.000 208 22468.31 121.51 41446.08 88888.00 2023-07-27 11:27:44.000 208 22468.32 121.50 41446.09 88888.00 2023-07-27 11:27:45.000 208 22468.27 121.44 41446.04 47525.11 2023-07-27 11:27:46.000 208 22468.21 121.36 41445.98 88888.00 2023-07-27 11:27:47.000 208 22468.12 121.28 41445.83 88888.00 2023-07-27 11:27:48.000 208 22468.03 121.22 41445.69 88888.00 2023-07-27 11:27:49.000 208 22468.00 121.21 41445.67 88888.00 2023-07-27 11:27:50.000 208 22468.05 121.24 41445.74 47525.01 2023-07-27 11:27:51.000 208 22468.11 121.34 41445.80 88888.00 2023-07-27 11:27:52.000 208 22468.13 121.45 41445.82 88888.00 2023-07-27 11:27:53.000 208 22468.12 121.58 41445.87 88888.00 2023-07-27 11:27:54.000 208 22468.07 121.64 41445.89 88888.00 2023-07-27 11:27:55.000 208 22467.99 121.58 41445.77 47524.89 2023-07-27 11:27:56.000 208 22467.93 121.55 41445.64 88888.00 2023-07-27 11:27:57.000 208 22467.91 121.62 41445.60 88888.00 2023-07-27 11:27:58.000 208 22467.91 121.73 41445.64 88888.00 2023-07-27 11:27:59.000 208 22467.93 121.80 41445.77 88888.00 2023-07-27 11:28:00.000 208 22467.96 121.85 41445.88 47524.87 2023-07-27 11:28:01.000 208 22467.99 121.88 41445.93 88888.00 2023-07-27 11:28:02.000 208 22468.01 121.82 41445.91 88888.00 2023-07-27 11:28:03.000 208 22468.00 121.73 41445.84 88888.00 2023-07-27 11:28:04.000 208 22467.97 121.68 41445.80 88888.00 2023-07-27 11:28:05.000 208 22467.92 121.66 41445.80 47524.86 2023-07-27 11:28:06.000 208 22467.90 121.63 41445.79 88888.00 2023-07-27 11:28:07.000 208 22467.90 121.60 41445.79 88888.00 2023-07-27 11:28:08.000 208 22467.89 121.54 41445.85 88888.00 2023-07-27 11:28:09.000 208 22467.88 121.51 41445.91 88888.00 2023-07-27 11:28:10.000 208 22467.88 121.50 41445.89 47524.81 2023-07-27 11:28:11.000 208 22467.81 121.47 41445.80 88888.00 2023-07-27 11:28:12.000 208 22467.70 121.40 41445.75 88888.00 2023-07-27 11:28:13.000 208 22467.65 121.34 41445.80 88888.00 2023-07-27 11:28:14.000 208 22467.68 121.34 41445.86 88888.00 2023-07-27 11:28:15.000 208 22467.70 121.37 41445.88 47524.83 2023-07-27 11:28:16.000 208 22467.72 121.36 41445.89 88888.00 2023-07-27 11:28:17.000 208 22467.75 121.36 41445.89 88888.00 2023-07-27 11:28:18.000 208 22467.78 121.39 41445.84 88888.00 2023-07-27 11:28:19.000 208 22467.76 121.36 41445.77 88888.00 2023-07-27 11:28:20.000 208 22467.69 121.32 41445.73 47524.77 2023-07-27 11:28:21.000 208 22467.66 121.35 41445.71 88888.00 2023-07-27 11:28:22.000 208 22467.65 121.40 41445.70 88888.00 2023-07-27 11:28:23.000 208 22467.66 121.44 41445.69 88888.00 2023-07-27 11:28:24.000 208 22467.67 121.52 41445.71 88888.00 2023-07-27 11:28:25.000 208 22467.68 121.61 41445.77 47524.64 2023-07-27 11:28:26.000 208 22467.67 121.66 41445.81 88888.00 2023-07-27 11:28:27.000 208 22467.65 121.64 41445.79 88888.00 2023-07-27 11:28:28.000 208 22467.65 121.63 41445.70 88888.00 2023-07-27 11:28:29.000 208 22467.69 121.67 41445.66 88888.00 2023-07-27 11:28:30.000 208 22467.74 121.71 41445.64 47524.77 2023-07-27 11:28:31.000 208 22467.76 121.67 41445.67 88888.00 2023-07-27 11:28:32.000 208 22467.80 121.62 41445.75 88888.00 2023-07-27 11:28:33.000 208 22467.85 121.59 41445.75 88888.00 2023-07-27 11:28:34.000 208 22467.93 121.56 41445.68 88888.00 2023-07-27 11:28:35.000 208 22468.05 121.53 41445.71 47524.89 2023-07-27 11:28:36.000 208 22468.15 121.48 41445.81 88888.00 2023-07-27 11:28:37.000 208 22468.16 121.38 41445.78 88888.00 2023-07-27 11:28:38.000 208 22468.18 121.31 41445.71 88888.00 2023-07-27 11:28:39.000 208 22468.23 121.27 41445.71 88888.00 2023-07-27 11:28:40.000 208 22468.28 121.25 41445.71 47525.03 2023-07-27 11:28:41.000 208 22468.35 121.32 41445.70 88888.00 2023-07-27 11:28:42.000 208 22468.42 121.34 41445.72 88888.00 2023-07-27 11:28:43.000 208 22468.43 121.29 41445.74 88888.00 2023-07-27 11:28:44.000 208 22468.39 121.25 41445.73 88888.00 2023-07-27 11:28:45.000 208 22468.34 121.21 41445.70 47525.05 2023-07-27 11:28:46.000 208 22468.26 121.14 41445.68 88888.00 2023-07-27 11:28:47.000 208 22468.19 121.06 41445.66 88888.00 2023-07-27 11:28:48.000 208 22468.22 121.04 41445.64 88888.00 2023-07-27 11:28:49.000 208 22468.33 121.08 41445.64 88888.00 2023-07-27 11:28:50.000 208 22468.41 121.13 41445.64 47525.05 2023-07-27 11:28:51.000 208 22468.49 121.19 41445.62 88888.00 2023-07-27 11:28:52.000 208 22468.59 121.28 41445.67 88888.00 2023-07-27 11:28:53.000 208 22468.60 121.27 41445.65 88888.00 2023-07-27 11:28:54.000 208 22468.54 121.17 41445.48 88888.00 2023-07-27 11:28:55.000 208 22468.52 121.12 41445.33 47525.12 2023-07-27 11:28:56.000 208 22468.59 121.12 41445.34 88888.00 2023-07-27 11:28:57.000 208 22468.69 121.18 41445.46 88888.00 2023-07-27 11:28:58.000 208 22468.76 121.24 41445.57 88888.00 2023-07-27 11:28:59.000 208 22468.78 121.28 41445.65 88888.00 2023-07-27 11:29:00.000 208 22468.75 121.24 41445.72 47525.14 2023-07-27 11:29:01.000 208 22468.66 121.13 41445.74 88888.00 2023-07-27 11:29:02.000 208 22468.55 121.06 41445.73 88888.00 2023-07-27 11:29:03.000 208 22468.42 121.06 41445.66 88888.00 2023-07-27 11:29:04.000 208 22468.27 121.02 41445.53 88888.00 2023-07-27 11:29:05.000 208 22468.19 120.99 41445.54 47525.01 2023-07-27 11:29:06.000 208 22468.21 121.01 41445.69 88888.00 2023-07-27 11:29:07.000 208 22468.22 121.05 41445.82 88888.00 2023-07-27 11:29:08.000 208 22468.24 121.04 41445.88 88888.00 2023-07-27 11:29:09.000 208 22468.27 120.98 41445.81 88888.00 2023-07-27 11:29:10.000 208 22468.23 120.93 41445.63 47524.95 2023-07-27 11:29:11.000 208 22468.19 120.92 41445.51 88888.00 2023-07-27 11:29:12.000 208 22468.19 120.91 41445.49 88888.00 2023-07-27 11:29:13.000 208 22468.20 120.92 41445.54 88888.00 2023-07-27 11:29:14.000 208 22468.23 120.98 41445.65 88888.00 2023-07-27 11:29:15.000 208 22468.35 121.05 41445.74 47524.92 2023-07-27 11:29:16.000 208 22468.47 121.10 41445.80 88888.00 2023-07-27 11:29:17.000 208 22468.51 121.11 41445.83 88888.00 2023-07-27 11:29:18.000 208 22468.48 121.07 41445.77 88888.00 2023-07-27 11:29:19.000 208 22468.43 120.97 41445.66 88888.00 2023-07-27 11:29:20.000 208 22468.35 120.87 41445.61 47524.95 2023-07-27 11:29:21.000 208 22468.30 120.85 41445.63 88888.00 2023-07-27 11:29:22.000 208 22468.27 120.89 41445.72 88888.00 2023-07-27 11:29:23.000 208 22468.25 120.92 41445.85 88888.00 2023-07-27 11:29:24.000 208 22468.25 120.88 41445.87 88888.00 2023-07-27 11:29:25.000 208 22468.24 120.82 41445.79 47524.86 2023-07-27 11:29:26.000 208 22468.16 120.78 41445.71 88888.00 2023-07-27 11:29:27.000 208 22468.04 120.69 41445.64 88888.00 2023-07-27 11:29:28.000 208 22467.99 120.60 41445.56 88888.00 2023-07-27 11:29:29.000 208 22468.05 120.60 41445.52 88888.00 2023-07-27 11:29:30.000 208 22468.11 120.65 41445.54 47524.83 2023-07-27 11:29:31.000 208 22468.13 120.70 41445.66 88888.00 2023-07-27 11:29:32.000 208 22468.16 120.72 41445.73 88888.00 2023-07-27 11:29:33.000 208 22468.21 120.73 41445.70 88888.00 2023-07-27 11:29:34.000 208 22468.24 120.70 41445.68 88888.00 2023-07-27 11:29:35.000 208 22468.26 120.60 41445.65 47524.89 2023-07-27 11:29:36.000 208 22468.31 120.53 41445.54 88888.00 2023-07-27 11:29:37.000 208 22468.38 120.57 41445.47 88888.00 2023-07-27 11:29:38.000 208 22468.44 120.64 41445.54 88888.00 2023-07-27 11:29:39.000 208 22468.51 120.69 41445.66 88888.00 2023-07-27 11:29:40.000 208 22468.57 120.75 41445.74 47524.95 2023-07-27 11:29:41.000 208 22468.59 120.80 41445.73 88888.00 2023-07-27 11:29:42.000 208 22468.60 120.80 41445.64 88888.00 2023-07-27 11:29:43.000 208 22468.60 120.74 41445.52 88888.00 2023-07-27 11:29:44.000 208 22468.61 120.67 41445.46 88888.00 2023-07-27 11:29:45.000 208 22468.67 120.65 41445.47 47525.06 2023-07-27 11:29:46.000 208 22468.76 120.69 41445.56 88888.00 2023-07-27 11:29:47.000 208 22468.85 120.73 41445.67 88888.00 2023-07-27 11:29:48.000 208 22468.90 120.77 41445.68 88888.00 2023-07-27 11:29:49.000 208 22468.91 120.83 41445.59 88888.00 2023-07-27 11:29:50.000 208 22468.96 120.90 41445.52 47525.12 2023-07-27 11:29:51.000 208 22469.02 120.94 41445.49 88888.00 2023-07-27 11:29:52.000 208 22469.04 120.86 41445.40 88888.00 2023-07-27 11:29:53.000 208 22469.11 120.76 41445.32 88888.00 2023-07-27 11:29:54.000 208 22469.23 120.75 41445.33 88888.00 2023-07-27 11:29:55.000 208 22469.32 120.76 41445.38 47525.29 2023-07-27 11:29:56.000 208 22469.34 120.76 41445.40 88888.00 2023-07-27 11:29:57.000 208 22469.39 120.76 41445.39 88888.00 2023-07-27 11:29:58.000 208 22469.52 120.75 41445.35 88888.00 2023-07-27 11:29:59.000 208 22469.68 120.76 41445.35 88888.00 2023-07-27 11:30:00.000 208 22469.70 120.71 41445.38 47525.40 2023-07-27 11:30:01.000 208 22469.57 120.62 41445.38 88888.00 2023-07-27 11:30:02.000 208 22469.50 120.59 41445.45 88888.00 2023-07-27 11:30:03.000 208 22469.53 120.59 41445.57 88888.00 2023-07-27 11:30:04.000 208 22469.48 120.56 41445.66 88888.00 2023-07-27 11:30:05.000 208 22469.29 120.51 41445.68 47525.33 2023-07-27 11:30:06.000 208 22469.12 120.47 41445.70 88888.00 2023-07-27 11:30:07.000 208 22469.05 120.44 41445.70 88888.00 2023-07-27 11:30:08.000 208 22469.01 120.34 41445.56 88888.00 2023-07-27 11:30:09.000 208 22468.90 120.19 41445.40 88888.00 2023-07-27 11:30:10.000 208 22468.83 120.13 41445.36 47525.18 2023-07-27 11:30:11.000 208 22468.89 120.18 41445.41 88888.00 2023-07-27 11:30:12.000 208 22468.96 120.28 41445.49 88888.00 2023-07-27 11:30:13.000 208 22468.98 120.30 41445.47 88888.00 2023-07-27 11:30:14.000 208 22469.00 120.22 41445.30 88888.00 2023-07-27 11:30:15.000 208 22469.05 120.18 41445.18 47525.20 2023-07-27 11:30:16.000 208 22469.14 120.31 41445.27 88888.00 2023-07-27 11:30:17.000 208 22469.22 120.46 41445.39 88888.00 2023-07-27 11:30:18.000 208 22469.27 120.55 41445.44 88888.00 2023-07-27 11:30:19.000 208 22469.31 120.67 41445.49 88888.00 2023-07-27 11:30:20.000 208 22469.24 120.80 41445.54 47525.17 2023-07-27 11:30:21.000 208 22469.11 120.89 41445.52 88888.00 2023-07-27 11:30:22.000 208 22469.02 120.93 41445.49 88888.00 2023-07-27 11:30:23.000 208 22468.96 120.91 41445.49 88888.00 2023-07-27 11:30:24.000 208 22468.88 120.84 41445.50 88888.00 2023-07-27 11:30:25.000 208 22468.81 120.72 41445.50 47525.08 2023-07-27 11:30:26.000 208 22468.74 120.56 41445.50 88888.00 2023-07-27 11:30:27.000 208 22468.65 120.42 41445.46 88888.00 2023-07-27 11:30:28.000 208 22468.62 120.40 41445.50 88888.00 2023-07-27 11:30:29.000 208 22468.69 120.47 41445.60 88888.00 2023-07-27 11:30:30.000 208 22468.74 120.45 41445.60 47525.13 2023-07-27 11:30:31.000 208 22468.78 120.38 41445.53 88888.00 2023-07-27 11:30:32.000 208 22468.83 120.34 41445.48 88888.00 2023-07-27 11:30:33.000 208 22468.81 120.28 41445.39 88888.00 2023-07-27 11:30:34.000 208 22468.73 120.21 41445.34 88888.00 2023-07-27 11:30:35.000 208 22468.71 120.22 41445.35 47525.14 2023-07-27 11:30:36.000 208 22468.74 120.27 41445.44 88888.00 2023-07-27 11:30:37.000 208 22468.81 120.31 41445.53 88888.00 2023-07-27 11:30:38.000 208 22468.90 120.39 41445.62 88888.00 2023-07-27 11:30:39.000 208 22468.97 120.51 41445.64 88888.00 2023-07-27 11:30:40.000 208 22468.97 120.58 41445.62 47525.10 2023-07-27 11:30:41.000 208 22468.92 120.58 41445.62 88888.00 2023-07-27 11:30:42.000 208 22468.88 120.53 41445.57 88888.00 2023-07-27 11:30:43.000 208 22468.87 120.48 41445.45 88888.00 2023-07-27 11:30:44.000 208 22468.85 120.49 41445.37 88888.00 2023-07-27 11:30:45.000 208 22468.82 120.50 41445.38 47525.04 2023-07-27 11:30:46.000 208 22468.83 120.49 41445.46 88888.00 2023-07-27 11:30:47.000 208 22468.83 120.51 41445.53 88888.00 2023-07-27 11:30:48.000 208 22468.76 120.54 41445.59 88888.00 2023-07-27 11:30:49.000 208 22468.64 120.53 41445.53 88888.00 2023-07-27 11:30:50.000 208 22468.51 120.41 41445.37 47524.91 2023-07-27 11:30:51.000 208 22468.42 120.23 41445.25 88888.00 2023-07-27 11:30:52.000 208 22468.44 120.12 41445.20 88888.00 2023-07-27 11:30:53.000 208 22468.53 120.09 41445.19 88888.00 2023-07-27 11:30:54.000 208 22468.65 120.08 41445.27 88888.00 2023-07-27 11:30:55.000 208 22468.76 120.05 41445.39 47525.06 2023-07-27 11:30:56.000 208 22468.87 120.04 41445.46 88888.00 2023-07-27 11:30:57.000 208 22468.99 120.02 41445.43 88888.00 2023-07-27 11:30:58.000 208 22469.06 119.95 41445.28 88888.00 2023-07-27 11:30:59.000 208 22469.12 119.91 41445.16 88888.00 2023-07-27 11:31:00.000 208 22469.17 119.87 41445.15 47525.19 2023-07-27 11:31:01.000 208 22469.20 119.84 41445.17 88888.00 2023-07-27 11:31:02.000 208 22469.26 119.86 41445.21 88888.00 2023-07-27 11:31:03.000 208 22469.32 119.91 41445.24 88888.00 2023-07-27 11:31:04.000 208 22469.38 119.98 41445.23 88888.00 2023-07-27 11:31:05.000 208 22469.46 120.00 41445.23 47525.31 2023-07-27 11:31:06.000 208 22469.51 119.91 41445.23 88888.00 2023-07-27 11:31:07.000 208 22469.52 119.85 41445.21 88888.00 2023-07-27 11:31:08.000 208 22469.52 119.89 41445.15 88888.00 2023-07-27 11:31:09.000 208 22469.53 119.91 41445.06 88888.00 2023-07-27 11:31:10.000 208 22469.52 119.83 41445.04 47525.37 2023-07-27 11:31:11.000 208 22469.56 119.80 41445.21 88888.00 2023-07-27 11:31:12.000 208 22469.60 119.85 41445.43 88888.00 2023-07-27 11:31:13.000 208 22469.64 119.86 41445.45 88888.00 2023-07-27 11:31:14.000 208 22469.67 119.80 41445.33 88888.00 2023-07-27 11:31:15.000 208 22469.67 119.73 41445.22 47525.43 2023-07-27 11:31:16.000 208 22469.66 119.68 41445.19 88888.00 2023-07-27 11:31:17.000 208 22469.71 119.68 41445.21 88888.00 2023-07-27 11:31:18.000 208 22469.77 119.69 41445.24 88888.00 2023-07-27 11:31:19.000 208 22469.83 119.70 41445.22 88888.00 2023-07-27 11:31:20.000 208 22469.93 119.73 41445.19 47525.53 2023-07-27 11:31:21.000 208 22470.05 119.75 41445.22 88888.00 2023-07-27 11:31:22.000 208 22470.14 119.76 41445.29 88888.00 2023-07-27 11:31:23.000 208 22470.18 119.81 41445.29 88888.00 2023-07-27 11:31:24.000 208 22470.19 119.87 41445.22 88888.00 2023-07-27 11:31:25.000 208 22470.21 119.89 41445.16 47525.57 2023-07-27 11:31:26.000 208 22470.19 119.86 41445.11 88888.00 2023-07-27 11:31:27.000 208 22470.13 119.84 41445.11 88888.00 2023-07-27 11:31:28.000 208 22470.05 119.89 41445.14 88888.00 2023-07-27 11:31:29.000 208 22469.98 119.96 41445.19 88888.00 2023-07-27 11:31:30.000 208 22469.91 120.00 41445.24 47525.51 2023-07-27 11:31:31.000 208 22469.87 119.97 41445.23 88888.00 2023-07-27 11:31:32.000 208 22469.88 119.90 41445.19 88888.00 2023-07-27 11:31:33.000 208 22469.91 119.82 41445.20 88888.00 2023-07-27 11:31:34.000 208 22469.94 119.77 41445.23 88888.00 2023-07-27 11:31:35.000 208 22469.99 119.78 41445.30 47525.63 2023-07-27 11:31:36.000 208 22470.08 119.80 41445.33 88888.00 2023-07-27 11:31:37.000 208 22470.20 119.78 41445.32 88888.00 2023-07-27 11:31:38.000 208 22470.34 119.76 41445.34 88888.00 2023-07-27 11:31:39.000 208 22470.44 119.74 41445.34 88888.00 2023-07-27 11:31:40.000 208 22470.46 119.67 41445.27 47525.75 2023-07-27 11:31:41.000 208 22470.43 119.61 41445.23 88888.00 2023-07-27 11:31:42.000 208 22470.46 119.59 41445.32 88888.00 2023-07-27 11:31:43.000 208 22470.49 119.58 41445.40 88888.00 2023-07-27 11:31:44.000 208 22470.47 119.57 41445.41 88888.00 2023-07-27 11:31:45.000 208 22470.47 119.59 41445.41 47525.76 2023-07-27 11:31:46.000 208 22470.50 119.62 41445.40 88888.00 2023-07-27 11:31:47.000 208 22470.53 119.65 41445.38 88888.00 2023-07-27 11:31:48.000 208 22470.49 119.66 41445.34 88888.00 2023-07-27 11:31:49.000 208 22470.38 119.67 41445.34 88888.00 2023-07-27 11:31:50.000 208 22470.28 119.69 41445.35 47525.71 2023-07-27 11:31:51.000 208 22470.27 119.66 41445.35 88888.00 2023-07-27 11:31:52.000 208 22470.32 119.64 41445.36 88888.00 2023-07-27 11:31:53.000 208 22470.36 119.65 41445.36 88888.00 2023-07-27 11:31:54.000 208 22470.39 119.61 41445.30 88888.00 2023-07-27 11:31:55.000 208 22470.47 119.57 41445.29 47525.82 2023-07-27 11:31:56.000 208 22470.53 119.56 41445.31 88888.00 2023-07-27 11:31:57.000 208 22470.52 119.54 41445.27 88888.00 2023-07-27 11:31:58.000 208 22470.56 119.48 41445.21 88888.00 2023-07-27 11:31:59.000 208 22470.66 119.44 41445.22 88888.00 2023-07-27 11:32:00.000 208 22470.69 119.42 41445.27 47525.89 2023-07-27 11:32:01.000 208 22470.68 119.42 41445.32 88888.00 2023-07-27 11:32:02.000 208 22470.59 119.39 41445.36 88888.00 2023-07-27 11:32:03.000 208 22470.43 119.34 41445.38 88888.00 2023-07-27 11:32:04.000 208 22470.29 119.30 41445.36 88888.00 2023-07-27 11:32:05.000 208 22470.19 119.28 41445.36 47525.66 2023-07-27 11:32:06.000 208 22470.06 119.27 41445.36 88888.00 2023-07-27 11:32:07.000 208 22469.92 119.25 41445.33 88888.00 2023-07-27 11:32:08.000 208 22469.84 119.25 41445.34 88888.00 2023-07-27 11:32:09.000 208 22469.81 119.32 41445.40 88888.00 2023-07-27 11:32:10.000 208 22469.83 119.41 41445.40 47525.52 2023-07-27 11:32:11.000 208 22469.89 119.46 41445.34 88888.00 2023-07-27 11:32:12.000 208 22469.99 119.48 41445.30 88888.00 2023-07-27 11:32:13.000 208 22470.08 119.49 41445.28 88888.00 2023-07-27 11:32:14.000 208 22470.13 119.49 41445.20 88888.00 2023-07-27 11:32:15.000 208 22470.19 119.46 41445.11 47525.68 2023-07-27 11:32:16.000 208 22470.31 119.41 41445.10 88888.00 2023-07-27 11:32:17.000 208 22470.44 119.42 41445.19 88888.00 2023-07-27 11:32:18.000 208 22470.52 119.50 41445.28 88888.00 2023-07-27 11:32:19.000 208 22470.52 119.58 41445.31 88888.00 2023-07-27 11:32:20.000 208 22470.50 119.64 41445.33 47525.78 2023-07-27 11:32:21.000 208 22470.48 119.63 41445.34 88888.00 2023-07-27 11:32:22.000 208 22470.45 119.52 41445.36 88888.00 2023-07-27 11:32:23.000 208 22470.46 119.44 41445.41 88888.00 2023-07-27 11:32:24.000 208 22470.48 119.44 41445.42 88888.00 2023-07-27 11:32:25.000 208 22470.43 119.47 41445.38 47525.73 2023-07-27 11:32:26.000 208 22470.34 119.52 41445.35 88888.00 2023-07-27 11:32:27.000 208 22470.24 119.55 41445.32 88888.00 2023-07-27 11:32:28.000 208 22470.12 119.47 41445.22 88888.00 2023-07-27 11:32:29.000 208 22470.01 119.32 41445.10 88888.00 2023-07-27 11:32:30.000 208 22470.00 119.24 41445.11 47525.64 2023-07-27 11:32:31.000 208 22470.06 119.22 41445.23 88888.00 2023-07-27 11:32:32.000 208 22470.11 119.20 41445.31 88888.00 2023-07-27 11:32:33.000 208 22470.17 119.19 41445.27 88888.00 2023-07-27 11:32:34.000 208 22470.28 119.24 41445.20 88888.00 2023-07-27 11:32:35.000 208 22470.35 119.31 41445.23 47525.75 2023-07-27 11:32:36.000 208 22470.40 119.31 41445.26 88888.00 2023-07-27 11:32:37.000 208 22470.46 119.29 41445.21 88888.00 2023-07-27 11:32:38.000 208 22470.49 119.27 41445.17 88888.00 2023-07-27 11:32:39.000 208 22470.45 119.29 41445.17 88888.00 2023-07-27 11:32:40.000 208 22470.40 119.35 41445.16 47525.77 2023-07-27 11:32:41.000 208 22470.38 119.34 41445.13 88888.00 2023-07-27 11:32:42.000 208 22470.37 119.29 41445.11 88888.00 2023-07-27 11:32:43.000 208 22470.33 119.27 41445.14 88888.00 2023-07-27 11:32:44.000 208 22470.28 119.32 41445.21 88888.00 2023-07-27 11:32:45.000 208 22470.28 119.40 41445.24 47525.78 2023-07-27 11:32:46.000 208 22470.30 119.42 41445.21 88888.00 2023-07-27 11:32:47.000 208 22470.36 119.42 41445.18 88888.00 2023-07-27 11:32:48.000 208 22470.49 119.40 41445.16 88888.00 2023-07-27 11:32:49.000 208 22470.64 119.34 41445.19 88888.00 2023-07-27 11:32:50.000 208 22470.77 119.27 41445.29 47525.92 2023-07-27 11:32:51.000 208 22470.83 119.25 41445.33 88888.00 2023-07-27 11:32:52.000 208 22470.81 119.24 41445.28 88888.00 2023-07-27 11:32:53.000 208 22470.79 119.22 41445.20 88888.00 2023-07-27 11:32:54.000 208 22470.85 119.15 41445.14 88888.00 2023-07-27 11:32:55.000 208 22470.92 119.07 41445.10 47526.07 2023-07-27 11:32:56.000 208 22470.94 119.03 41445.13 88888.00 2023-07-27 11:32:57.000 208 22470.95 119.03 41445.25 88888.00 2023-07-27 11:32:58.000 208 22470.98 119.02 41445.36 88888.00 2023-07-27 11:32:59.000 208 22471.04 119.01 41445.34 88888.00 2023-07-27 11:33:00.000 208 22471.12 118.96 41445.29 47526.21 2023-07-27 11:33:01.000 208 22471.22 118.95 41445.29 88888.00 2023-07-27 11:33:02.000 208 22471.26 119.02 41445.25 88888.00 2023-07-27 11:33:03.000 208 22471.20 119.07 41445.21 88888.00 2023-07-27 11:33:04.000 208 22471.15 119.10 41445.28 88888.00 2023-07-27 11:33:05.000 208 22471.20 119.12 41445.33 47526.11 2023-07-27 11:33:06.000 208 22471.27 119.09 41445.27 88888.00 2023-07-27 11:33:07.000 208 22471.31 119.08 41445.23 88888.00 2023-07-27 11:33:08.000 208 22471.29 119.10 41445.22 88888.00 2023-07-27 11:33:09.000 208 22471.23 119.12 41445.23 88888.00 2023-07-27 11:33:10.000 208 22471.17 119.15 41445.23 47526.05 2023-07-27 11:33:11.000 208 22471.06 119.13 41445.18 88888.00 2023-07-27 11:33:12.000 208 22470.92 119.06 41445.11 88888.00 2023-07-27 11:33:13.000 208 22470.83 119.00 41445.11 88888.00 2023-07-27 11:33:14.000 208 22470.79 119.00 41445.17 88888.00 2023-07-27 11:33:15.000 208 22470.77 119.02 41445.29 47525.96 2023-07-27 11:33:16.000 208 22470.69 119.01 41445.37 88888.00 2023-07-27 11:33:17.000 208 22470.58 118.96 41445.35 88888.00 2023-07-27 11:33:18.000 208 22470.59 118.91 41445.28 88888.00 2023-07-27 11:33:19.000 208 22470.67 118.87 41445.20 88888.00 2023-07-27 11:33:20.000 208 22470.78 118.83 41445.17 47526.01 2023-07-27 11:33:21.000 208 22470.88 118.83 41445.23 88888.00 2023-07-27 11:33:22.000 208 22470.92 118.86 41445.27 88888.00 2023-07-27 11:33:23.000 208 22470.93 118.84 41445.28 88888.00 2023-07-27 11:33:24.000 208 22470.95 118.81 41445.31 88888.00 2023-07-27 11:33:25.000 208 22470.99 118.83 41445.32 47526.01 2023-07-27 11:33:26.000 208 22471.04 118.87 41445.32 88888.00 2023-07-27 11:33:27.000 208 22471.07 118.87 41445.38 88888.00 2023-07-27 11:33:28.000 208 22471.07 118.85 41445.41 88888.00 2023-07-27 11:33:29.000 208 22471.10 118.86 41445.41 88888.00 2023-07-27 11:33:30.000 208 22471.13 118.80 41445.35 47526.02 2023-07-27 11:33:31.000 208 22471.12 118.64 41445.29 88888.00 2023-07-27 11:33:32.000 208 22471.10 118.58 41445.29 88888.00 2023-07-27 11:33:33.000 208 22471.07 118.69 41445.34 88888.00 2023-07-27 11:33:34.000 208 22471.08 118.82 41445.33 88888.00 2023-07-27 11:33:35.000 208 22471.15 118.92 41445.33 47526.09 2023-07-27 11:33:36.000 208 22471.24 118.93 41445.32 88888.00 2023-07-27 11:33:37.000 208 22471.34 118.87 41445.29 88888.00 2023-07-27 11:33:38.000 208 22471.44 118.84 41445.26 88888.00 2023-07-27 11:33:39.000 208 22471.48 118.84 41445.23 88888.00 2023-07-27 11:33:40.000 208 22471.52 118.85 41445.24 47526.25 2023-07-27 11:33:41.000 208 22471.62 118.86 41445.29 88888.00 2023-07-27 11:33:42.000 208 22471.76 118.86 41445.33 88888.00 2023-07-27 11:33:43.000 208 22471.84 118.86 41445.34 88888.00 2023-07-27 11:33:44.000 208 22471.82 118.81 41445.24 88888.00 2023-07-27 11:33:45.000 208 22471.76 118.71 41445.11 47526.29 2023-07-27 11:33:46.000 208 22471.74 118.67 41445.04 88888.00 2023-07-27 11:33:47.000 208 22471.69 118.67 41445.09 88888.00 2023-07-27 11:33:48.000 208 22471.66 118.70 41445.16 88888.00 2023-07-27 11:33:49.000 208 22471.64 118.76 41445.23 88888.00 2023-07-27 11:33:50.000 208 22471.55 118.74 41445.22 47526.25 2023-07-27 11:33:51.000 208 22471.44 118.72 41445.20 88888.00 2023-07-27 11:33:52.000 208 22471.36 118.77 41445.18 88888.00 2023-07-27 11:33:53.000 208 22471.24 118.84 41445.15 88888.00 2023-07-27 11:33:54.000 208 22471.05 118.86 41445.14 88888.00 2023-07-27 11:33:55.000 208 22470.89 118.82 41445.16 47526.00 2023-07-27 11:33:56.000 208 22470.81 118.79 41445.23 88888.00 2023-07-27 11:33:57.000 208 22470.74 118.77 41445.33 88888.00 2023-07-27 11:33:58.000 208 22470.64 118.69 41445.34 88888.00 2023-07-27 11:33:59.000 208 22470.57 118.61 41445.33 88888.00 2023-07-27 11:34:00.000 208 22470.54 118.59 41445.36 47525.93 2023-07-27 11:34:01.000 208 22470.46 118.54 41445.32 88888.00 2023-07-27 11:34:02.000 208 22470.39 118.46 41445.27 88888.00 2023-07-27 11:34:03.000 208 22470.44 118.40 41445.31 88888.00 2023-07-27 11:34:04.000 208 22470.55 118.31 41445.35 88888.00 2023-07-27 11:34:05.000 208 22470.61 118.29 41445.35 47525.96 2023-07-27 11:34:06.000 208 22470.69 118.32 41445.35 88888.00 2023-07-27 11:34:07.000 208 22470.80 118.31 41445.35 88888.00 2023-07-27 11:34:08.000 208 22470.86 118.34 41445.35 88888.00 2023-07-27 11:34:09.000 208 22470.84 118.38 41445.36 88888.00 2023-07-27 11:34:10.000 208 22470.83 118.39 41445.36 47526.01 2023-07-27 11:34:11.000 208 22470.85 118.38 41445.34 88888.00 2023-07-27 11:34:12.000 208 22470.84 118.36 41445.34 88888.00 2023-07-27 11:34:13.000 208 22470.84 118.38 41445.40 88888.00 2023-07-27 11:34:14.000 208 22470.91 118.43 41445.43 88888.00 2023-07-27 11:34:15.000 208 22471.01 118.44 41445.44 47526.04 2023-07-27 11:34:16.000 208 22471.09 118.46 41445.48 88888.00 2023-07-27 11:34:17.000 208 22471.12 118.50 41445.44 88888.00 2023-07-27 11:34:18.000 208 22471.14 118.51 41445.33 88888.00 2023-07-27 11:34:19.000 208 22471.18 118.51 41445.27 88888.00 2023-07-27 11:34:20.000 208 22471.28 118.52 41445.22 47526.09 2023-07-27 11:34:21.000 208 22471.40 118.57 41445.15 88888.00 2023-07-27 11:34:22.000 208 22471.48 118.66 41445.08 88888.00 2023-07-27 11:34:23.000 208 22471.47 118.72 41445.04 88888.00 2023-07-27 11:34:24.000 208 22471.46 118.75 41445.09 88888.00 2023-07-27 11:34:25.000 208 22471.49 118.78 41445.17 47526.13 2023-07-27 11:34:26.000 208 22471.48 118.80 41445.18 88888.00 2023-07-27 11:34:27.000 208 22471.37 118.80 41445.17 88888.00 2023-07-27 11:34:28.000 208 22471.21 118.78 41445.16 88888.00 2023-07-27 11:34:29.000 208 22471.05 118.70 41445.13 88888.00 2023-07-27 11:34:30.000 208 22470.93 118.68 41445.16 47525.95 2023-07-27 11:34:31.000 208 22470.83 118.68 41445.28 88888.00 2023-07-27 11:34:32.000 208 22470.74 118.62 41445.34 88888.00 2023-07-27 11:34:33.000 208 22470.73 118.61 41445.39 88888.00 2023-07-27 11:34:34.000 208 22470.75 118.64 41445.42 88888.00 2023-07-27 11:34:35.000 208 22470.74 118.57 41445.37 47525.94 2023-07-27 11:34:36.000 208 22470.75 118.51 41445.32 88888.00 2023-07-27 11:34:37.000 208 22470.89 118.57 41445.37 88888.00 2023-07-27 11:34:38.000 208 22471.12 118.63 41445.46 88888.00 2023-07-27 11:34:39.000 208 22471.36 118.58 41445.46 88888.00 2023-07-27 11:34:40.000 208 22471.53 118.50 41445.39 47526.23 2023-07-27 11:34:41.000 208 22471.66 118.51 41445.33 88888.00 2023-07-27 11:34:42.000 208 22471.79 118.56 41445.26 88888.00 2023-07-27 11:34:43.000 208 22471.90 118.58 41445.20 88888.00 2023-07-27 11:34:44.000 208 22471.96 118.57 41445.21 88888.00 2023-07-27 11:34:45.000 208 22472.00 118.55 41445.23 47526.34 2023-07-27 11:34:46.000 208 22471.99 118.53 41445.30 88888.00 2023-07-27 11:34:47.000 208 22471.90 118.52 41445.40 88888.00 2023-07-27 11:34:48.000 208 22471.79 118.54 41445.44 88888.00 2023-07-27 11:34:49.000 208 22471.72 118.59 41445.38 88888.00 2023-07-27 11:34:50.000 208 22471.66 118.67 41445.32 47526.31 2023-07-27 11:34:51.000 208 22471.60 118.68 41445.27 88888.00 2023-07-27 11:34:52.000 208 22471.57 118.62 41445.20 88888.00 2023-07-27 11:34:53.000 208 22471.56 118.56 41445.14 88888.00 2023-07-27 11:34:54.000 208 22471.59 118.47 41445.10 88888.00 2023-07-27 11:34:55.000 208 22471.71 118.41 41445.09 47526.30 2023-07-27 11:34:56.000 208 22471.86 118.39 41445.17 88888.00 2023-07-27 11:34:57.000 208 22471.96 118.37 41445.31 88888.00 2023-07-27 11:34:58.000 208 22472.04 118.39 41445.36 88888.00 2023-07-27 11:34:59.000 208 22472.09 118.42 41445.30 88888.00 2023-07-27 11:35:00.000 208 22472.06 118.42 41445.25 47526.39 2023-07-27 11:35:01.000 208 22472.03 118.44 41445.31 88888.00 2023-07-27 11:35:02.000 208 22471.99 118.43 41445.40 88888.00 2023-07-27 11:35:03.000 208 22471.90 118.38 41445.39 88888.00 2023-07-27 11:35:04.000 208 22471.78 118.36 41445.31 88888.00 2023-07-27 11:35:05.000 208 22471.71 118.35 41445.27 47526.32 2023-07-27 11:35:06.000 208 22471.64 118.33 41445.26 88888.00 2023-07-27 11:35:07.000 208 22471.57 118.33 41445.26 88888.00 2023-07-27 11:35:08.000 208 22471.60 118.37 41445.28 88888.00 2023-07-27 11:35:09.000 208 22471.73 118.39 41445.36 88888.00 2023-07-27 11:35:10.000 208 22471.80 118.35 41445.43 47526.26 2023-07-27 11:35:11.000 208 22471.78 118.31 41445.46 88888.00 2023-07-27 11:35:12.000 208 22471.77 118.32 41445.50 88888.00 2023-07-27 11:35:13.000 208 22471.79 118.31 41445.47 88888.00 2023-07-27 11:35:14.000 208 22471.83 118.28 41445.44 88888.00 2023-07-27 11:35:15.000 208 22471.86 118.30 41445.44 47526.39 2023-07-27 11:35:16.000 208 22471.92 118.31 41445.39 88888.00 2023-07-27 11:35:17.000 208 22471.98 118.27 41445.34 88888.00 2023-07-27 11:35:18.000 208 22471.99 118.20 41445.29 88888.00 2023-07-27 11:35:19.000 208 22471.99 118.17 41445.28 88888.00 2023-07-27 11:35:20.000 208 22471.99 118.22 41445.34 47526.37 2023-07-27 11:35:21.000 208 22471.91 118.20 41445.36 88888.00 2023-07-27 11:35:22.000 208 22471.78 118.13 41445.33 88888.00 2023-07-27 11:35:23.000 208 22471.74 118.14 41445.34 88888.00 2023-07-27 11:35:24.000 208 22471.73 118.19 41445.34 88888.00 2023-07-27 11:35:25.000 208 22471.68 118.19 41445.39 47526.29 2023-07-27 11:35:26.000 208 22471.63 118.14 41445.44 88888.00 2023-07-27 11:35:27.000 208 22471.59 118.08 41445.36 88888.00 2023-07-27 11:35:28.000 208 22471.46 117.95 41445.18 88888.00 2023-07-27 11:35:29.000 208 22471.10 117.49 41444.59 88888.00 2023-07-27 11:35:30.000 208 22470.74 116.88 41443.71 47526.23 2023-07-27 11:35:31.000 208 22470.91 117.03 41443.89 88888.00 2023-07-27 11:35:32.000 208 22471.60 118.21 41445.13 88888.00 2023-07-27 11:35:33.000 208 22471.99 119.06 41445.64 88888.00 2023-07-27 11:35:34.000 208 22471.62 118.39 41444.79 88888.00 2023-07-27 11:35:35.000 208 22471.10 117.24 41444.03 47526.22 2023-07-27 11:35:36.000 208 22470.96 116.88 41444.02 88888.00 2023-07-27 11:35:37.000 208 22471.21 117.44 41444.41 88888.00 2023-07-27 11:35:38.000 208 22471.51 118.07 41444.83 88888.00 2023-07-27 11:35:39.000 208 22471.43 118.01 41444.81 88888.00 2023-07-27 11:35:40.000 208 22471.11 117.74 41444.39 47526.13 2023-07-27 11:35:41.000 208 22470.97 117.84 41444.24 88888.00 2023-07-27 11:35:42.000 208 22470.98 117.98 41444.60 88888.00 2023-07-27 11:35:43.000 208 22471.03 117.99 41445.03 88888.00 2023-07-27 11:35:44.000 208 22471.10 118.04 41445.19 88888.00 2023-07-27 11:35:45.000 208 22471.10 118.07 41445.14 47525.99 2023-07-27 11:35:46.000 208 22471.04 118.06 41445.05 88888.00 2023-07-27 11:35:47.000 208 22471.08 118.13 41445.11 88888.00 2023-07-27 11:35:48.000 208 22471.17 118.24 41445.27 88888.00 2023-07-27 11:35:49.000 208 22471.19 118.28 41445.23 88888.00 2023-07-27 11:35:50.000 208 22471.17 118.30 41445.14 47525.96 2023-07-27 11:35:51.000 208 22471.19 118.36 41445.24 88888.00 2023-07-27 11:35:52.000 208 22471.25 118.45 41445.39 88888.00 2023-07-27 11:35:53.000 208 22471.27 118.45 41445.43 88888.00 2023-07-27 11:35:54.000 208 22471.28 118.31 41445.36 88888.00 2023-07-27 11:35:55.000 208 22471.28 118.11 41445.31 47526.03 2023-07-27 11:35:56.000 208 22471.26 118.02 41445.28 88888.00 2023-07-27 11:35:57.000 208 22471.34 118.04 41445.27 88888.00 2023-07-27 11:35:58.000 208 22471.46 118.08 41445.30 88888.00 2023-07-27 11:35:59.000 208 22471.51 118.09 41445.35 88888.00 2023-07-27 11:36:00.000 208 22471.50 118.00 41445.32 47526.14 2023-07-27 11:36:01.000 208 22471.56 118.01 41445.23 88888.00 2023-07-27 11:36:02.000 208 22471.68 118.16 41445.21 88888.00 2023-07-27 11:36:03.000 208 22471.73 118.27 41445.25 88888.00 2023-07-27 11:36:04.000 208 22471.74 118.35 41445.28 88888.00 2023-07-27 11:36:05.000 208 22471.77 118.47 41445.29 47526.11 2023-07-27 11:36:06.000 208 22471.82 118.61 41445.39 88888.00 2023-07-27 11:36:07.000 208 22471.82 118.61 41445.52 88888.00 2023-07-27 11:36:08.000 208 22471.69 118.43 41445.48 88888.00 2023-07-27 11:36:09.000 208 22471.56 118.32 41445.39 88888.00 2023-07-27 11:36:10.000 208 22471.51 118.40 41445.46 47526.06 2023-07-27 11:36:11.000 208 22471.44 118.45 41445.55 88888.00 2023-07-27 11:36:12.000 208 22471.36 118.36 41445.52 88888.00 2023-07-27 11:36:13.000 208 22471.37 118.27 41445.54 88888.00 2023-07-27 11:36:14.000 208 22471.45 118.34 41445.65 88888.00 2023-07-27 11:36:15.000 208 22471.49 118.40 41445.69 47526.10 2023-07-27 11:36:16.000 208 22471.53 118.28 41445.67 88888.00 2023-07-27 11:36:17.000 208 22471.59 118.17 41445.64 88888.00 2023-07-27 11:36:18.000 208 22471.63 118.18 41445.59 88888.00 2023-07-27 11:36:19.000 208 22471.62 118.19 41445.51 88888.00 2023-07-27 11:36:20.000 208 22471.59 118.21 41445.54 47526.11 2023-07-27 11:36:21.000 208 22471.62 118.28 41445.62 88888.00 2023-07-27 11:36:22.000 208 22471.67 118.30 41445.61 88888.00 2023-07-27 11:36:23.000 208 22471.67 118.28 41445.55 88888.00 2023-07-27 11:36:24.000 208 22471.65 118.29 41445.59 88888.00 2023-07-27 11:36:25.000 208 22471.57 118.28 41445.60 47525.99 2023-07-27 11:36:26.000 208 22471.43 118.22 41445.54 88888.00 2023-07-27 11:36:27.000 208 22471.32 118.18 41445.47 88888.00 2023-07-27 11:36:28.000 208 22471.25 118.16 41445.39 88888.00 2023-07-27 11:36:29.000 208 22471.18 118.20 41445.38 88888.00 2023-07-27 11:36:30.000 208 22471.13 118.26 41445.42 47525.88 2023-07-27 11:36:31.000 208 22471.10 118.25 41445.43 88888.00 2023-07-27 11:36:32.000 208 22471.13 118.19 41445.48 88888.00 2023-07-27 11:36:33.000 208 22471.19 118.14 41445.57 88888.00 2023-07-27 11:36:34.000 208 22471.25 118.07 41445.57 88888.00 2023-07-27 11:36:35.000 208 22471.29 117.96 41445.50 47525.97 2023-07-27 11:36:36.000 208 22471.32 117.82 41445.41 88888.00 2023-07-27 11:36:37.000 208 22471.40 117.75 41445.39 88888.00 2023-07-27 11:36:38.000 208 22471.58 117.82 41445.47 88888.00 2023-07-27 11:36:39.000 208 22471.79 117.91 41445.54 88888.00 2023-07-27 11:36:40.000 208 22471.94 117.90 41445.51 47526.21 2023-07-27 11:36:41.000 208 22472.00 117.81 41445.37 88888.00 2023-07-27 11:36:42.000 208 22472.02 117.76 41445.21 88888.00 2023-07-27 11:36:43.000 208 22472.04 117.78 41445.17 88888.00 2023-07-27 11:36:44.000 208 22472.02 117.82 41445.18 88888.00 2023-07-27 11:36:45.000 208 22472.00 117.86 41445.23 47526.08 2023-07-27 11:36:46.000 208 22471.94 117.98 41445.41 88888.00 2023-07-27 11:36:47.000 208 22471.77 118.10 41445.48 88888.00 2023-07-27 11:36:48.000 208 22471.54 118.13 41445.36 88888.00 2023-07-27 11:36:49.000 208 22471.41 118.17 41445.35 88888.00 2023-07-27 11:36:50.000 208 22471.36 118.18 41445.43 47525.94 2023-07-27 11:36:51.000 208 22471.33 118.12 41445.43 88888.00 2023-07-27 11:36:52.000 208 22471.27 118.09 41445.36 88888.00 2023-07-27 11:36:53.000 208 22471.20 118.08 41445.33 88888.00 2023-07-27 11:36:54.000 208 22471.15 118.06 41445.40 88888.00 2023-07-27 11:36:55.000 208 22471.15 118.08 41445.55 47525.88 2023-07-27 11:36:56.000 208 22471.23 118.11 41445.61 88888.00 2023-07-27 11:36:57.000 208 22471.27 118.09 41445.55 88888.00 2023-07-27 11:36:58.000 208 22471.22 118.00 41445.46 88888.00 2023-07-27 11:36:59.000 208 22471.22 117.91 41445.41 88888.00 2023-07-27 11:37:00.000 208 22471.37 117.88 41445.43 47525.93 2023-07-27 11:37:01.000 208 22471.46 117.92 41445.37 88888.00 2023-07-27 11:37:02.000 208 22471.39 117.95 41445.23 88888.00 2023-07-27 11:37:03.000 208 22471.26 117.92 41445.16 88888.00 2023-07-27 11:37:04.000 208 22471.19 117.92 41445.19 88888.00 2023-07-27 11:37:05.000 208 22471.21 117.97 41445.29 47525.91 2023-07-27 11:37:06.000 208 22471.23 117.98 41445.43 88888.00 2023-07-27 11:37:07.000 208 22471.19 117.94 41445.47 88888.00 2023-07-27 11:37:08.000 208 22471.15 117.86 41445.41 88888.00 2023-07-27 11:37:09.000 208 22471.13 117.79 41445.34 88888.00 2023-07-27 11:37:10.000 208 22471.11 117.75 41445.30 47525.87 2023-07-27 11:37:11.000 208 22471.08 117.73 41445.29 88888.00 2023-07-27 11:37:12.000 208 22471.14 117.77 41445.36 88888.00 2023-07-27 11:37:13.000 208 22471.28 117.82 41445.50 88888.00 2023-07-27 11:37:14.000 208 22471.36 117.80 41445.56 88888.00 2023-07-27 11:37:15.000 208 22471.37 117.72 41445.48 47525.93 2023-07-27 11:37:16.000 208 22471.37 117.70 41445.37 88888.00 2023-07-27 11:37:17.000 208 22471.40 117.73 41445.32 88888.00 2023-07-27 11:37:18.000 208 22471.40 117.72 41445.25 88888.00 2023-07-27 11:37:19.000 208 22471.40 117.70 41445.21 88888.00 2023-07-27 11:37:20.000 208 22471.44 117.77 41445.29 47525.89 2023-07-27 11:37:21.000 208 22471.46 117.84 41445.39 88888.00 2023-07-27 11:37:22.000 208 22471.43 117.89 41445.45 88888.00 2023-07-27 11:37:23.000 208 22471.36 117.94 41445.41 88888.00 2023-07-27 11:37:24.000 208 22471.31 117.98 41445.30 88888.00 2023-07-27 11:37:25.000 208 22471.30 117.96 41445.26 47525.83 2023-07-27 11:37:26.000 208 22471.25 117.89 41445.30 88888.00 2023-07-27 11:37:27.000 208 22471.15 117.86 41445.37 88888.00 2023-07-27 11:37:28.000 208 22471.12 117.92 41445.39 88888.00 2023-07-27 11:37:29.000 208 22471.16 117.97 41445.33 88888.00 2023-07-27 11:37:30.000 208 22471.23 117.93 41445.29 47525.84 2023-07-27 11:37:31.000 208 22471.26 117.89 41445.31 88888.00 2023-07-27 11:37:32.000 208 22471.24 117.84 41445.26 88888.00 2023-07-27 11:37:33.000 208 22471.23 117.83 41445.16 88888.00 2023-07-27 11:37:34.000 208 22471.28 117.86 41445.14 88888.00 2023-07-27 11:37:35.000 208 22471.33 117.93 41445.21 47525.89 2023-07-27 11:37:36.000 208 22471.33 118.00 41445.32 88888.00 2023-07-27 11:37:37.000 208 22471.32 118.04 41445.41 88888.00 2023-07-27 11:37:38.000 208 22471.30 118.04 41445.45 88888.00 2023-07-27 11:37:39.000 208 22471.25 118.04 41445.46 88888.00 2023-07-27 11:37:40.000 208 22471.15 117.97 41445.36 47525.83 2023-07-27 11:37:41.000 208 22471.02 117.85 41445.24 88888.00 2023-07-27 11:37:42.000 208 22470.97 117.81 41445.25 88888.00 2023-07-27 11:37:43.000 208 22470.95 117.83 41445.34 88888.00 2023-07-27 11:37:44.000 208 22470.91 117.84 41445.39 88888.00 2023-07-27 11:37:45.000 208 22470.90 117.88 41445.47 47525.70 2023-07-27 11:37:46.000 208 22470.90 117.86 41445.55 88888.00 2023-07-27 11:37:47.000 208 22470.85 117.76 41445.50 88888.00 2023-07-27 11:37:48.000 208 22470.80 117.74 41445.34 88888.00 2023-07-27 11:37:49.000 208 22470.74 117.79 41445.18 88888.00 2023-07-27 11:37:50.000 208 22470.70 117.84 41445.09 47525.62 2023-07-27 11:37:51.000 208 22470.70 117.86 41445.09 88888.00 2023-07-27 11:37:52.000 208 22470.71 117.88 41445.12 88888.00 2023-07-27 11:37:53.000 208 22470.69 117.91 41445.16 88888.00 2023-07-27 11:37:54.000 208 22470.66 117.95 41445.25 88888.00 2023-07-27 11:37:55.000 208 22470.68 117.92 41445.35 47525.59 2023-07-27 11:37:56.000 208 22470.72 117.86 41445.37 88888.00 2023-07-27 11:37:57.000 208 22470.66 117.82 41445.30 88888.00 2023-07-27 11:37:58.000 208 22470.54 117.80 41445.20 88888.00 2023-07-27 11:37:59.000 208 22470.50 117.78 41445.16 88888.00 2023-07-27 11:38:00.000 208 22470.51 117.81 41445.19 47525.52 2023-07-27 11:38:01.000 208 22470.45 117.80 41445.25 88888.00 2023-07-27 11:38:02.000 208 22470.38 117.79 41445.31 88888.00 2023-07-27 11:38:03.000 208 22470.31 117.80 41445.34 88888.00 2023-07-27 11:38:04.000 208 22470.22 117.75 41445.29 88888.00 2023-07-27 11:38:05.000 208 22470.16 117.64 41445.21 47525.40 2023-07-27 11:38:06.000 208 22470.15 117.60 41445.19 88888.00 2023-07-27 11:38:07.000 208 22470.14 117.60 41445.16 88888.00 2023-07-27 11:38:08.000 208 22470.09 117.62 41445.09 88888.00 2023-07-27 11:38:09.000 208 22470.06 117.63 41445.07 88888.00 2023-07-27 11:38:10.000 208 22470.06 117.65 41445.11 47525.31 2023-07-27 11:38:11.000 208 22470.06 117.66 41445.12 88888.00 2023-07-27 11:38:12.000 208 22470.08 117.69 41445.12 88888.00 2023-07-27 11:38:13.000 208 22470.16 117.81 41445.14 88888.00 2023-07-27 11:38:14.000 208 22470.22 117.90 41445.16 88888.00 2023-07-27 11:38:15.000 208 22470.21 117.92 41445.17 47525.26 2023-07-27 11:38:16.000 208 22470.15 117.90 41445.14 88888.00 2023-07-27 11:38:17.000 208 22470.09 117.93 41445.12 88888.00 2023-07-27 11:38:18.000 208 22470.00 117.96 41445.15 88888.00 2023-07-27 11:38:19.000 208 22469.90 117.94 41445.11 88888.00 2023-07-27 11:38:20.000 208 22469.81 117.94 41445.04 47525.10 2023-07-27 11:38:21.000 208 22469.76 117.98 41445.10 88888.00 2023-07-27 11:38:22.000 208 22469.68 118.00 41445.19 88888.00 2023-07-27 11:38:23.000 208 22469.54 118.02 41445.17 88888.00 2023-07-27 11:38:24.000 208 22469.42 118.00 41445.11 88888.00 2023-07-27 11:38:25.000 208 22469.36 117.88 41445.09 47524.94 2023-07-27 11:38:26.000 208 22469.35 117.79 41445.10 88888.00 2023-07-27 11:38:27.000 208 22469.40 117.86 41445.18 88888.00 2023-07-27 11:38:28.000 208 22469.50 117.95 41445.30 88888.00 2023-07-27 11:38:29.000 208 22469.62 117.99 41445.29 88888.00 2023-07-27 11:38:30.000 208 22469.68 118.01 41445.16 47525.00 2023-07-27 11:38:31.000 208 22469.69 118.03 41445.12 88888.00 2023-07-27 11:38:32.000 208 22469.77 118.08 41445.15 88888.00 2023-07-27 11:38:33.000 208 22469.83 118.06 41445.11 88888.00 2023-07-27 11:38:34.000 208 22469.77 117.96 41445.00 88888.00 2023-07-27 11:38:35.000 208 22469.64 117.92 41445.04 47524.93 2023-07-27 11:38:36.000 208 22469.49 117.95 41445.12 88888.00 2023-07-27 11:38:37.000 208 22469.41 117.97 41445.17 88888.00 2023-07-27 11:38:38.000 208 22469.37 117.97 41445.18 88888.00 2023-07-27 11:38:39.000 208 22469.22 117.89 41445.12 88888.00 2023-07-27 11:38:40.000 208 22469.05 117.79 41445.07 47524.70 2023-07-27 11:38:41.000 208 22468.99 117.70 41445.11 88888.00 2023-07-27 11:38:42.000 208 22468.97 117.64 41445.11 88888.00 2023-07-27 11:38:43.000 208 22468.94 117.64 41445.09 88888.00 2023-07-27 11:38:44.000 208 22468.92 117.69 41445.12 88888.00 2023-07-27 11:38:45.000 208 22468.98 117.69 41445.13 47524.68 2023-07-27 11:38:46.000 208 22469.05 117.67 41445.10 88888.00 2023-07-27 11:38:47.000 208 22469.06 117.67 41445.04 88888.00 2023-07-27 11:38:48.000 208 22469.09 117.68 41444.95 88888.00 2023-07-27 11:38:49.000 208 22469.14 117.68 41444.86 88888.00 2023-07-27 11:38:50.000 208 22469.17 117.71 41444.84 47524.69 2023-07-27 11:38:51.000 208 22469.19 117.74 41444.86 88888.00 2023-07-27 11:38:52.000 208 22469.22 117.73 41444.82 88888.00 2023-07-27 11:38:53.000 208 22469.24 117.73 41444.83 88888.00 2023-07-27 11:38:54.000 208 22469.26 117.79 41444.88 88888.00 2023-07-27 11:38:55.000 208 22469.30 117.84 41444.85 47524.72 2023-07-27 11:38:56.000 208 22469.25 117.84 41444.74 88888.00 2023-07-27 11:38:57.000 208 22469.17 117.84 41444.69 88888.00 2023-07-27 11:38:58.000 208 22469.13 117.87 41444.77 88888.00 2023-07-27 11:38:59.000 208 22469.13 117.90 41444.93 88888.00 2023-07-27 11:39:00.000 208 22469.12 117.94 41445.04 47524.58 2023-07-27 11:39:01.000 208 22469.07 117.93 41445.00 88888.00 2023-07-27 11:39:02.000 208 22469.00 117.85 41444.87 88888.00 2023-07-27 11:39:03.000 208 22468.93 117.81 41444.76 88888.00 2023-07-27 11:39:04.000 208 22468.90 117.86 41444.77 88888.00 2023-07-27 11:39:05.000 208 22468.97 117.91 41444.88 47524.57 2023-07-27 11:39:06.000 208 22469.08 117.87 41444.96 88888.00 2023-07-27 11:39:07.000 208 22469.14 117.80 41444.96 88888.00 2023-07-27 11:39:08.000 208 22469.19 117.82 41444.96 88888.00 2023-07-27 11:39:09.000 208 22469.25 117.91 41444.91 88888.00 2023-07-27 11:39:10.000 208 22469.25 117.93 41444.88 47524.62 2023-07-27 11:39:11.000 208 22469.27 117.96 41444.91 88888.00 2023-07-27 11:39:12.000 208 22469.31 118.03 41444.93 88888.00 2023-07-27 11:39:13.000 208 22469.33 118.11 41444.87 88888.00 2023-07-27 11:39:14.000 208 22469.38 118.21 41444.84 88888.00 2023-07-27 11:39:15.000 208 22469.45 118.25 41444.83 47524.63 2023-07-27 11:39:16.000 208 22469.47 118.19 41444.81 88888.00 2023-07-27 11:39:17.000 208 22469.44 118.12 41444.83 88888.00 2023-07-27 11:39:18.000 208 22469.35 118.13 41444.84 88888.00 2023-07-27 11:39:19.000 208 22469.24 118.17 41444.79 88888.00 2023-07-27 11:39:20.000 208 22469.11 118.16 41444.76 47524.53 2023-07-27 11:39:21.000 208 22468.98 118.12 41444.77 88888.00 2023-07-27 11:39:22.000 208 22468.87 118.08 41444.78 88888.00 2023-07-27 11:39:23.000 208 22468.78 118.01 41444.70 88888.00 2023-07-27 11:39:24.000 208 22468.70 117.91 41444.59 88888.00 2023-07-27 11:39:25.000 208 22468.65 117.87 41444.54 47524.38 2023-07-27 11:39:26.000 208 22468.62 117.87 41444.53 88888.00 2023-07-27 11:39:27.000 208 22468.65 117.92 41444.60 88888.00 2023-07-27 11:39:28.000 208 22468.74 117.99 41444.73 88888.00 2023-07-27 11:39:29.000 208 22468.82 118.03 41444.78 88888.00 2023-07-27 11:39:30.000 208 22468.85 118.05 41444.77 47524.39 2023-07-27 11:39:31.000 208 22468.90 118.12 41444.82 88888.00 2023-07-27 11:39:32.000 208 22469.00 118.17 41444.82 88888.00 2023-07-27 11:39:33.000 208 22469.08 118.19 41444.76 88888.00 2023-07-27 11:39:34.000 208 22469.10 118.17 41444.68 88888.00 2023-07-27 11:39:35.000 208 22469.14 118.17 41444.56 47524.48 2023-07-27 11:39:36.000 208 22469.22 118.22 41444.49 88888.00 2023-07-27 11:39:37.000 208 22469.34 118.22 41444.49 88888.00 2023-07-27 11:39:38.000 208 22469.48 118.20 41444.49 88888.00 2023-07-27 11:39:39.000 208 22469.60 118.25 41444.48 88888.00 2023-07-27 11:39:40.000 208 22469.62 118.31 41444.44 47524.59 2023-07-27 11:39:41.000 208 22469.62 118.36 41444.40 88888.00 2023-07-27 11:39:42.000 208 22469.62 118.36 41444.39 88888.00 2023-07-27 11:39:43.000 208 22469.60 118.32 41444.42 88888.00 2023-07-27 11:39:44.000 208 22469.51 118.30 41444.48 88888.00 2023-07-27 11:39:45.000 208 22469.33 118.26 41444.49 47524.44 2023-07-27 11:39:46.000 208 22469.09 118.19 41444.45 88888.00 2023-07-27 11:39:47.000 208 22468.89 118.14 41444.46 88888.00 2023-07-27 11:39:48.000 208 22468.67 118.10 41444.50 88888.00 2023-07-27 11:39:49.000 208 22468.42 118.02 41444.54 88888.00 2023-07-27 11:39:50.000 208 22468.24 117.96 41444.62 47524.14 2023-07-27 11:39:51.000 208 22468.20 117.96 41444.69 88888.00 2023-07-27 11:39:52.000 208 22468.18 117.91 41444.68 88888.00 2023-07-27 11:39:53.000 208 22468.09 117.87 41444.62 88888.00 2023-07-27 11:39:54.000 208 22468.04 117.97 41444.57 88888.00 2023-07-27 11:39:55.000 208 22468.10 118.11 41444.61 47523.98 2023-07-27 11:39:56.000 208 22468.19 118.11 41444.61 88888.00 2023-07-27 11:39:57.000 208 22468.24 118.05 41444.55 88888.00 2023-07-27 11:39:58.000 208 22468.28 118.05 41444.50 88888.00 2023-07-27 11:39:59.000 208 22468.35 118.06 41444.43 88888.00 2023-07-27 11:40:00.000 208 22468.44 118.05 41444.37 47524.16 2023-07-27 11:40:01.000 208 22468.57 118.06 41444.41 88888.00 2023-07-27 11:40:02.000 208 22468.67 118.04 41444.47 88888.00 2023-07-27 11:40:03.000 208 22468.75 118.03 41444.46 88888.00 2023-07-27 11:40:04.000 208 22468.81 118.01 41444.46 88888.00 2023-07-27 11:40:05.000 208 22468.78 117.94 41444.48 47524.17 2023-07-27 11:40:06.000 208 22468.71 117.88 41444.56 88888.00 2023-07-27 11:40:07.000 208 22468.69 117.88 41444.57 88888.00 2023-07-27 11:40:08.000 208 22468.64 117.85 41444.43 88888.00 2023-07-27 11:40:09.000 208 22468.55 117.82 41444.31 88888.00 2023-07-27 11:40:10.000 208 22468.50 117.84 41444.30 47524.15 2023-07-27 11:40:11.000 208 22468.53 117.87 41444.31 88888.00 2023-07-27 11:40:12.000 208 22468.60 117.90 41444.30 88888.00 2023-07-27 11:40:13.000 208 22468.66 117.95 41444.28 88888.00 2023-07-27 11:40:14.000 208 22468.71 117.99 41444.27 88888.00 2023-07-27 11:40:15.000 208 22468.74 117.97 41444.27 47524.16 2023-07-27 11:40:16.000 208 22468.71 117.96 41444.27 88888.00 2023-07-27 11:40:17.000 208 22468.66 117.99 41444.28 88888.00 2023-07-27 11:40:18.000 208 22468.67 118.03 41444.36 88888.00 2023-07-27 11:40:19.000 208 22468.76 118.07 41444.48 88888.00 2023-07-27 11:40:20.000 208 22468.83 118.13 41444.48 47524.15 2023-07-27 11:40:21.000 208 22468.82 118.19 41444.33 88888.00 2023-07-27 11:40:22.000 208 22468.85 118.21 41444.18 88888.00 2023-07-27 11:40:23.000 208 22468.96 118.24 41444.17 88888.00 2023-07-27 11:40:24.000 208 22469.06 118.24 41444.24 88888.00 2023-07-27 11:40:25.000 208 22469.12 118.23 41444.33 47524.31 2023-07-27 11:40:26.000 208 22469.18 118.26 41444.43 88888.00 2023-07-27 11:40:27.000 208 22469.22 118.28 41444.49 88888.00 2023-07-27 11:40:28.000 208 22469.26 118.24 41444.46 88888.00 2023-07-27 11:40:29.000 208 22469.30 118.24 41444.43 88888.00 2023-07-27 11:40:30.000 208 22469.31 118.25 41444.41 47524.33 2023-07-27 11:40:31.000 208 22469.31 118.24 41444.38 88888.00 2023-07-27 11:40:32.000 208 22469.33 118.19 41444.34 88888.00 2023-07-27 11:40:33.000 208 22469.37 118.15 41444.31 88888.00 2023-07-27 11:40:34.000 208 22469.45 118.17 41444.41 88888.00 2023-07-27 11:40:35.000 208 22469.46 118.18 41444.54 47524.48 2023-07-27 11:40:36.000 208 22469.42 118.11 41444.59 88888.00 2023-07-27 11:40:37.000 208 22469.42 118.03 41444.57 88888.00 2023-07-27 11:40:38.000 208 22469.39 117.96 41444.53 88888.00 2023-07-27 11:40:39.000 208 22469.28 117.90 41444.50 88888.00 2023-07-27 11:40:40.000 208 22469.10 117.88 41444.46 47524.31 2023-07-27 11:40:41.000 208 22468.91 117.86 41444.39 88888.00 2023-07-27 11:40:42.000 208 22468.78 117.86 41444.39 88888.00 2023-07-27 11:40:43.000 208 22468.70 117.89 41444.48 88888.00 2023-07-27 11:40:44.000 208 22468.62 117.97 41444.59 88888.00 2023-07-27 11:40:45.000 208 22468.56 118.04 41444.65 47523.99 2023-07-27 11:40:46.000 208 22468.52 118.02 41444.62 88888.00 2023-07-27 11:40:47.000 208 22468.48 117.93 41444.52 88888.00 2023-07-27 11:40:48.000 208 22468.51 117.90 41444.44 88888.00 2023-07-27 11:40:49.000 208 22468.65 117.94 41444.41 88888.00 2023-07-27 11:40:50.000 208 22468.81 118.02 41444.46 47524.15 2023-07-27 11:40:51.000 208 22468.98 118.13 41444.56 88888.00 2023-07-27 11:40:52.000 208 22469.11 118.17 41444.58 88888.00 2023-07-27 11:40:53.000 208 22469.19 118.10 41444.53 88888.00 2023-07-27 11:40:54.000 208 22469.26 118.02 41444.51 88888.00 2023-07-27 11:40:55.000 208 22469.27 117.98 41444.44 47524.32 2023-07-27 11:40:56.000 208 22469.25 117.93 41444.39 88888.00 2023-07-27 11:40:57.000 208 22469.27 117.89 41444.46 88888.00 2023-07-27 11:40:58.000 208 22469.32 117.85 41444.59 88888.00 2023-07-27 11:40:59.000 208 22469.35 117.84 41444.66 88888.00 2023-07-27 11:41:00.000 208 22469.34 117.84 41444.65 47524.40 2023-07-27 11:41:01.000 208 22469.33 117.86 41444.63 88888.00 2023-07-27 11:41:02.000 208 22469.32 117.89 41444.67 88888.00 2023-07-27 11:41:03.000 208 22469.31 117.87 41444.64 88888.00 2023-07-27 11:41:04.000 208 22469.25 117.80 41444.50 88888.00 2023-07-27 11:41:05.000 208 22469.12 117.73 41444.39 47524.27 2023-07-27 11:41:06.000 208 22468.97 117.70 41444.33 88888.00 2023-07-27 11:41:07.000 208 22468.87 117.74 41444.38 88888.00 2023-07-27 11:41:08.000 208 22468.82 117.80 41444.50 88888.00 2023-07-27 11:41:09.000 208 22468.82 117.84 41444.53 88888.00 2023-07-27 11:41:10.000 208 22468.85 117.89 41444.49 47524.11 2023-07-27 11:41:11.000 208 22468.83 117.91 41444.48 88888.00 2023-07-27 11:41:12.000 208 22468.73 117.89 41444.51 88888.00 2023-07-27 11:41:13.000 208 22468.68 117.89 41444.52 88888.00 2023-07-27 11:41:14.000 208 22468.76 117.89 41444.50 88888.00 2023-07-27 11:41:15.000 208 22468.90 117.88 41444.46 47524.20 2023-07-27 11:41:16.000 208 22469.02 117.90 41444.49 88888.00 2023-07-27 11:41:17.000 208 22469.10 117.90 41444.59 88888.00 2023-07-27 11:41:18.000 208 22469.11 117.88 41444.65 88888.00 2023-07-27 11:41:19.000 208 22469.08 117.83 41444.60 88888.00 2023-07-27 11:41:20.000 208 22469.03 117.76 41444.49 47524.28 2023-07-27 11:41:21.000 208 22469.03 117.73 41444.47 88888.00 2023-07-27 11:41:22.000 208 22469.03 117.73 41444.52 88888.00 2023-07-27 11:41:23.000 208 22469.09 117.72 41444.45 88888.00 2023-07-27 11:41:24.000 208 22469.20 117.72 41444.33 88888.00 2023-07-27 11:41:25.000 208 22469.32 117.69 41444.29 47524.42 2023-07-27 11:41:26.000 208 22469.42 117.64 41444.33 88888.00 2023-07-27 11:41:27.000 208 22469.52 117.61 41444.43 88888.00 2023-07-27 11:41:28.000 208 22469.61 117.62 41444.52 88888.00 2023-07-27 11:41:29.000 208 22469.71 117.62 41444.54 88888.00 2023-07-27 11:41:30.000 208 22469.81 117.59 41444.53 47524.61 2023-07-27 11:41:31.000 208 22469.85 117.54 41444.50 88888.00 2023-07-27 11:41:32.000 208 22469.84 117.52 41444.47 88888.00 2023-07-27 11:41:33.000 208 22469.79 117.56 41444.48 88888.00 2023-07-27 11:41:34.000 208 22469.68 117.61 41444.56 88888.00 2023-07-27 11:41:35.000 208 22469.58 117.63 41444.67 47524.51 2023-07-27 11:41:36.000 208 22469.48 117.59 41444.64 88888.00 2023-07-27 11:41:37.000 208 22469.33 117.48 41444.51 88888.00 2023-07-27 11:41:38.000 208 22469.15 117.40 41444.45 88888.00 2023-07-27 11:41:39.000 208 22468.98 117.42 41444.48 88888.00 2023-07-27 11:41:40.000 208 22468.89 117.46 41444.56 47524.27 2023-07-27 11:41:41.000 208 22468.82 117.40 41444.62 88888.00 2023-07-27 11:41:42.000 208 22468.72 117.29 41444.59 88888.00 2023-07-27 11:41:43.000 208 22468.62 117.27 41444.51 88888.00 2023-07-27 11:41:44.000 208 22468.56 117.31 41444.48 88888.00 2023-07-27 11:41:45.000 208 22468.53 117.28 41444.46 47524.15 2023-07-27 11:41:46.000 208 22468.60 117.22 41444.43 88888.00 2023-07-27 11:41:47.000 208 22468.73 117.23 41444.43 88888.00 2023-07-27 11:41:48.000 208 22468.88 117.27 41444.46 88888.00 2023-07-27 11:41:49.000 208 22469.06 117.28 41444.49 88888.00 2023-07-27 11:41:50.000 208 22469.26 117.33 41444.52 47524.38 2023-07-27 11:41:51.000 208 22469.44 117.43 41444.52 88888.00 2023-07-27 11:41:52.000 208 22469.58 117.47 41444.45 88888.00 2023-07-27 11:41:53.000 208 22469.66 117.42 41444.40 88888.00 2023-07-27 11:41:54.000 208 22469.78 117.39 41444.43 88888.00 2023-07-27 11:41:55.000 208 22469.91 117.36 41444.44 47524.69 2023-07-27 11:41:56.000 208 22469.97 117.32 41444.40 88888.00 2023-07-27 11:41:57.000 208 22470.01 117.26 41444.44 88888.00 2023-07-27 11:41:58.000 208 22470.04 117.16 41444.50 88888.00 2023-07-27 11:41:59.000 208 22470.07 117.08 41444.51 88888.00 2023-07-27 11:42:00.000 208 22470.05 117.06 41444.50 47524.74 2023-07-27 11:42:01.000 208 22469.95 117.03 41444.47 88888.00 2023-07-27 11:42:02.000 208 22469.85 116.94 41444.43 88888.00 2023-07-27 11:42:03.000 208 22469.82 116.86 41444.36 88888.00 2023-07-27 11:42:04.000 208 22469.82 116.83 41444.33 88888.00 2023-07-27 11:42:05.000 208 22469.82 116.88 41444.39 47524.62 2023-07-27 11:42:06.000 208 22469.77 116.97 41444.46 88888.00 2023-07-27 11:42:07.000 208 22469.68 117.01 41444.48 88888.00 2023-07-27 11:42:08.000 208 22469.59 116.94 41444.49 88888.00 2023-07-27 11:42:09.000 208 22469.53 116.83 41444.46 88888.00 2023-07-27 11:42:10.000 208 22469.45 116.78 41444.42 47524.43 2023-07-27 11:42:11.000 208 22469.36 116.85 41444.45 88888.00 2023-07-27 11:42:12.000 208 22469.32 116.92 41444.49 88888.00 2023-07-27 11:42:13.000 208 22469.37 116.95 41444.51 88888.00 2023-07-27 11:42:14.000 208 22469.47 117.05 41444.58 88888.00 2023-07-27 11:42:15.000 208 22469.58 117.18 41444.60 47524.43 2023-07-27 11:42:16.000 208 22469.66 117.21 41444.54 88888.00 2023-07-27 11:42:17.000 208 22469.75 117.21 41444.48 88888.00 2023-07-27 11:42:18.000 208 22469.94 117.28 41444.48 88888.00 2023-07-27 11:42:19.000 208 22470.19 117.42 41444.48 88888.00 2023-07-27 11:42:20.000 208 22470.36 117.45 41444.39 47524.78 2023-07-27 11:42:21.000 208 22470.45 117.40 41444.26 88888.00 2023-07-27 11:42:22.000 208 22470.59 117.42 41444.26 88888.00 2023-07-27 11:42:23.000 208 22470.70 117.47 41444.34 88888.00 2023-07-27 11:42:24.000 208 22470.70 117.45 41444.35 88888.00 2023-07-27 11:42:25.000 208 22470.66 117.40 41444.36 47524.90 2023-07-27 11:42:26.000 208 22470.61 117.33 41444.41 88888.00 2023-07-27 11:42:27.000 208 22470.51 117.21 41444.48 88888.00 2023-07-27 11:42:28.000 208 22470.36 117.07 41444.55 88888.00 2023-07-27 11:42:29.000 208 22470.18 116.95 41444.55 88888.00 2023-07-27 11:42:30.000 208 22470.00 116.90 41444.54 47524.73 2023-07-27 11:42:31.000 208 22469.84 116.93 41444.58 88888.00 2023-07-27 11:42:32.000 208 22469.71 116.95 41444.65 88888.00 2023-07-27 11:42:33.000 208 22469.60 116.96 41444.69 88888.00 2023-07-27 11:42:34.000 208 22469.53 116.95 41444.65 88888.00 2023-07-27 11:42:35.000 208 22469.46 116.87 41444.50 47524.55 2023-07-27 11:42:36.000 208 22469.39 116.77 41444.37 88888.00 2023-07-27 11:42:37.000 208 22469.38 116.75 41444.31 88888.00 2023-07-27 11:42:38.000 208 22469.46 116.82 41444.33 88888.00 2023-07-27 11:42:39.000 208 22469.63 116.97 41444.43 88888.00 2023-07-27 11:42:40.000 208 22469.80 117.13 41444.51 47524.63 2023-07-27 11:42:41.000 208 22469.90 117.20 41444.52 88888.00 2023-07-27 11:42:42.000 208 22469.97 117.15 41444.50 88888.00 2023-07-27 11:42:43.000 208 22470.00 117.01 41444.48 88888.00 2023-07-27 11:42:44.000 208 22470.02 116.95 41444.47 88888.00 2023-07-27 11:42:45.000 208 22470.08 116.98 41444.47 47524.81 2023-07-27 11:42:46.000 208 22470.10 116.94 41444.43 88888.00 2023-07-27 11:42:47.000 208 22470.05 116.83 41444.41 88888.00 2023-07-27 11:42:48.000 208 22469.97 116.81 41444.50 88888.00 2023-07-27 11:42:49.000 208 22469.91 116.90 41444.67 88888.00 2023-07-27 11:42:50.000 208 22469.82 116.93 41444.74 47524.69 2023-07-27 11:42:51.000 208 22469.68 116.79 41444.64 88888.00 2023-07-27 11:42:52.000 208 22469.55 116.70 41444.52 88888.00 2023-07-27 11:42:53.000 208 22469.50 116.74 41444.53 88888.00 2023-07-27 11:42:54.000 208 22469.51 116.73 41444.62 88888.00 2023-07-27 11:42:55.000 208 22469.51 116.66 41444.67 47524.57 2023-07-27 11:42:56.000 208 22469.47 116.67 41444.67 88888.00 2023-07-27 11:42:57.000 208 22469.50 116.76 41444.64 88888.00 2023-07-27 11:42:58.000 208 22469.65 116.83 41444.60 88888.00 2023-07-27 11:42:59.000 208 22469.79 116.82 41444.59 88888.00 2023-07-27 11:43:00.000 208 22469.90 116.78 41444.54 47524.73 2023-07-27 11:43:01.000 208 22470.01 116.75 41444.47 88888.00 2023-07-27 11:43:02.000 208 22470.10 116.79 41444.46 88888.00 2023-07-27 11:43:03.000 208 22470.18 116.89 41444.54 88888.00 2023-07-27 11:43:04.000 208 22470.29 116.99 41444.59 88888.00 2023-07-27 11:43:05.000 208 22470.40 117.07 41444.61 47524.88 2023-07-27 11:43:06.000 208 22470.44 117.16 41444.63 88888.00 2023-07-27 11:43:07.000 208 22470.42 117.19 41444.57 88888.00 2023-07-27 11:43:08.000 208 22470.35 117.14 41444.48 88888.00 2023-07-27 11:43:09.000 208 22470.29 117.09 41444.40 88888.00 2023-07-27 11:43:10.000 208 22470.28 117.06 41444.34 47524.89 2023-07-27 11:43:11.000 208 22470.28 117.06 41444.33 88888.00 2023-07-27 11:43:12.000 208 22470.26 117.08 41444.39 88888.00 2023-07-27 11:43:13.000 208 22470.21 117.05 41444.47 88888.00 2023-07-27 11:43:14.000 208 22470.16 117.02 41444.48 88888.00 2023-07-27 11:43:15.000 208 22470.12 117.03 41444.40 47524.80 2023-07-27 11:43:16.000 208 22470.10 117.05 41444.31 88888.00 2023-07-27 11:43:17.000 208 22470.10 116.98 41444.28 88888.00 2023-07-27 11:43:18.000 208 22470.14 116.90 41444.27 88888.00 2023-07-27 11:43:19.000 208 22470.22 116.88 41444.27 88888.00 2023-07-27 11:43:20.000 208 22470.32 116.89 41444.31 47524.90 2023-07-27 11:43:21.000 208 22470.39 116.88 41444.37 88888.00 2023-07-27 11:43:22.000 208 22470.42 116.84 41444.39 88888.00 2023-07-27 11:43:23.000 208 22470.42 116.80 41444.39 88888.00 2023-07-27 11:43:24.000 208 22470.43 116.79 41444.39 88888.00 2023-07-27 11:43:25.000 208 22470.50 116.80 41444.39 47525.08 2023-07-27 11:43:26.000 208 22470.58 116.80 41444.38 88888.00 2023-07-27 11:43:27.000 208 22470.60 116.79 41444.37 88888.00 2023-07-27 11:43:28.000 208 22470.57 116.81 41444.44 88888.00 2023-07-27 11:43:29.000 208 22470.54 116.90 41444.56 88888.00 2023-07-27 11:43:30.000 208 22470.51 116.98 41444.60 47524.96 2023-07-27 11:43:31.000 208 22470.45 116.98 41444.55 88888.00 2023-07-27 11:43:32.000 208 22470.34 116.92 41444.52 88888.00 2023-07-27 11:43:33.000 208 22470.20 116.85 41444.54 88888.00 2023-07-27 11:43:34.000 208 22470.06 116.79 41444.55 88888.00 2023-07-27 11:43:35.000 208 22469.94 116.74 41444.52 47524.80 2023-07-27 11:43:36.000 208 22469.91 116.71 41444.49 88888.00 2023-07-27 11:43:37.000 208 22469.92 116.74 41444.51 88888.00 2023-07-27 11:43:38.000 208 22469.95 116.79 41444.53 88888.00 2023-07-27 11:43:39.000 208 22470.00 116.80 41444.49 88888.00 2023-07-27 11:43:40.000 208 22470.09 116.79 41444.43 47524.87 2023-07-27 11:43:41.000 208 22470.19 116.78 41444.38 88888.00 2023-07-27 11:43:42.000 208 22470.28 116.76 41444.38 88888.00 2023-07-27 11:43:43.000 208 22470.38 116.76 41444.44 88888.00 2023-07-27 11:43:44.000 208 22470.42 116.76 41444.47 88888.00 2023-07-27 11:43:45.000 208 22470.46 116.77 41444.44 47524.97 2023-07-27 11:43:46.000 208 22470.51 116.75 41444.40 88888.00 2023-07-27 11:43:47.000 208 22470.53 116.69 41444.41 88888.00 2023-07-27 11:43:48.000 208 22470.58 116.67 41444.49 88888.00 2023-07-27 11:43:49.000 208 22470.64 116.73 41444.55 88888.00 2023-07-27 11:43:50.000 208 22470.59 116.73 41444.48 47525.06 2023-07-27 11:43:51.000 208 22470.53 116.65 41444.37 88888.00 2023-07-27 11:43:52.000 208 22470.60 116.61 41444.34 88888.00 2023-07-27 11:43:53.000 208 22470.67 116.69 41444.36 88888.00 2023-07-27 11:43:54.000 208 22470.68 116.83 41444.40 88888.00 2023-07-27 11:43:55.000 208 22470.64 116.91 41444.43 47524.98 2023-07-27 11:43:56.000 208 22470.60 116.93 41444.41 88888.00 2023-07-27 11:43:57.000 208 22470.57 116.93 41444.36 88888.00 2023-07-27 11:43:58.000 208 22470.52 116.93 41444.32 88888.00 2023-07-27 11:43:59.000 208 22470.48 116.93 41444.34 88888.00 2023-07-27 11:44:00.000 208 22470.52 116.90 41444.35 47525.00 2023-07-27 11:44:01.000 208 22470.60 116.85 41444.33 88888.00 2023-07-27 11:44:02.000 208 22470.65 116.86 41444.31 88888.00 2023-07-27 11:44:03.000 208 22470.65 116.88 41444.32 88888.00 2023-07-27 11:44:04.000 208 22470.64 116.85 41444.31 88888.00 2023-07-27 11:44:05.000 208 22470.62 116.77 41444.27 47525.02 2023-07-27 11:44:06.000 208 22470.55 116.66 41444.24 88888.00 2023-07-27 11:44:07.000 208 22470.44 116.55 41444.25 88888.00 2023-07-27 11:44:08.000 208 22470.34 116.51 41444.32 88888.00 2023-07-27 11:44:09.000 208 22470.31 116.55 41444.46 88888.00 2023-07-27 11:44:10.000 208 22470.29 116.56 41444.56 47524.93 2023-07-27 11:44:11.000 208 22470.24 116.50 41444.59 88888.00 2023-07-27 11:44:12.000 208 22470.16 116.47 41444.60 88888.00 2023-07-27 11:44:13.000 208 22470.09 116.50 41444.63 88888.00 2023-07-27 11:44:14.000 208 22470.09 116.50 41444.59 88888.00 2023-07-27 11:44:15.000 208 22470.10 116.49 41444.52 47524.85 2023-07-27 11:44:16.000 208 22470.08 116.55 41444.56 88888.00 2023-07-27 11:44:17.000 208 22470.07 116.60 41444.58 88888.00 2023-07-27 11:44:18.000 208 22470.12 116.54 41444.53 88888.00 2023-07-27 11:44:19.000 208 22470.24 116.45 41444.49 88888.00 2023-07-27 11:44:20.000 208 22470.32 116.43 41444.48 47524.94 2023-07-27 11:44:21.000 208 22470.30 116.45 41444.46 88888.00 2023-07-27 11:44:22.000 208 22470.30 116.45 41444.43 88888.00 2023-07-27 11:44:23.000 208 22470.39 116.41 41444.33 88888.00 2023-07-27 11:44:24.000 208 22470.47 116.36 41444.26 88888.00 2023-07-27 11:44:25.000 208 22470.48 116.35 41444.27 47525.06 2023-07-27 11:44:26.000 208 22470.47 116.39 41444.38 88888.00 2023-07-27 11:44:27.000 208 22470.49 116.50 41444.48 88888.00 2023-07-27 11:44:28.000 208 22470.54 116.59 41444.50 88888.00 2023-07-27 11:44:29.000 208 22470.56 116.55 41444.50 88888.00 2023-07-27 11:44:30.000 208 22470.52 116.43 41444.45 47525.03 2023-07-27 11:44:31.000 208 22470.45 116.36 41444.36 88888.00 2023-07-27 11:44:32.000 208 22470.35 116.32 41444.28 88888.00 2023-07-27 11:44:33.000 208 22470.27 116.30 41444.29 88888.00 2023-07-27 11:44:34.000 208 22470.28 116.36 41444.36 88888.00 2023-07-27 11:44:35.000 208 22470.32 116.48 41444.39 47524.95 2023-07-27 11:44:36.000 208 22470.32 116.60 41444.34 88888.00 2023-07-27 11:44:37.000 208 22470.34 116.71 41444.32 88888.00 2023-07-27 11:44:38.000 208 22470.38 116.79 41444.33 88888.00 2023-07-27 11:44:39.000 208 22470.40 116.79 41444.26 88888.00 2023-07-27 11:44:40.000 208 22470.38 116.75 41444.19 47524.95 2023-07-27 11:44:41.000 208 22470.33 116.73 41444.24 88888.00 2023-07-27 11:44:42.000 208 22470.29 116.75 41444.31 88888.00 2023-07-27 11:44:43.000 208 22470.31 116.83 41444.34 88888.00 2023-07-27 11:44:44.000 208 22470.37 116.90 41444.34 88888.00 2023-07-27 11:44:45.000 208 22470.40 116.90 41444.31 47524.95 2023-07-27 11:44:46.000 208 22470.43 116.87 41444.28 88888.00 2023-07-27 11:44:47.000 208 22470.47 116.83 41444.27 88888.00 2023-07-27 11:44:48.000 208 22470.44 116.78 41444.25 88888.00 2023-07-27 11:44:49.000 208 22470.38 116.76 41444.25 88888.00 2023-07-27 11:44:50.000 208 22470.30 116.74 41444.23 47524.95 2023-07-27 11:44:51.000 208 22470.25 116.73 41444.23 88888.00 2023-07-27 11:44:52.000 208 22470.29 116.80 41444.32 88888.00 2023-07-27 11:44:53.000 208 22470.32 116.82 41444.39 88888.00 2023-07-27 11:44:54.000 208 22470.24 116.74 41444.46 88888.00 2023-07-27 11:44:55.000 208 22470.08 116.68 41444.56 47524.77 2023-07-27 11:44:56.000 208 22469.91 116.69 41444.56 88888.00 2023-07-27 11:44:57.000 208 22469.78 116.68 41444.44 88888.00 2023-07-27 11:44:58.000 208 22469.74 116.64 41444.36 88888.00 2023-07-27 11:44:59.000 208 22469.77 116.65 41444.34 88888.00 2023-07-27 11:45:00.000 208 22469.79 116.68 41444.35 47524.73 2023-07-27 11:45:01.000 208 22469.81 116.70 41444.39 88888.00 2023-07-27 11:45:02.000 208 22469.87 116.71 41444.46 88888.00 2023-07-27 11:45:03.000 208 22469.93 116.73 41444.54 88888.00 2023-07-27 11:45:04.000 208 22469.95 116.80 41444.63 88888.00 2023-07-27 11:45:05.000 208 22469.91 116.80 41444.65 47524.74 2023-07-27 11:45:06.000 208 22469.83 116.71 41444.59 88888.00 2023-07-27 11:45:07.000 208 22469.84 116.66 41444.52 88888.00 2023-07-27 11:45:08.000 208 22469.94 116.75 41444.48 88888.00 2023-07-27 11:45:09.000 208 22469.99 116.86 41444.46 88888.00 2023-07-27 11:45:10.000 208 22469.94 116.89 41444.44 47524.66 2023-07-27 11:45:11.000 208 22469.80 116.87 41444.43 88888.00 2023-07-27 11:45:12.000 208 22469.65 116.85 41444.39 88888.00 2023-07-27 11:45:13.000 208 22469.56 116.78 41444.36 88888.00 2023-07-27 11:45:14.000 208 22469.51 116.70 41444.32 88888.00 2023-07-27 11:45:15.000 208 22469.51 116.67 41444.33 47524.55 2023-07-27 11:45:16.000 208 22469.51 116.70 41444.39 88888.00 2023-07-27 11:45:17.000 208 22469.49 116.75 41444.46 88888.00 2023-07-27 11:45:18.000 208 22469.47 116.78 41444.41 88888.00 2023-07-27 11:45:19.000 208 22469.53 116.77 41444.31 88888.00 2023-07-27 11:45:20.000 208 22469.71 116.77 41444.34 47524.61 2023-07-27 11:45:21.000 208 22469.84 116.76 41444.37 88888.00 2023-07-27 11:45:22.000 208 22469.84 116.75 41444.31 88888.00 2023-07-27 11:45:23.000 208 22469.88 116.77 41444.31 88888.00 2023-07-27 11:45:24.000 208 22470.03 116.78 41444.38 88888.00 2023-07-27 11:45:25.000 208 22470.18 116.84 41444.46 47524.78 2023-07-27 11:45:26.000 208 22470.21 116.91 41444.51 88888.00 2023-07-27 11:45:27.000 208 22470.12 116.94 41444.47 88888.00 2023-07-27 11:45:28.000 208 22470.06 116.93 41444.39 88888.00 2023-07-27 11:45:29.000 208 22470.01 116.88 41444.33 88888.00 2023-07-27 11:45:30.000 208 22469.94 116.77 41444.29 47524.71 2023-07-27 11:45:31.000 208 22469.85 116.63 41444.27 88888.00 2023-07-27 11:45:32.000 208 22469.82 116.54 41444.30 88888.00 2023-07-27 11:45:33.000 208 22469.84 116.53 41444.38 88888.00 2023-07-27 11:45:34.000 208 22469.85 116.59 41444.44 88888.00 2023-07-27 11:45:35.000 208 22469.84 116.65 41444.46 47524.61 2023-07-27 11:45:36.000 208 22469.84 116.69 41444.41 88888.00 2023-07-27 11:45:37.000 208 22469.84 116.73 41444.34 88888.00 2023-07-27 11:45:38.000 208 22469.90 116.71 41444.31 88888.00 2023-07-27 11:45:39.000 208 22470.06 116.68 41444.34 88888.00 2023-07-27 11:45:40.000 208 22470.19 116.72 41444.31 47524.74 2023-07-27 11:45:41.000 208 22470.22 116.72 41444.19 88888.00 2023-07-27 11:45:42.000 208 22470.24 116.68 41444.17 88888.00 2023-07-27 11:45:43.000 208 22470.31 116.66 41444.27 88888.00 2023-07-27 11:45:44.000 208 22470.38 116.67 41444.32 88888.00 2023-07-27 11:45:45.000 208 22470.41 116.67 41444.27 47524.86 2023-07-27 11:45:46.000 208 22470.40 116.58 41444.17 88888.00 2023-07-27 11:45:47.000 208 22470.41 116.46 41444.12 88888.00 2023-07-27 11:45:48.000 208 22470.41 116.42 41444.18 88888.00 2023-07-27 11:45:49.000 208 22470.42 116.49 41444.31 88888.00 2023-07-27 11:45:50.000 208 22470.41 116.59 41444.41 47524.96 2023-07-27 11:45:51.000 208 22470.38 116.62 41444.45 88888.00 2023-07-27 11:45:52.000 208 22470.37 116.57 41444.46 88888.00 2023-07-27 11:45:53.000 208 22470.36 116.50 41444.44 88888.00 2023-07-27 11:45:54.000 208 22470.31 116.46 41444.35 88888.00 2023-07-27 11:45:55.000 208 22470.26 116.41 41444.25 47524.89 2023-07-27 11:45:56.000 208 22470.19 116.37 41444.25 88888.00 2023-07-27 11:45:57.000 208 22470.11 116.36 41444.34 88888.00 2023-07-27 11:45:58.000 208 22470.07 116.40 41444.46 88888.00 2023-07-27 11:45:59.000 208 22470.04 116.40 41444.49 88888.00 2023-07-27 11:46:00.000 208 22470.01 116.37 41444.47 47524.75 2023-07-27 11:46:01.000 208 22469.98 116.36 41444.44 88888.00 2023-07-27 11:46:02.000 208 22469.94 116.40 41444.38 88888.00 2023-07-27 11:46:03.000 208 22469.91 116.44 41444.32 88888.00 2023-07-27 11:46:04.000 208 22469.94 116.48 41444.32 88888.00 2023-07-27 11:46:05.000 208 22469.98 116.56 41444.38 47524.72 2023-07-27 11:46:06.000 208 22470.01 116.65 41444.43 88888.00 2023-07-27 11:46:07.000 208 22470.06 116.73 41444.44 88888.00 2023-07-27 11:46:08.000 208 22470.09 116.77 41444.39 88888.00 2023-07-27 11:46:09.000 208 22470.10 116.77 41444.30 88888.00 2023-07-27 11:46:10.000 208 22470.14 116.76 41444.19 47524.76 2023-07-27 11:46:11.000 208 22470.16 116.71 41444.09 88888.00 2023-07-27 11:46:12.000 208 22470.17 116.61 41444.06 88888.00 2023-07-27 11:46:13.000 208 22470.22 116.56 41444.14 88888.00 2023-07-27 11:46:14.000 208 22470.31 116.55 41444.27 88888.00 2023-07-27 11:46:15.000 208 22470.33 116.57 41444.34 47524.86 2023-07-27 11:46:16.000 208 22470.31 116.56 41444.32 88888.00 2023-07-27 11:46:17.000 208 22470.29 116.53 41444.27 88888.00 2023-07-27 11:46:18.000 208 22470.28 116.50 41444.25 88888.00 2023-07-27 11:46:19.000 208 22470.29 116.47 41444.20 88888.00 2023-07-27 11:46:20.000 208 22470.32 116.42 41444.12 47524.77 2023-07-27 11:46:21.000 208 22470.31 116.41 41444.08 88888.00 2023-07-27 11:46:22.000 208 22470.26 116.41 41444.14 88888.00 2023-07-27 11:46:23.000 208 22470.22 116.36 41444.19 88888.00 2023-07-27 11:46:24.000 208 22470.18 116.28 41444.23 88888.00 2023-07-27 11:46:25.000 208 22470.08 116.27 41444.27 47524.67 2023-07-27 11:46:26.000 208 22469.96 116.32 41444.31 88888.00 2023-07-27 11:46:27.000 208 22469.84 116.30 41444.32 88888.00 2023-07-27 11:46:28.000 208 22469.72 116.25 41444.32 88888.00 2023-07-27 11:46:29.000 208 22469.67 116.20 41444.32 88888.00 2023-07-27 11:46:30.000 208 22469.66 116.12 41444.31 47524.48 2023-07-27 11:46:31.000 208 22469.63 116.06 41444.34 88888.00 2023-07-27 11:46:32.000 208 22469.57 116.07 41444.37 88888.00 2023-07-27 11:46:33.000 208 22469.49 116.05 41444.31 88888.00 2023-07-27 11:46:34.000 208 22469.44 116.01 41444.22 88888.00 2023-07-27 11:46:35.000 208 22469.46 116.04 41444.21 47524.42 2023-07-27 11:46:36.000 208 22469.48 116.08 41444.18 88888.00 2023-07-27 11:46:37.000 208 22469.48 116.12 41444.16 88888.00 2023-07-27 11:46:38.000 208 22469.50 116.19 41444.15 88888.00 2023-07-27 11:46:39.000 208 22469.54 116.24 41444.17 88888.00 2023-07-27 11:46:40.000 208 22469.61 116.34 41444.20 47524.43 2023-07-27 11:46:41.000 208 22469.68 116.49 41444.25 88888.00 2023-07-27 11:46:42.000 208 22469.68 116.57 41444.28 88888.00 2023-07-27 11:46:43.000 208 22469.63 116.57 41444.26 88888.00 2023-07-27 11:46:44.000 208 22469.55 116.55 41444.24 88888.00 2023-07-27 11:46:45.000 208 22469.44 116.55 41444.27 47524.33 2023-07-27 11:46:46.000 208 22469.36 116.51 41444.31 88888.00 2023-07-27 11:46:47.000 208 22469.33 116.45 41444.30 88888.00 2023-07-27 11:46:48.000 208 22469.33 116.44 41444.28 88888.00 2023-07-27 11:46:49.000 208 22469.31 116.42 41444.31 88888.00 2023-07-27 11:46:50.000 208 22469.26 116.36 41444.35 47524.25 2023-07-27 11:46:51.000 208 22469.19 116.32 41444.34 88888.00 2023-07-27 11:46:52.000 208 22469.10 116.33 41444.25 88888.00 2023-07-27 11:46:53.000 208 22469.02 116.35 41444.17 88888.00 2023-07-27 11:46:54.000 208 22468.97 116.35 41444.15 88888.00 2023-07-27 11:46:55.000 208 22468.99 116.35 41444.18 47524.13 2023-07-27 11:46:56.000 208 22469.01 116.38 41444.19 88888.00 2023-07-27 11:46:57.000 208 22469.01 116.46 41444.25 88888.00 2023-07-27 11:46:58.000 208 22468.98 116.57 41444.34 88888.00 2023-07-27 11:46:59.000 208 22468.97 116.61 41444.34 88888.00 2023-07-27 11:47:00.000 208 22469.05 116.61 41444.23 47524.13 2023-07-27 11:47:01.000 208 22469.16 116.64 41444.11 88888.00 2023-07-27 11:47:02.000 208 22469.24 116.72 41444.09 88888.00 2023-07-27 11:47:03.000 208 22469.36 116.75 41444.12 88888.00 2023-07-27 11:47:04.000 208 22469.52 116.69 41444.02 88888.00 2023-07-27 11:47:05.000 208 22469.62 116.66 41443.88 47524.35 2023-07-27 11:47:06.000 208 22469.66 116.67 41443.84 88888.00 2023-07-27 11:47:07.000 208 22469.66 116.70 41443.91 88888.00 2023-07-27 11:47:08.000 208 22469.68 116.70 41443.98 88888.00 2023-07-27 11:47:09.000 208 22469.70 116.62 41443.96 88888.00 2023-07-27 11:47:10.000 208 22469.71 116.51 41443.94 47524.39 2023-07-27 11:47:11.000 208 22469.67 116.40 41443.98 88888.00 2023-07-27 11:47:12.000 208 22469.59 116.31 41444.00 88888.00 2023-07-27 11:47:13.000 208 22469.51 116.33 41444.02 88888.00 2023-07-27 11:47:14.000 208 22469.51 116.42 41444.09 88888.00 2023-07-27 11:47:15.000 208 22469.52 116.43 41444.15 47524.30 2023-07-27 11:47:16.000 208 22469.47 116.35 41444.13 88888.00 2023-07-27 11:47:17.000 208 22469.44 116.26 41444.06 88888.00 2023-07-27 11:47:18.000 208 22469.46 116.21 41443.98 88888.00 2023-07-27 11:47:19.000 208 22469.44 116.22 41443.92 88888.00 2023-07-27 11:47:20.000 208 22469.41 116.25 41443.94 47524.31 2023-07-27 11:47:21.000 208 22469.42 116.29 41444.01 88888.00 2023-07-27 11:47:22.000 208 22469.41 116.34 41444.06 88888.00 2023-07-27 11:47:23.000 208 22469.38 116.35 41444.08 88888.00 2023-07-27 11:47:24.000 208 22469.39 116.31 41444.10 88888.00 2023-07-27 11:47:25.000 208 22469.43 116.23 41444.07 47524.30 2023-07-27 11:47:26.000 208 22469.44 116.14 41444.00 88888.00 2023-07-27 11:47:27.000 208 22469.45 116.10 41443.93 88888.00 2023-07-27 11:47:28.000 208 22469.47 116.09 41443.90 88888.00 2023-07-27 11:47:29.000 208 22469.48 116.05 41443.89 88888.00 2023-07-27 11:47:30.000 208 22469.53 116.07 41443.98 47524.37 2023-07-27 11:47:31.000 208 22469.56 116.14 41444.11 88888.00 2023-07-27 11:47:32.000 208 22469.58 116.14 41444.13 88888.00 2023-07-27 11:47:33.000 208 22469.62 116.07 41444.04 88888.00 2023-07-27 11:47:34.000 208 22469.67 116.02 41443.97 88888.00 2023-07-27 11:47:35.000 208 22469.74 116.03 41444.03 47524.43 2023-07-27 11:47:36.000 208 22469.79 116.08 41444.09 88888.00 2023-07-27 11:47:37.000 208 22469.79 116.09 41444.04 88888.00 2023-07-27 11:47:38.000 208 22469.79 116.11 41444.05 88888.00 2023-07-27 11:47:39.000 208 22469.81 116.17 41444.16 88888.00 2023-07-27 11:47:40.000 208 22469.83 116.19 41444.21 47524.35 2023-07-27 11:47:41.000 208 22469.83 116.22 41444.21 88888.00 2023-07-27 11:47:42.000 208 22469.78 116.27 41444.22 88888.00 2023-07-27 11:47:43.000 208 22469.67 116.26 41444.17 88888.00 2023-07-27 11:47:44.000 208 22469.56 116.20 41444.06 88888.00 2023-07-27 11:47:45.000 208 22469.51 116.15 41443.98 47524.25 2023-07-27 11:47:46.000 208 22469.52 116.14 41443.95 88888.00 2023-07-27 11:47:47.000 208 22469.54 116.19 41443.94 88888.00 2023-07-27 11:47:48.000 208 22469.59 116.31 41443.98 88888.00 2023-07-27 11:47:49.000 208 22469.69 116.39 41444.06 88888.00 2023-07-27 11:47:50.000 208 22469.81 116.41 41444.09 47524.33 2023-07-27 11:47:51.000 208 22469.88 116.42 41444.05 88888.00 2023-07-27 11:47:52.000 208 22469.91 116.39 41444.04 88888.00 2023-07-27 11:47:53.000 208 22469.88 116.34 41444.04 88888.00 2023-07-27 11:47:54.000 208 22469.78 116.31 41444.06 88888.00 2023-07-27 11:47:55.000 208 22469.71 116.30 41444.16 47524.28 2023-07-27 11:47:56.000 208 22469.62 116.22 41444.23 88888.00 2023-07-27 11:47:57.000 208 22469.50 116.07 41444.21 88888.00 2023-07-27 11:47:58.000 208 22469.44 115.95 41444.16 88888.00 2023-07-27 11:47:59.000 208 22469.39 115.86 41444.11 88888.00 2023-07-27 11:48:00.000 208 22469.33 115.81 41444.11 47524.21 2023-07-27 11:48:01.000 208 22469.32 115.80 41444.13 88888.00 2023-07-27 11:48:02.000 208 22469.35 115.88 41444.14 88888.00 2023-07-27 11:48:03.000 208 22469.39 115.98 41444.18 88888.00 2023-07-27 11:48:04.000 208 22469.42 116.04 41444.22 88888.00 2023-07-27 11:48:05.000 208 22469.46 116.08 41444.21 47524.16 2023-07-27 11:48:06.000 208 22469.48 116.16 41444.17 88888.00 2023-07-27 11:48:07.000 208 22469.50 116.23 41444.10 88888.00 2023-07-27 11:48:08.000 208 22469.51 116.26 41444.06 88888.00 2023-07-27 11:48:09.000 208 22469.52 116.28 41444.07 88888.00 2023-07-27 11:48:10.000 208 22469.50 116.30 41444.07 47524.16 2023-07-27 11:48:11.000 208 22469.42 116.29 41444.06 88888.00 2023-07-27 11:48:12.000 208 22469.33 116.24 41444.09 88888.00 2023-07-27 11:48:13.000 208 22469.26 116.19 41444.11 88888.00 2023-07-27 11:48:14.000 208 22469.23 116.18 41444.07 88888.00 2023-07-27 11:48:15.000 208 22469.21 116.18 41444.02 47524.13 2023-07-27 11:48:16.000 208 22469.19 116.12 41443.98 88888.00 2023-07-27 11:48:17.000 208 22469.19 116.03 41443.94 88888.00 2023-07-27 11:48:18.000 208 22469.24 115.96 41443.90 88888.00 2023-07-27 11:48:19.000 208 22469.34 115.93 41443.87 88888.00 2023-07-27 11:48:20.000 208 22469.49 115.95 41443.87 47524.31 2023-07-27 11:48:21.000 208 22469.67 115.95 41443.91 88888.00 2023-07-27 11:48:22.000 208 22469.84 115.90 41443.94 88888.00 2023-07-27 11:48:23.000 208 22469.92 115.88 41443.92 88888.00 2023-07-27 11:48:24.000 208 22469.95 115.92 41443.87 88888.00 2023-07-27 11:48:25.000 208 22470.04 115.97 41443.86 47524.50 2023-07-27 11:48:26.000 208 22470.11 115.95 41443.89 88888.00 2023-07-27 11:48:27.000 208 22470.12 115.88 41443.90 88888.00 2023-07-27 11:48:28.000 208 22470.16 115.88 41443.94 88888.00 2023-07-27 11:48:29.000 208 22470.25 115.90 41443.98 88888.00 2023-07-27 11:48:30.000 208 22470.30 115.87 41443.94 47524.60 2023-07-27 11:48:31.000 208 22470.30 115.89 41443.87 88888.00 2023-07-27 11:48:32.000 208 22470.24 115.90 41443.86 88888.00 2023-07-27 11:48:33.000 208 22470.18 115.84 41443.90 88888.00 2023-07-27 11:48:34.000 208 22470.16 115.79 41443.94 88888.00 2023-07-27 11:48:35.000 208 22470.17 115.77 41443.93 47524.52 2023-07-27 11:48:36.000 208 22470.16 115.75 41443.98 88888.00 2023-07-27 11:48:37.000 208 22470.15 115.72 41444.12 88888.00 2023-07-27 11:48:38.000 208 22470.12 115.67 41444.22 88888.00 2023-07-27 11:48:39.000 208 22470.10 115.58 41444.18 88888.00 2023-07-27 11:48:40.000 208 22470.10 115.50 41444.06 47524.57 2023-07-27 11:48:41.000 208 22470.13 115.46 41444.04 88888.00 2023-07-27 11:48:42.000 208 22470.18 115.48 41444.09 88888.00 2023-07-27 11:48:43.000 208 22470.29 115.52 41444.14 88888.00 2023-07-27 11:48:44.000 208 22470.46 115.60 41444.14 88888.00 2023-07-27 11:48:45.000 208 22470.62 115.67 41444.06 47524.70 2023-07-27 11:48:46.000 208 22470.70 115.69 41443.90 88888.00 2023-07-27 11:48:47.000 208 22470.76 115.68 41443.81 88888.00 2023-07-27 11:48:48.000 208 22470.83 115.70 41443.85 88888.00 2023-07-27 11:48:49.000 208 22470.85 115.73 41443.87 88888.00 2023-07-27 11:48:50.000 208 22470.83 115.77 41443.80 47524.78 2023-07-27 11:48:51.000 208 22470.79 115.80 41443.77 88888.00 2023-07-27 11:48:52.000 208 22470.73 115.84 41443.87 88888.00 2023-07-27 11:48:53.000 208 22470.64 115.88 41444.00 88888.00 2023-07-27 11:48:54.000 208 22470.51 115.86 41444.09 88888.00 2023-07-27 11:48:55.000 208 22470.35 115.75 41444.16 47524.49 2023-07-27 11:48:56.000 208 22470.11 115.66 41444.17 88888.00 2023-07-27 11:48:57.000 208 22469.78 115.64 41444.07 88888.00 2023-07-27 11:48:58.000 208 22469.48 115.68 41444.00 88888.00 2023-07-27 11:48:59.000 208 22469.32 115.73 41444.05 88888.00 2023-07-27 11:49:00.000 208 22469.26 115.76 41444.11 47524.26 2023-07-27 11:49:01.000 208 22469.26 115.84 41444.14 88888.00 2023-07-27 11:49:02.000 208 22469.32 115.98 41444.19 88888.00 2023-07-27 11:49:03.000 208 22469.38 116.06 41444.24 88888.00 2023-07-27 11:49:04.000 208 22469.45 116.03 41444.20 88888.00 2023-07-27 11:49:05.000 208 22469.53 115.94 41444.03 47524.32 2023-07-27 11:49:06.000 208 22469.65 115.87 41443.89 88888.00 2023-07-27 11:49:07.000 208 22469.81 115.82 41443.89 88888.00 2023-07-27 11:49:08.000 208 22469.98 115.78 41443.95 88888.00 2023-07-27 11:49:09.000 208 22470.09 115.77 41443.94 88888.00 2023-07-27 11:49:10.000 208 22470.08 115.82 41443.94 47524.48 2023-07-27 11:49:11.000 208 22470.02 115.88 41443.98 88888.00 2023-07-27 11:49:12.000 208 22469.99 115.86 41444.03 88888.00 2023-07-27 11:49:13.000 208 22470.00 115.80 41444.05 88888.00 2023-07-27 11:49:14.000 208 22470.01 115.73 41444.03 88888.00 2023-07-27 11:49:15.000 208 22470.00 115.68 41444.04 47524.45 2023-07-27 11:49:16.000 208 22469.97 115.67 41444.11 88888.00 2023-07-27 11:49:17.000 208 22469.93 115.67 41444.14 88888.00 2023-07-27 11:49:18.000 208 22469.88 115.67 41444.15 88888.00 2023-07-27 11:49:19.000 208 22469.78 115.62 41444.18 88888.00 2023-07-27 11:49:20.000 208 22469.66 115.52 41444.19 47524.21 2023-07-27 11:49:21.000 208 22469.52 115.47 41444.20 88888.00 2023-07-27 11:49:22.000 208 22469.35 115.45 41444.17 88888.00 2023-07-27 11:49:23.000 208 22469.24 115.42 41444.10 88888.00 2023-07-27 11:49:24.000 208 22469.23 115.41 41444.06 88888.00 2023-07-27 11:49:25.000 208 22469.29 115.44 41444.10 47524.20 2023-07-27 11:49:26.000 208 22469.39 115.49 41444.16 88888.00 2023-07-27 11:49:27.000 208 22469.50 115.56 41444.12 88888.00 2023-07-27 11:49:28.000 208 22469.58 115.57 41443.98 88888.00 2023-07-27 11:49:29.000 208 22469.65 115.54 41443.88 88888.00 2023-07-27 11:49:30.000 208 22469.72 115.54 41443.86 47524.36 2023-07-27 11:49:31.000 208 22469.83 115.55 41443.88 88888.00 2023-07-27 11:49:32.000 208 22469.90 115.49 41443.89 88888.00 2023-07-27 11:49:33.000 208 22469.92 115.41 41443.87 88888.00 2023-07-27 11:49:34.000 208 22469.95 115.38 41443.89 88888.00 2023-07-27 11:49:35.000 208 22470.03 115.42 41443.98 47524.47 2023-07-27 11:49:36.000 208 22470.13 115.42 41444.02 88888.00 2023-07-27 11:49:37.000 208 22470.26 115.34 41444.01 88888.00 2023-07-27 11:49:38.000 208 22470.36 115.28 41444.03 88888.00 2023-07-27 11:49:39.000 208 22470.35 115.27 41444.06 88888.00 2023-07-27 11:49:40.000 208 22470.34 115.28 41444.03 47524.59 2023-07-27 11:49:41.000 208 22470.38 115.30 41444.00 88888.00 2023-07-27 11:49:42.000 208 22470.41 115.28 41443.94 88888.00 2023-07-27 11:49:43.000 208 22470.40 115.26 41443.90 88888.00 2023-07-27 11:49:44.000 208 22470.34 115.29 41443.89 88888.00 2023-07-27 11:49:45.000 208 22470.32 115.29 41443.84 47524.48 2023-07-27 11:49:46.000 208 22470.32 115.25 41443.78 88888.00 2023-07-27 11:49:47.000 208 22470.25 115.22 41443.77 88888.00 2023-07-27 11:49:48.000 208 22470.23 115.27 41443.83 88888.00 2023-07-27 11:49:49.000 208 22470.28 115.41 41443.86 88888.00 2023-07-27 11:49:50.000 208 22470.29 115.48 41443.87 47524.56 2023-07-27 11:49:51.000 208 22470.31 115.50 41443.93 88888.00 2023-07-27 11:49:52.000 208 22470.42 115.55 41444.00 88888.00 2023-07-27 11:49:53.000 208 22470.54 115.63 41444.01 88888.00 2023-07-27 11:49:54.000 208 22470.68 115.73 41444.02 88888.00 2023-07-27 11:49:55.000 208 22470.84 115.78 41444.02 47524.79 2023-07-27 11:49:56.000 208 22470.94 115.75 41443.98 88888.00 2023-07-27 11:49:57.000 208 22470.97 115.68 41443.91 88888.00 2023-07-27 11:49:58.000 208 22470.98 115.60 41443.89 88888.00 2023-07-27 11:49:59.000 208 22470.96 115.53 41443.98 88888.00 2023-07-27 11:50:00.000 208 22470.92 115.45 41444.07 47524.86 2023-07-27 11:50:01.000 208 22470.85 115.38 41444.12 88888.00 2023-07-27 11:50:02.000 208 22470.77 115.30 41444.16 88888.00 2023-07-27 11:50:03.000 208 22470.68 115.21 41444.17 88888.00 2023-07-27 11:50:04.000 208 22470.54 115.11 41444.14 88888.00 2023-07-27 11:50:05.000 208 22470.37 115.05 41444.12 47524.71 2023-07-27 11:50:06.000 208 22470.23 115.04 41444.09 88888.00 2023-07-27 11:50:07.000 208 22470.14 115.02 41444.10 88888.00 2023-07-27 11:50:08.000 208 22470.12 115.00 41444.12 88888.00 2023-07-27 11:50:09.000 208 22470.10 115.00 41444.12 88888.00 2023-07-27 11:50:10.000 208 22470.06 114.97 41444.12 47524.46 2023-07-27 11:50:11.000 208 22470.03 114.94 41444.19 88888.00 2023-07-27 11:50:12.000 208 22469.99 114.98 41444.28 88888.00 2023-07-27 11:50:13.000 208 22469.93 115.10 41444.29 88888.00 2023-07-27 11:50:14.000 208 22469.91 115.18 41444.23 88888.00 2023-07-27 11:50:15.000 208 22469.95 115.12 41444.16 47524.49 2023-07-27 11:50:16.000 208 22470.01 115.04 41444.16 88888.00 2023-07-27 11:50:17.000 208 22470.06 115.05 41444.22 88888.00 2023-07-27 11:50:18.000 208 22470.09 115.06 41444.24 88888.00 2023-07-27 11:50:19.000 208 22470.14 115.05 41444.21 88888.00 2023-07-27 11:50:20.000 208 22470.21 115.03 41444.17 47524.60 2023-07-27 11:50:21.000 208 22470.24 114.98 41444.18 88888.00 2023-07-27 11:50:22.000 208 22470.19 114.91 41444.20 88888.00 2023-07-27 11:50:23.000 208 22470.16 114.83 41444.15 88888.00 2023-07-27 11:50:24.000 208 22470.17 114.82 41444.11 88888.00 2023-07-27 11:50:25.000 208 22470.16 114.83 41444.09 47524.52 2023-07-27 11:50:26.000 208 22470.13 114.81 41444.06 88888.00 2023-07-27 11:50:27.000 208 22470.16 114.85 41444.07 88888.00 2023-07-27 11:50:28.000 208 22470.26 114.94 41444.07 88888.00 2023-07-27 11:50:29.000 208 22470.38 115.00 41443.98 88888.00 2023-07-27 11:50:30.000 208 22470.51 115.08 41443.91 47524.71 2023-07-27 11:50:31.000 208 22470.66 115.17 41443.98 88888.00 2023-07-27 11:50:32.000 208 22470.78 115.18 41444.06 88888.00 2023-07-27 11:50:33.000 208 22470.86 115.15 41444.05 88888.00 2023-07-27 11:50:34.000 208 22470.88 115.12 41443.98 88888.00 2023-07-27 11:50:35.000 208 22470.90 115.13 41444.00 47524.80 2023-07-27 11:50:36.000 208 22470.93 115.19 41444.13 88888.00 2023-07-27 11:50:37.000 208 22470.91 115.26 41444.27 88888.00 2023-07-27 11:50:38.000 208 22470.84 115.28 41444.28 88888.00 2023-07-27 11:50:39.000 208 22470.78 115.19 41444.21 88888.00 2023-07-27 11:50:40.000 208 22470.75 115.09 41444.19 47524.77 2023-07-27 11:50:41.000 208 22470.74 115.08 41444.26 88888.00 2023-07-27 11:50:42.000 208 22470.73 115.11 41444.26 88888.00 2023-07-27 11:50:43.000 208 22470.72 115.12 41444.21 88888.00 2023-07-27 11:50:44.000 208 22470.68 115.13 41444.20 88888.00 2023-07-27 11:50:45.000 208 22470.57 115.13 41444.17 47524.70 2023-07-27 11:50:46.000 208 22470.44 115.12 41444.13 88888.00 2023-07-27 11:50:47.000 208 22470.40 115.13 41444.14 88888.00 2023-07-27 11:50:48.000 208 22470.38 115.11 41444.14 88888.00 2023-07-27 11:50:49.000 208 22470.28 115.08 41444.16 88888.00 2023-07-27 11:50:50.000 208 22470.17 115.09 41444.22 47524.47 2023-07-27 11:50:51.000 208 22470.12 115.13 41444.30 88888.00 2023-07-27 11:50:52.000 208 22470.13 115.16 41444.22 88888.00 2023-07-27 11:50:53.000 208 22470.17 115.12 41444.06 88888.00 2023-07-27 11:50:54.000 208 22470.21 115.00 41443.98 88888.00 2023-07-27 11:50:55.000 208 22470.26 114.91 41444.00 47524.42 2023-07-27 11:50:56.000 208 22470.31 114.92 41444.07 88888.00 2023-07-27 11:50:57.000 208 22470.31 114.97 41444.11 88888.00 2023-07-27 11:50:58.000 208 22470.27 115.05 41444.11 88888.00 2023-07-27 11:50:59.000 208 22470.28 115.15 41444.09 88888.00 2023-07-27 11:51:00.000 208 22470.35 115.23 41444.10 47524.48 2023-07-27 11:51:01.000 208 22470.41 115.29 41444.11 88888.00 2023-07-27 11:51:02.000 208 22470.39 115.26 41444.10 88888.00 2023-07-27 11:51:03.000 208 22470.39 115.13 41444.09 88888.00 2023-07-27 11:51:04.000 208 22470.49 115.05 41444.11 88888.00 2023-07-27 11:51:05.000 208 22470.60 115.02 41444.11 47524.64 2023-07-27 11:51:06.000 208 22470.60 115.05 41444.11 88888.00 2023-07-27 11:51:07.000 208 22470.49 115.06 41444.12 88888.00 2023-07-27 11:51:08.000 208 22470.41 115.05 41444.14 88888.00 2023-07-27 11:51:09.000 208 22470.40 115.05 41444.18 88888.00 2023-07-27 11:51:10.000 208 22470.36 115.08 41444.19 47524.59 2023-07-27 11:51:11.000 208 22470.28 115.12 41444.19 88888.00 2023-07-27 11:51:12.000 208 22470.25 115.11 41444.14 88888.00 2023-07-27 11:51:13.000 208 22470.26 115.06 41444.05 88888.00 2023-07-27 11:51:14.000 208 22470.24 115.05 41443.98 88888.00 2023-07-27 11:51:15.000 208 22470.26 115.06 41443.98 47524.54 2023-07-27 11:51:16.000 208 22470.37 115.11 41444.04 88888.00 2023-07-27 11:51:17.000 208 22470.51 115.22 41444.10 88888.00 2023-07-27 11:51:18.000 208 22470.61 115.31 41444.14 88888.00 2023-07-27 11:51:19.000 208 22470.69 115.33 41444.10 88888.00 2023-07-27 11:51:20.000 208 22470.77 115.33 41444.03 47524.75 2023-07-27 11:51:21.000 208 22470.85 115.33 41444.06 88888.00 2023-07-27 11:51:22.000 208 22470.92 115.31 41444.17 88888.00 2023-07-27 11:51:23.000 208 22470.99 115.26 41444.21 88888.00 2023-07-27 11:51:24.000 208 22471.10 115.20 41444.17 88888.00 2023-07-27 11:51:25.000 208 22471.19 115.19 41444.09 47524.92 2023-07-27 11:51:26.000 208 22471.23 115.24 41444.04 88888.00 2023-07-27 11:51:27.000 208 22471.31 115.31 41444.10 88888.00 2023-07-27 11:51:28.000 208 22471.43 115.31 41444.18 88888.00 2023-07-27 11:51:29.000 208 22471.47 115.24 41444.18 88888.00 2023-07-27 11:51:30.000 208 22471.45 115.14 41444.13 47525.01 2023-07-27 11:51:31.000 208 22471.47 115.08 41444.11 88888.00 2023-07-27 11:51:32.000 208 22471.42 115.04 41444.11 88888.00 2023-07-27 11:51:33.000 208 22471.26 115.01 41444.15 88888.00 2023-07-27 11:51:34.000 208 22471.11 115.01 41444.18 88888.00 2023-07-27 11:51:35.000 208 22471.00 115.00 41444.14 47524.84 2023-07-27 11:51:36.000 208 22470.88 114.95 41444.15 88888.00 2023-07-27 11:51:37.000 208 22470.76 114.93 41444.18 88888.00 2023-07-27 11:51:38.000 208 22470.65 114.87 41444.18 88888.00 2023-07-27 11:51:39.000 208 22470.51 114.82 41444.23 88888.00 2023-07-27 11:51:40.000 208 22470.40 114.84 41444.29 47524.66 2023-07-27 11:51:41.000 208 22470.33 114.86 41444.22 88888.00 2023-07-27 11:51:42.000 208 22470.34 114.87 41444.09 88888.00 2023-07-27 11:51:43.000 208 22470.35 114.95 41444.06 88888.00 2023-07-27 11:51:44.000 208 22470.34 115.05 41444.07 88888.00 2023-07-27 11:51:45.000 208 22470.31 115.07 41444.05 47524.55 2023-07-27 11:51:46.000 208 22470.28 115.05 41444.02 88888.00 2023-07-27 11:51:47.000 208 22470.24 115.01 41443.98 88888.00 2023-07-27 11:51:48.000 208 22470.19 114.97 41443.99 88888.00 2023-07-27 11:51:49.000 208 22470.14 114.99 41444.06 88888.00 2023-07-27 11:51:50.000 208 22470.08 115.06 41444.12 47524.55 2023-07-27 11:51:51.000 208 22469.98 115.09 41444.16 88888.00 2023-07-27 11:51:52.000 208 22469.92 115.05 41444.18 88888.00 2023-07-27 11:51:53.000 208 22469.94 114.96 41444.19 88888.00 2023-07-27 11:51:54.000 208 22469.96 114.89 41444.20 88888.00 2023-07-27 11:51:55.000 208 22469.93 114.83 41444.18 47524.47 2023-07-27 11:51:56.000 208 22469.90 114.73 41444.18 88888.00 2023-07-27 11:51:57.000 208 22469.91 114.67 41444.22 88888.00 2023-07-27 11:51:58.000 208 22469.92 114.69 41444.21 88888.00 2023-07-27 11:51:59.000 208 22469.88 114.69 41444.09 88888.00 2023-07-27 11:52:00.000 208 22469.83 114.65 41444.02 47524.42 2023-07-27 11:52:01.000 208 22469.83 114.66 41444.08 88888.00 2023-07-27 11:52:02.000 208 22469.90 114.72 41444.11 88888.00 2023-07-27 11:52:03.000 208 22469.98 114.80 41444.13 88888.00 2023-07-27 11:52:04.000 208 22470.02 114.86 41444.20 88888.00 2023-07-27 11:52:05.000 208 22470.05 114.88 41444.27 47524.46 2023-07-27 11:52:06.000 208 22470.12 114.95 41444.21 88888.00 2023-07-27 11:52:07.000 208 22470.22 115.06 41444.11 88888.00 2023-07-27 11:52:08.000 208 22470.28 115.13 41444.09 88888.00 2023-07-27 11:52:09.000 208 22470.31 115.17 41444.10 88888.00 2023-07-27 11:52:10.000 208 22470.39 115.29 41444.09 47524.47 2023-07-27 11:52:11.000 208 22470.49 115.42 41444.03 88888.00 2023-07-27 11:52:12.000 208 22470.56 115.44 41444.00 88888.00 2023-07-27 11:52:13.000 208 22470.59 115.39 41444.00 88888.00 2023-07-27 11:52:14.000 208 22470.60 115.39 41443.97 88888.00 2023-07-27 11:52:15.000 208 22470.56 115.44 41444.00 47524.54 2023-07-27 11:52:16.000 208 22470.50 115.47 41444.07 88888.00 2023-07-27 11:52:17.000 208 22470.42 115.42 41444.07 88888.00 2023-07-27 11:52:18.000 208 22470.36 115.41 41444.06 88888.00 2023-07-27 11:52:19.000 208 22470.29 115.44 41444.05 88888.00 2023-07-27 11:52:20.000 208 22470.18 115.36 41444.04 47524.39 2023-07-27 11:52:21.000 208 22470.10 115.21 41444.03 88888.00 2023-07-27 11:52:22.000 208 22470.10 115.07 41444.02 88888.00 2023-07-27 11:52:23.000 208 22470.10 114.98 41444.03 88888.00 2023-07-27 11:52:24.000 208 22470.06 114.95 41444.06 88888.00 2023-07-27 11:52:25.000 208 22470.03 114.93 41444.07 47524.48 2023-07-27 11:52:26.000 208 22470.07 114.88 41444.08 88888.00 2023-07-27 11:52:27.000 208 22470.15 114.80 41444.07 88888.00 2023-07-27 11:52:28.000 208 22470.22 114.70 41444.04 88888.00 2023-07-27 11:52:29.000 208 22470.25 114.65 41444.03 88888.00 2023-07-27 11:52:30.000 208 22470.27 114.65 41444.08 47524.51 2023-07-27 11:52:31.000 208 22470.29 114.66 41444.08 88888.00 2023-07-27 11:52:32.000 208 22470.36 114.69 41444.06 88888.00 2023-07-27 11:52:33.000 208 22470.45 114.75 41444.07 88888.00 2023-07-27 11:52:34.000 208 22470.52 114.80 41444.09 88888.00 2023-07-27 11:52:35.000 208 22470.58 114.85 41444.08 47524.55 2023-07-27 11:52:36.000 208 22470.61 114.91 41444.03 88888.00 2023-07-27 11:52:37.000 208 22470.65 114.98 41443.97 88888.00 2023-07-27 11:52:38.000 208 22470.75 115.03 41443.95 88888.00 2023-07-27 11:52:39.000 208 22470.84 115.00 41443.94 88888.00 2023-07-27 11:52:40.000 208 22470.90 115.04 41443.95 47524.64 2023-07-27 11:52:41.000 208 22470.91 115.13 41444.04 88888.00 2023-07-27 11:52:42.000 208 22470.83 115.15 41444.15 88888.00 2023-07-27 11:52:43.000 208 22470.69 115.09 41444.18 88888.00 2023-07-27 11:52:44.000 208 22470.57 114.98 41444.14 88888.00 2023-07-27 11:52:45.000 208 22470.40 114.85 41444.08 47524.39 2023-07-27 11:52:46.000 208 22470.16 114.79 41444.02 88888.00 2023-07-27 11:52:47.000 208 22469.97 114.78 41444.02 88888.00 2023-07-27 11:52:48.000 208 22469.89 114.74 41444.08 88888.00 2023-07-27 11:52:49.000 208 22469.90 114.69 41444.19 88888.00 2023-07-27 11:52:50.000 208 22469.92 114.67 41444.21 47524.32 2023-07-27 11:52:51.000 208 22469.93 114.68 41444.12 88888.00 2023-07-27 11:52:52.000 208 22469.97 114.69 41444.04 88888.00 2023-07-27 11:52:53.000 208 22470.03 114.67 41444.03 88888.00 2023-07-27 11:52:54.000 208 22470.07 114.66 41444.00 88888.00 2023-07-27 11:52:55.000 208 22470.07 114.70 41443.98 47524.31 2023-07-27 11:52:56.000 208 22470.12 114.78 41444.02 88888.00 2023-07-27 11:52:57.000 208 22470.22 114.87 41443.98 88888.00 2023-07-27 11:52:58.000 208 22470.28 114.90 41443.82 88888.00 2023-07-27 11:52:59.000 208 22470.35 114.90 41443.79 88888.00 2023-07-27 11:53:00.000 208 22470.48 114.97 41443.91 47524.50 2023-07-27 11:53:01.000 208 22470.59 115.04 41443.94 88888.00 2023-07-27 11:53:02.000 208 22470.64 115.11 41443.87 88888.00 2023-07-27 11:53:03.000 208 22470.67 115.15 41443.88 88888.00 2023-07-27 11:53:04.000 208 22470.68 115.11 41443.88 88888.00 2023-07-27 11:53:05.000 208 22470.67 115.01 41443.89 47524.56 2023-07-27 11:53:06.000 208 22470.63 114.93 41443.96 88888.00 2023-07-27 11:53:07.000 208 22470.56 114.86 41444.03 88888.00 2023-07-27 11:53:08.000 208 22470.46 114.81 41444.09 88888.00 2023-07-27 11:53:09.000 208 22470.33 114.73 41444.10 88888.00 2023-07-27 11:53:10.000 208 22470.14 114.62 41444.04 47524.38 2023-07-27 11:53:11.000 208 22469.93 114.54 41443.98 88888.00 2023-07-27 11:53:12.000 208 22469.81 114.51 41443.94 88888.00 2023-07-27 11:53:13.000 208 22469.81 114.49 41443.96 88888.00 2023-07-27 11:53:14.000 208 22469.88 114.47 41444.07 88888.00 2023-07-27 11:53:15.000 208 22469.96 114.43 41444.25 47524.44 2023-07-27 11:53:16.000 208 22470.01 114.38 41444.34 88888.00 2023-07-27 11:53:17.000 208 22470.07 114.30 41444.26 88888.00 2023-07-27 11:53:18.000 208 22470.17 114.26 41444.14 88888.00 2023-07-27 11:53:19.000 208 22470.30 114.32 41444.07 88888.00 2023-07-27 11:53:20.000 208 22470.42 114.45 41444.02 47524.54 2023-07-27 11:53:21.000 208 22470.56 114.54 41443.95 88888.00 2023-07-27 11:53:22.000 208 22470.72 114.61 41443.94 88888.00 2023-07-27 11:53:23.000 208 22470.85 114.70 41443.98 88888.00 2023-07-27 11:53:24.000 208 22470.96 114.79 41444.00 88888.00 2023-07-27 11:53:25.000 208 22470.99 114.82 41443.99 47524.66 2023-07-27 11:53:26.000 208 22470.94 114.80 41443.95 88888.00 2023-07-27 11:53:27.000 208 22470.88 114.81 41443.97 88888.00 2023-07-27 11:53:28.000 208 22470.77 114.81 41444.00 88888.00 2023-07-27 11:53:29.000 208 22470.56 114.76 41444.00 88888.00 2023-07-27 11:53:30.000 208 22470.32 114.70 41444.06 47524.42 2023-07-27 11:53:31.000 208 22470.05 114.60 41444.11 88888.00 2023-07-27 11:53:32.000 208 22469.76 114.45 41444.09 88888.00 2023-07-27 11:53:33.000 208 22469.54 114.37 41444.11 88888.00 2023-07-27 11:53:34.000 208 22469.43 114.33 41444.21 88888.00 2023-07-27 11:53:35.000 208 22469.33 114.29 41444.25 47524.03 2023-07-27 11:53:36.000 208 22469.22 114.26 41444.22 88888.00 2023-07-27 11:53:37.000 208 22469.17 114.24 41444.21 88888.00 2023-07-27 11:53:38.000 208 22469.27 114.24 41444.23 88888.00 2023-07-27 11:53:39.000 208 22469.44 114.27 41444.15 88888.00 2023-07-27 11:53:40.000 208 22469.61 114.31 41444.04 47524.26 2023-07-27 11:53:41.000 208 22469.80 114.36 41444.01 88888.00 2023-07-27 11:53:42.000 208 22470.03 114.38 41444.00 88888.00 2023-07-27 11:53:43.000 208 22470.28 114.36 41443.93 88888.00 2023-07-27 11:53:44.000 208 22470.48 114.40 41443.80 88888.00 2023-07-27 11:53:45.000 208 22470.63 114.44 41443.71 47524.54 2023-07-27 11:53:46.000 208 22470.77 114.45 41443.77 88888.00 2023-07-27 11:53:47.000 208 22470.89 114.52 41443.94 88888.00 2023-07-27 11:53:48.000 208 22470.91 114.62 41444.06 88888.00 2023-07-27 11:53:49.000 208 22470.83 114.65 41444.04 88888.00 2023-07-27 11:53:50.000 208 22470.76 114.62 41443.98 47524.65 2023-07-27 11:53:51.000 208 22470.76 114.60 41443.99 88888.00 2023-07-27 11:53:52.000 208 22470.76 114.61 41444.02 88888.00 2023-07-27 11:53:53.000 208 22470.75 114.62 41443.98 88888.00 2023-07-27 11:53:54.000 208 22470.72 114.61 41443.96 88888.00 2023-07-27 11:53:55.000 208 22470.66 114.56 41444.04 47524.49 2023-07-27 11:53:56.000 208 22470.57 114.48 41444.14 88888.00 2023-07-27 11:53:57.000 208 22470.48 114.42 41444.16 88888.00 2023-07-27 11:53:58.000 208 22470.38 114.41 41444.09 88888.00 2023-07-27 11:53:59.000 208 22470.25 114.43 41444.03 88888.00 2023-07-27 11:54:00.000 208 22470.11 114.42 41444.03 47524.19 2023-07-27 11:54:01.000 208 22469.98 114.35 41444.07 88888.00 2023-07-27 11:54:02.000 208 22469.88 114.22 41444.11 88888.00 2023-07-27 11:54:03.000 208 22469.90 114.17 41444.14 88888.00 2023-07-27 11:54:04.000 208 22470.02 114.26 41444.19 88888.00 2023-07-27 11:54:05.000 208 22470.18 114.39 41444.21 47524.43 2023-07-27 11:54:06.000 208 22470.32 114.44 41444.21 88888.00 2023-07-27 11:54:07.000 208 22470.42 114.41 41444.16 88888.00 2023-07-27 11:54:08.000 208 22470.52 114.37 41444.06 88888.00 2023-07-27 11:54:09.000 208 22470.61 114.42 41443.97 88888.00 2023-07-27 11:54:10.000 208 22470.67 114.52 41443.93 47524.47 2023-07-27 11:54:11.000 208 22470.70 114.58 41443.97 88888.00 2023-07-27 11:54:12.000 208 22470.73 114.62 41444.11 88888.00 2023-07-27 11:54:13.000 208 22470.69 114.64 41444.22 88888.00 2023-07-27 11:54:14.000 208 22470.62 114.62 41444.18 88888.00 2023-07-27 11:54:15.000 208 22470.58 114.55 41444.07 47524.43 2023-07-27 11:54:16.000 208 22470.56 114.45 41444.04 88888.00 2023-07-27 11:54:17.000 208 22470.56 114.35 41444.02 88888.00 2023-07-27 11:54:18.000 208 22470.58 114.26 41443.97 88888.00 2023-07-27 11:54:19.000 208 22470.59 114.23 41443.95 88888.00 2023-07-27 11:54:20.000 208 22470.56 114.29 41444.00 47524.48 2023-07-27 11:54:21.000 208 22470.56 114.37 41444.02 88888.00 2023-07-27 11:54:22.000 208 22470.60 114.44 41443.95 88888.00 2023-07-27 11:54:23.000 208 22470.67 114.43 41443.90 88888.00 2023-07-27 11:54:24.000 208 22470.69 114.33 41443.93 88888.00 2023-07-27 11:54:25.000 208 22470.65 114.27 41444.00 47524.47 2023-07-27 11:54:26.000 208 22470.57 114.28 41444.07 88888.00 2023-07-27 11:54:27.000 208 22470.54 114.33 41444.07 88888.00 2023-07-27 11:54:28.000 208 22470.59 114.36 41444.02 88888.00 2023-07-27 11:54:29.000 208 22470.60 114.36 41444.00 88888.00 2023-07-27 11:54:30.000 208 22470.51 114.33 41444.06 47524.45 2023-07-27 11:54:31.000 208 22470.41 114.30 41444.13 88888.00 2023-07-27 11:54:32.000 208 22470.35 114.21 41444.16 88888.00 2023-07-27 11:54:33.000 208 22470.30 114.07 41444.14 88888.00 2023-07-27 11:54:34.000 208 22470.26 113.95 41444.09 88888.00 2023-07-27 11:54:35.000 208 22470.22 113.96 41444.06 47524.35 2023-07-27 11:54:36.000 208 22470.24 114.06 41444.06 88888.00 2023-07-27 11:54:37.000 208 22470.33 114.17 41444.09 88888.00 2023-07-27 11:54:38.000 208 22470.46 114.21 41444.07 88888.00 2023-07-27 11:54:39.000 208 22470.55 114.18 41443.95 88888.00 2023-07-27 11:54:40.000 208 22470.57 114.16 41443.86 47524.49 2023-07-27 11:54:41.000 208 22470.56 114.18 41443.83 88888.00 2023-07-27 11:54:42.000 208 22470.64 114.20 41443.78 88888.00 2023-07-27 11:54:43.000 208 22470.83 114.18 41443.68 88888.00 2023-07-27 11:54:44.000 208 22471.03 114.15 41443.66 88888.00 2023-07-27 11:54:45.000 208 22471.18 114.23 41443.74 47524.65 2023-07-27 11:54:46.000 208 22471.26 114.35 41443.81 88888.00 2023-07-27 11:54:47.000 208 22471.27 114.42 41443.83 88888.00 2023-07-27 11:54:48.000 208 22471.22 114.47 41443.85 88888.00 2023-07-27 11:54:49.000 208 22471.13 114.46 41443.82 88888.00 2023-07-27 11:54:50.000 208 22470.96 114.36 41443.69 47524.59 2023-07-27 11:54:51.000 208 22470.78 114.31 41443.60 88888.00 2023-07-27 11:54:52.000 208 22470.69 114.30 41443.68 88888.00 2023-07-27 11:54:53.000 208 22470.65 114.31 41443.86 88888.00 2023-07-27 11:54:54.000 208 22470.54 114.38 41444.01 88888.00 2023-07-27 11:54:55.000 208 22470.37 114.37 41443.98 47524.37 2023-07-27 11:54:56.000 208 22470.27 114.26 41443.89 88888.00 2023-07-27 11:54:57.000 208 22470.23 114.17 41443.91 88888.00 2023-07-27 11:54:58.000 208 22470.18 114.09 41443.91 88888.00 2023-07-27 11:54:59.000 208 22470.16 113.99 41443.84 88888.00 2023-07-27 11:55:00.000 208 22470.19 113.94 41443.80 47524.41 2023-07-27 11:55:01.000 208 22470.26 113.95 41443.86 88888.00 2023-07-27 11:55:02.000 208 22470.38 114.00 41443.98 88888.00 2023-07-27 11:55:03.000 208 22470.50 114.00 41444.02 88888.00 2023-07-27 11:55:04.000 208 22470.56 113.99 41443.93 88888.00 2023-07-27 11:55:05.000 208 22470.59 114.03 41443.84 47524.40 2023-07-27 11:55:06.000 208 22470.64 114.05 41443.78 88888.00 2023-07-27 11:55:07.000 208 22470.67 114.05 41443.68 88888.00 2023-07-27 11:55:08.000 208 22470.68 114.03 41443.59 88888.00 2023-07-27 11:55:09.000 208 22470.69 114.06 41443.63 88888.00 2023-07-27 11:55:10.000 208 22470.72 114.16 41443.72 47524.49 2023-07-27 11:55:11.000 208 22470.72 114.26 41443.76 88888.00 2023-07-27 11:55:12.000 208 22470.68 114.33 41443.81 88888.00 2023-07-27 11:55:13.000 208 22470.56 114.30 41443.89 88888.00 2023-07-27 11:55:14.000 208 22470.42 114.17 41443.90 88888.00 2023-07-27 11:55:15.000 208 22470.31 114.08 41443.86 47524.36 2023-07-27 11:55:16.000 208 22470.24 114.08 41443.90 88888.00 2023-07-27 11:55:17.000 208 22470.19 114.07 41443.94 88888.00 2023-07-27 11:55:18.000 208 22470.18 114.05 41443.91 88888.00 2023-07-27 11:55:19.000 208 22470.23 114.10 41443.86 88888.00 2023-07-27 11:55:20.000 208 22470.28 114.09 41443.80 47524.36 2023-07-27 11:55:21.000 208 22470.38 114.02 41443.76 88888.00 2023-07-27 11:55:22.000 208 22470.52 113.97 41443.73 88888.00 2023-07-27 11:55:23.000 208 22470.65 113.97 41443.70 88888.00 2023-07-27 11:55:24.000 208 22470.78 113.99 41443.63 88888.00 2023-07-27 11:55:25.000 208 22470.92 114.04 41443.54 47524.70 2023-07-27 11:55:26.000 208 22471.12 114.13 41443.55 88888.00 2023-07-27 11:55:27.000 208 22471.33 114.21 41443.70 88888.00 2023-07-27 11:55:28.000 208 22471.47 114.24 41443.88 88888.00 2023-07-27 11:55:29.000 208 22471.49 114.26 41443.93 88888.00 2023-07-27 11:55:30.000 208 22471.47 114.27 41443.86 47524.77 2023-07-27 11:55:31.000 208 22471.39 114.25 41443.79 88888.00 2023-07-27 11:55:32.000 208 22471.25 114.19 41443.73 88888.00 2023-07-27 11:55:33.000 208 22471.15 114.08 41443.73 88888.00 2023-07-27 11:55:34.000 208 22471.08 114.03 41443.88 88888.00 2023-07-27 11:55:35.000 208 22471.00 114.06 41444.05 47524.68 2023-07-27 11:55:36.000 208 22470.95 114.13 41444.09 88888.00 2023-07-27 11:55:37.000 208 22470.93 114.14 41444.03 88888.00 2023-07-27 11:55:38.000 208 22470.85 114.07 41443.97 88888.00 2023-07-27 11:55:39.000 208 22470.72 113.94 41443.87 88888.00 2023-07-27 11:55:40.000 208 22470.57 113.87 41443.78 47524.46 2023-07-27 11:55:41.000 208 22470.50 113.88 41443.77 88888.00 2023-07-27 11:55:42.000 208 22470.49 113.88 41443.79 88888.00 2023-07-27 11:55:43.000 208 22470.48 113.85 41443.81 88888.00 2023-07-27 11:55:44.000 208 22470.43 113.84 41443.93 88888.00 2023-07-27 11:55:45.000 208 22470.41 113.83 41444.06 47524.38 2023-07-27 11:55:46.000 208 22470.47 113.81 41444.09 88888.00 2023-07-27 11:55:47.000 208 22470.53 113.81 41443.98 88888.00 2023-07-27 11:55:48.000 208 22470.54 113.80 41443.89 88888.00 2023-07-27 11:55:49.000 208 22470.58 113.74 41443.86 88888.00 2023-07-27 11:55:50.000 208 22470.72 113.75 41443.84 47524.59 2023-07-27 11:55:51.000 208 22470.89 113.83 41443.84 88888.00 2023-07-27 11:55:52.000 208 22471.06 113.90 41443.86 88888.00 2023-07-27 11:55:53.000 208 22471.19 113.92 41443.84 88888.00 2023-07-27 11:55:54.000 208 22471.29 113.93 41443.82 88888.00 2023-07-27 11:55:55.000 208 22471.40 113.97 41443.80 47524.68 2023-07-27 11:55:56.000 208 22471.46 114.01 41443.77 88888.00 2023-07-27 11:55:57.000 208 22471.47 114.04 41443.70 88888.00 2023-07-27 11:55:58.000 208 22471.43 114.06 41443.60 88888.00 2023-07-27 11:55:59.000 208 22471.41 114.08 41443.50 88888.00 2023-07-27 11:56:00.000 208 22471.42 114.13 41443.52 47524.69 2023-07-27 11:56:01.000 208 22471.43 114.25 41443.68 88888.00 2023-07-27 11:56:02.000 208 22471.42 114.38 41443.84 88888.00 2023-07-27 11:56:03.000 208 22471.35 114.39 41443.79 88888.00 2023-07-27 11:56:04.000 208 22471.21 114.29 41443.61 88888.00 2023-07-27 11:56:05.000 208 22471.02 114.17 41443.53 47524.54 2023-07-27 11:56:06.000 208 22470.81 114.12 41443.59 88888.00 2023-07-27 11:56:07.000 208 22470.63 114.11 41443.73 88888.00 2023-07-27 11:56:08.000 208 22470.52 114.16 41443.89 88888.00 2023-07-27 11:56:09.000 208 22470.47 114.19 41444.06 88888.00 2023-07-27 11:56:10.000 208 22470.42 114.09 41444.11 47524.36 2023-07-27 11:56:11.000 208 22470.36 113.92 41443.97 88888.00 2023-07-27 11:56:12.000 208 22470.38 113.78 41443.81 88888.00 2023-07-27 11:56:13.000 208 22470.52 113.73 41443.80 88888.00 2023-07-27 11:56:14.000 208 22470.68 113.74 41443.84 88888.00 2023-07-27 11:56:15.000 208 22470.84 113.74 41443.76 47524.60 2023-07-27 11:56:16.000 208 22471.02 113.74 41443.67 88888.00 2023-07-27 11:56:17.000 208 22471.19 113.79 41443.69 88888.00 2023-07-27 11:56:18.000 208 22471.27 113.89 41443.71 88888.00 2023-07-27 11:56:19.000 208 22471.29 113.97 41443.69 88888.00 2023-07-27 11:56:20.000 208 22471.35 114.00 41443.59 47524.70 2023-07-27 11:56:21.000 208 22471.44 114.00 41443.48 88888.00 2023-07-27 11:56:22.000 208 22471.52 113.98 41443.43 88888.00 2023-07-27 11:56:23.000 208 22471.58 113.95 41443.41 88888.00 2023-07-27 11:56:24.000 208 22471.62 113.98 41443.44 88888.00 2023-07-27 11:56:25.000 208 22471.69 114.06 41443.59 47524.94 2023-07-27 11:56:26.000 208 22471.76 114.08 41443.73 88888.00 2023-07-27 11:56:27.000 208 22471.74 114.03 41443.74 88888.00 2023-07-27 11:56:28.000 208 22471.65 113.95 41443.67 88888.00 2023-07-27 11:56:29.000 208 22471.52 113.82 41443.62 88888.00 2023-07-27 11:56:30.000 208 22471.34 113.71 41443.61 47524.73 2023-07-27 11:56:31.000 208 22471.13 113.67 41443.59 88888.00 2023-07-27 11:56:32.000 208 22470.99 113.68 41443.63 88888.00 2023-07-27 11:56:33.000 208 22470.97 113.70 41443.78 88888.00 2023-07-27 11:56:34.000 208 22470.96 113.72 41443.88 88888.00 2023-07-27 11:56:35.000 208 22470.85 113.72 41443.87 47524.50 2023-07-27 11:56:36.000 208 22470.73 113.71 41443.85 88888.00 2023-07-27 11:56:37.000 208 22470.70 113.71 41443.88 88888.00 2023-07-27 11:56:38.000 208 22470.75 113.70 41443.91 88888.00 2023-07-27 11:56:39.000 208 22470.77 113.67 41443.89 88888.00 2023-07-27 11:56:40.000 208 22470.75 113.63 41443.85 47524.47 2023-07-27 11:56:41.000 208 22470.75 113.63 41443.86 88888.00 2023-07-27 11:56:42.000 208 22470.78 113.69 41443.94 88888.00 2023-07-27 11:56:43.000 208 22470.84 113.73 41443.95 88888.00 2023-07-27 11:56:44.000 208 22470.94 113.77 41443.86 88888.00 2023-07-27 11:56:45.000 208 22471.10 113.88 41443.79 47524.61 2023-07-27 11:56:46.000 208 22471.22 113.95 41443.74 88888.00 2023-07-27 11:56:47.000 208 22471.28 113.95 41443.68 88888.00 2023-07-27 11:56:48.000 208 22471.30 113.95 41443.57 88888.00 2023-07-27 11:56:49.000 208 22471.32 113.98 41443.56 88888.00 2023-07-27 11:56:50.000 208 22471.36 114.02 41443.69 47524.70 2023-07-27 11:56:51.000 208 22471.36 114.01 41443.83 88888.00 2023-07-27 11:56:52.000 208 22471.27 113.97 41443.82 88888.00 2023-07-27 11:56:53.000 208 22471.15 113.92 41443.69 88888.00 2023-07-27 11:56:54.000 208 22471.05 113.80 41443.54 88888.00 2023-07-27 11:56:55.000 208 22470.97 113.63 41443.48 47524.54 2023-07-27 11:56:56.000 208 22470.85 113.48 41443.49 88888.00 2023-07-27 11:56:57.000 208 22470.72 113.43 41443.54 88888.00 2023-07-27 11:56:58.000 208 22470.65 113.46 41443.65 88888.00 2023-07-27 11:56:59.000 208 22470.62 113.51 41443.79 88888.00 2023-07-27 11:57:00.000 208 22470.56 113.49 41443.89 47524.34 2023-07-27 11:57:01.000 208 22470.50 113.48 41443.94 88888.00 2023-07-27 11:57:02.000 208 22470.49 113.52 41443.90 88888.00 2023-07-27 11:57:03.000 208 22470.56 113.56 41443.78 88888.00 2023-07-27 11:57:04.000 208 22470.70 113.59 41443.61 88888.00 2023-07-27 11:57:05.000 208 22470.87 113.62 41443.50 47524.51 2023-07-27 11:57:06.000 208 22471.03 113.67 41443.52 88888.00 2023-07-27 11:57:07.000 208 22471.18 113.72 41443.61 88888.00 2023-07-27 11:57:08.000 208 22471.29 113.76 41443.63 88888.00 2023-07-27 11:57:09.000 208 22471.29 113.78 41443.61 88888.00 2023-07-27 11:57:10.000 208 22471.24 113.78 41443.60 47524.62 2023-07-27 11:57:11.000 208 22471.22 113.76 41443.60 88888.00 2023-07-27 11:57:12.000 208 22471.24 113.76 41443.66 88888.00 2023-07-27 11:57:13.000 208 22471.26 113.76 41443.74 88888.00 2023-07-27 11:57:14.000 208 22471.23 113.79 41443.73 88888.00 2023-07-27 11:57:15.000 208 22471.21 113.83 41443.70 47524.61 2023-07-27 11:57:16.000 208 22471.18 113.80 41443.70 88888.00 2023-07-27 11:57:17.000 208 22471.15 113.76 41443.72 88888.00 2023-07-27 11:57:18.000 208 22471.12 113.69 41443.75 88888.00 2023-07-27 11:57:19.000 208 22471.08 113.53 41443.77 88888.00 2023-07-27 11:57:20.000 208 22471.06 113.42 41443.77 47524.73 2023-07-27 11:57:21.000 208 22471.13 113.42 41443.74 88888.00 2023-07-27 11:57:22.000 208 22471.24 113.42 41443.71 88888.00 2023-07-27 11:57:23.000 208 22471.29 113.42 41443.73 88888.00 2023-07-27 11:57:24.000 208 22471.25 113.39 41443.73 88888.00 2023-07-27 11:57:25.000 208 22471.17 113.38 41443.71 47524.60 2023-07-27 11:57:26.000 208 22471.08 113.40 41443.68 88888.00 2023-07-27 11:57:27.000 208 22471.03 113.42 41443.64 88888.00 2023-07-27 11:57:28.000 208 22470.99 113.46 41443.62 88888.00 2023-07-27 11:57:29.000 208 22470.95 113.55 41443.65 88888.00 2023-07-27 11:57:30.000 208 22470.89 113.61 41443.70 47524.51 2023-07-27 11:57:31.000 208 22470.85 113.63 41443.79 88888.00 2023-07-27 11:57:32.000 208 22470.82 113.70 41443.88 88888.00 2023-07-27 11:57:33.000 208 22470.76 113.73 41443.86 88888.00 2023-07-27 11:57:34.000 208 22470.69 113.66 41443.77 88888.00 2023-07-27 11:57:35.000 208 22470.63 113.57 41443.71 47524.41 2023-07-27 11:57:36.000 208 22470.56 113.52 41443.69 88888.00 2023-07-27 11:57:37.000 208 22470.55 113.48 41443.68 88888.00 2023-07-27 11:57:38.000 208 22470.57 113.44 41443.67 88888.00 2023-07-27 11:57:39.000 208 22470.60 113.42 41443.70 88888.00 2023-07-27 11:57:40.000 208 22470.66 113.47 41443.77 47524.33 2023-07-27 11:57:41.000 208 22470.68 113.51 41443.79 88888.00 2023-07-27 11:57:42.000 208 22470.68 113.45 41443.77 88888.00 2023-07-27 11:57:43.000 208 22470.74 113.41 41443.79 88888.00 2023-07-27 11:57:44.000 208 22470.81 113.45 41443.81 88888.00 2023-07-27 11:57:45.000 208 22470.84 113.50 41443.80 47524.45 2023-07-27 11:57:46.000 208 22470.88 113.49 41443.76 88888.00 2023-07-27 11:57:47.000 208 22470.92 113.47 41443.75 88888.00 2023-07-27 11:57:48.000 208 22470.95 113.50 41443.76 88888.00 2023-07-27 11:57:49.000 208 22470.94 113.58 41443.73 88888.00 2023-07-27 11:57:50.000 208 22470.94 113.62 41443.71 47524.48 2023-07-27 11:57:51.000 208 22470.98 113.60 41443.73 88888.00 2023-07-27 11:57:52.000 208 22471.00 113.55 41443.71 88888.00 2023-07-27 11:57:53.000 208 22471.00 113.52 41443.64 88888.00 2023-07-27 11:57:54.000 208 22471.06 113.58 41443.61 88888.00 2023-07-27 11:57:55.000 208 22471.10 113.65 41443.65 47524.57 2023-07-27 11:57:56.000 208 22471.07 113.65 41443.68 88888.00 2023-07-27 11:57:57.000 208 22471.03 113.62 41443.68 88888.00 2023-07-27 11:57:58.000 208 22471.01 113.58 41443.73 88888.00 2023-07-27 11:57:59.000 208 22470.97 113.51 41443.75 88888.00 2023-07-27 11:58:00.000 208 22470.90 113.40 41443.69 47524.46 2023-07-27 11:58:01.000 208 22470.77 113.28 41443.66 88888.00 2023-07-27 11:58:02.000 208 22470.65 113.23 41443.74 88888.00 2023-07-27 11:58:03.000 208 22470.59 113.22 41443.83 88888.00 2023-07-27 11:58:04.000 208 22470.52 113.15 41443.81 88888.00 2023-07-27 11:58:05.000 208 22470.41 113.11 41443.75 47524.24 2023-07-27 11:58:06.000 208 22470.35 113.19 41443.73 88888.00 2023-07-27 11:58:07.000 208 22470.35 113.30 41443.68 88888.00 2023-07-27 11:58:08.000 208 22470.39 113.36 41443.60 88888.00 2023-07-27 11:58:09.000 208 22470.46 113.39 41443.55 88888.00 2023-07-27 11:58:10.000 208 22470.52 113.43 41443.57 47524.29 2023-07-27 11:58:11.000 208 22470.56 113.51 41443.61 88888.00 2023-07-27 11:58:12.000 208 22470.66 113.59 41443.66 88888.00 2023-07-27 11:58:13.000 208 22470.84 113.64 41443.72 88888.00 2023-07-27 11:58:14.000 208 22470.98 113.65 41443.71 88888.00 2023-07-27 11:58:15.000 208 22471.06 113.61 41443.65 47524.40 2023-07-27 11:58:16.000 208 22471.07 113.56 41443.58 88888.00 2023-07-27 11:58:17.000 208 22471.06 113.55 41443.50 88888.00 2023-07-27 11:58:18.000 208 22471.08 113.58 41443.46 88888.00 2023-07-27 11:58:19.000 208 22471.10 113.56 41443.46 88888.00 2023-07-27 11:58:20.000 208 22471.10 113.50 41443.56 47524.50 2023-07-27 11:58:21.000 208 22471.07 113.47 41443.69 88888.00 2023-07-27 11:58:22.000 208 22470.98 113.42 41443.76 88888.00 2023-07-27 11:58:23.000 208 22470.84 113.32 41443.72 88888.00 2023-07-27 11:58:24.000 208 22470.77 113.24 41443.67 88888.00 2023-07-27 11:58:25.000 208 22470.76 113.16 41443.66 47524.39 2023-07-27 11:58:26.000 208 22470.78 113.06 41443.66 88888.00 2023-07-27 11:58:27.000 208 22470.78 113.05 41443.68 88888.00 2023-07-27 11:58:28.000 208 22470.72 113.08 41443.71 88888.00 2023-07-27 11:58:29.000 208 22470.63 113.07 41443.69 88888.00 2023-07-27 11:58:30.000 208 22470.58 113.08 41443.66 47524.29 2023-07-27 11:58:31.000 208 22470.60 113.13 41443.68 88888.00 2023-07-27 11:58:32.000 208 22470.64 113.14 41443.64 88888.00 2023-07-27 11:58:33.000 208 22470.69 113.11 41443.56 88888.00 2023-07-27 11:58:34.000 208 22470.77 113.09 41443.49 88888.00 2023-07-27 11:58:35.000 208 22470.86 113.13 41443.41 47524.41 2023-07-27 11:58:36.000 208 22470.97 113.20 41443.41 88888.00 2023-07-27 11:58:37.000 208 22471.05 113.25 41443.49 88888.00 2023-07-27 11:58:38.000 208 22471.07 113.28 41443.53 88888.00 2023-07-27 11:58:39.000 208 22471.07 113.33 41443.50 88888.00 2023-07-27 11:58:40.000 208 22471.09 113.35 41443.46 47524.40 2023-07-27 11:58:41.000 208 22471.13 113.36 41443.44 88888.00 2023-07-27 11:58:42.000 208 22471.13 113.35 41443.39 88888.00 2023-07-27 11:58:43.000 208 22471.06 113.31 41443.38 88888.00 2023-07-27 11:58:44.000 208 22470.96 113.30 41443.43 88888.00 2023-07-27 11:58:45.000 208 22470.89 113.29 41443.47 47524.42 2023-07-27 11:58:46.000 208 22470.84 113.22 41443.56 88888.00 2023-07-27 11:58:47.000 208 22470.78 113.12 41443.69 88888.00 2023-07-27 11:58:48.000 208 22470.74 113.03 41443.68 88888.00 2023-07-27 11:58:49.000 208 22470.76 112.98 41443.54 88888.00 2023-07-27 11:58:50.000 208 22470.80 112.97 41443.48 47524.41 2023-07-27 11:58:51.000 208 22470.82 113.00 41443.50 88888.00 2023-07-27 11:58:52.000 208 22470.84 112.97 41443.52 88888.00 2023-07-27 11:58:53.000 208 22470.86 112.89 41443.54 88888.00 2023-07-27 11:58:54.000 208 22470.86 112.87 41443.57 88888.00 2023-07-27 11:58:55.000 208 22470.86 112.92 41443.60 47524.37 2023-07-27 11:58:56.000 208 22470.89 112.96 41443.57 88888.00 2023-07-27 11:58:57.000 208 22470.91 113.02 41443.47 88888.00 2023-07-27 11:58:58.000 208 22470.88 113.13 41443.41 88888.00 2023-07-27 11:58:59.000 208 22470.86 113.24 41443.44 88888.00 2023-07-27 11:59:00.000 208 22470.90 113.33 41443.52 47524.40 2023-07-27 11:59:01.000 208 22470.92 113.39 41443.60 88888.00 2023-07-27 11:59:02.000 208 22470.89 113.38 41443.61 88888.00 2023-07-27 11:59:03.000 208 22470.85 113.36 41443.57 88888.00 2023-07-27 11:59:04.000 208 22470.79 113.33 41443.54 88888.00 2023-07-27 11:59:05.000 208 22470.70 113.32 41443.53 47524.30 2023-07-27 11:59:06.000 208 22470.60 113.28 41443.46 88888.00 2023-07-27 11:59:07.000 208 22470.51 113.20 41443.44 88888.00 2023-07-27 11:59:08.000 208 22470.46 113.14 41443.57 88888.00 2023-07-27 11:59:09.000 208 22470.42 113.06 41443.66 88888.00 2023-07-27 11:59:10.000 208 22470.37 112.97 41443.65 47524.23 2023-07-27 11:59:11.000 208 22470.35 112.96 41443.68 88888.00 2023-07-27 11:59:12.000 208 22470.30 113.00 41443.69 88888.00 2023-07-27 11:59:13.000 208 22470.21 112.98 41443.63 88888.00 2023-07-27 11:59:14.000 208 22470.15 112.92 41443.61 88888.00 2023-07-27 11:59:15.000 208 22470.16 112.90 41443.65 47524.11 2023-07-27 11:59:16.000 208 22470.26 112.97 41443.71 88888.00 2023-07-27 11:59:17.000 208 22470.40 113.12 41443.74 88888.00 2023-07-27 11:59:18.000 208 22470.52 113.23 41443.67 88888.00 2023-07-27 11:59:19.000 208 22470.59 113.21 41443.55 88888.00 2023-07-27 11:59:20.000 208 22470.65 113.19 41443.54 47524.27 2023-07-27 11:59:21.000 208 22470.72 113.26 41443.62 88888.00 2023-07-27 11:59:22.000 208 22470.75 113.32 41443.62 88888.00 2023-07-27 11:59:23.000 208 22470.78 113.29 41443.57 88888.00 2023-07-27 11:59:24.000 208 22470.83 113.18 41443.48 88888.00 2023-07-27 11:59:25.000 208 22470.90 113.11 41443.41 47524.36 2023-07-27 11:59:26.000 208 22470.98 113.14 41443.45 88888.00 2023-07-27 11:59:27.000 208 22471.00 113.25 41443.55 88888.00 2023-07-27 11:59:28.000 208 22470.99 113.37 41443.63 88888.00 2023-07-27 11:59:29.000 208 22470.94 113.36 41443.62 88888.00 2023-07-27 11:59:30.000 208 22470.84 113.25 41443.61 47524.32 2023-07-27 11:59:31.000 208 22470.78 113.19 41443.68 88888.00 2023-07-27 11:59:32.000 208 22470.76 113.15 41443.68 88888.00 2023-07-27 11:59:33.000 208 22470.72 113.10 41443.57 88888.00 2023-07-27 11:59:34.000 208 22470.71 113.08 41443.61 88888.00 2023-07-27 11:59:35.000 208 22470.69 113.07 41443.68 47524.23 2023-07-27 11:59:36.000 208 22470.65 113.03 41443.67 88888.00 2023-07-27 11:59:37.000 208 22470.65 112.96 41443.66 88888.00 2023-07-27 11:59:38.000 208 22470.69 112.92 41443.66 88888.00 2023-07-27 11:59:39.000 208 22470.74 112.88 41443.62 88888.00 2023-07-27 11:59:40.000 208 22470.75 112.83 41443.56 47524.29 2023-07-27 11:59:41.000 208 22470.74 112.80 41443.58 88888.00 2023-07-27 11:59:42.000 208 22470.74 112.82 41443.63 88888.00 2023-07-27 11:59:43.000 208 22470.72 112.86 41443.64 88888.00 2023-07-27 11:59:44.000 208 22470.66 112.87 41443.59 88888.00 2023-07-27 11:59:45.000 208 22470.62 112.88 41443.50 47524.16 2023-07-27 11:59:46.000 208 22470.57 112.91 41443.37 88888.00 2023-07-27 11:59:47.000 208 22470.56 112.95 41443.29 88888.00 2023-07-27 11:59:48.000 208 22470.60 112.98 41443.34 88888.00 2023-07-27 11:59:49.000 208 22470.66 112.96 41443.43 88888.00 2023-07-27 11:59:50.000 208 22470.70 112.94 41443.48 47524.20 2023-07-27 11:59:51.000 208 22470.70 112.93 41443.51 88888.00 2023-07-27 11:59:52.000 208 22470.65 112.87 41443.50 88888.00 2023-07-27 11:59:53.000 208 22470.58 112.76 41443.47 88888.00 2023-07-27 11:59:54.000 208 22470.52 112.69 41443.48 88888.00 2023-07-27 11:59:55.000 208 22470.48 112.72 41443.55 47524.17 2023-07-27 11:59:56.000 208 22470.52 112.80 41443.59 88888.00 2023-07-27 11:59:57.000 208 22470.57 112.81 41443.50 88888.00 2023-07-27 11:59:58.000 208 22470.60 112.79 41443.45 88888.00 2023-07-27 11:59:59.000 208 22470.64 112.74 41443.52 88888.00 2023-07-27 12:00:00.000 208 22470.65 112.61 41443.48 47524.24 2023-07-27 12:00:01.000 208 22470.65 112.50 41443.34 88888.00 2023-07-27 12:00:02.000 208 22470.69 112.53 41443.27 88888.00 2023-07-27 12:00:03.000 208 22470.77 112.56 41443.31 88888.00 2023-07-27 12:00:04.000 208 22470.81 112.60 41443.38 88888.00 2023-07-27 12:00:05.000 208 22470.81 112.73 41443.46 47524.22 2023-07-27 12:00:06.000 208 22470.78 112.83 41443.55 88888.00 2023-07-27 12:00:07.000 208 22470.69 112.83 41443.64 88888.00 2023-07-27 12:00:08.000 208 22470.53 112.78 41443.64 88888.00 2023-07-27 12:00:09.000 208 22470.35 112.65 41443.54 88888.00 2023-07-27 12:00:10.000 208 22470.20 112.46 41443.44 47523.95 2023-07-27 12:00:11.000 208 22470.07 112.36 41443.51 88888.00 2023-07-27 12:00:12.000 208 22470.01 112.38 41443.70 88888.00 2023-07-27 12:00:13.000 208 22469.99 112.37 41443.81 88888.00 2023-07-27 12:00:14.000 208 22469.97 112.32 41443.78 88888.00 2023-07-27 12:00:15.000 208 22469.97 112.28 41443.74 47523.99 2023-07-27 12:00:16.000 208 22470.01 112.20 41443.71 88888.00 2023-07-27 12:00:17.000 208 22470.03 112.08 41443.64 88888.00 2023-07-27 12:00:18.000 208 22470.08 112.03 41443.57 88888.00 2023-07-27 12:00:19.000 208 22470.15 112.03 41443.57 88888.00 2023-07-27 12:00:20.000 208 22470.15 112.01 41443.56 47523.92 2023-07-27 12:00:21.000 208 22470.11 112.01 41443.55 88888.00 2023-07-27 12:00:22.000 208 22470.03 112.04 41443.57 88888.00 2023-07-27 12:00:23.000 208 22469.98 112.11 41443.63 88888.00 2023-07-27 12:00:24.000 208 22469.98 112.14 41443.67 88888.00 2023-07-27 12:00:25.000 208 22469.92 112.11 41443.61 47523.79 2023-07-27 12:00:26.000 208 22469.78 112.08 41443.46 88888.00 2023-07-27 12:00:27.000 208 22469.69 112.06 41443.36 88888.00 2023-07-27 12:00:28.000 208 22469.69 112.07 41443.36 88888.00 2023-07-27 12:00:29.000 208 22469.74 112.17 41443.44 88888.00 2023-07-27 12:00:30.000 208 22469.77 112.33 41443.58 47523.72 2023-07-27 12:00:31.000 208 22469.76 112.42 41443.66 88888.00 2023-07-27 12:00:32.000 208 22469.76 112.41 41443.57 88888.00 2023-07-27 12:00:33.000 208 22469.76 112.39 41443.43 88888.00 2023-07-27 12:00:34.000 208 22469.78 112.46 41443.38 88888.00 2023-07-27 12:00:35.000 208 22469.81 112.52 41443.35 47523.73 2023-07-27 12:00:36.000 208 22469.84 112.48 41443.34 88888.00 2023-07-27 12:00:37.000 208 22469.95 112.47 41443.43 88888.00 2023-07-27 12:00:38.000 208 22470.18 112.56 41443.53 88888.00 2023-07-27 12:00:39.000 208 22470.40 112.66 41443.53 88888.00 2023-07-27 12:00:40.000 208 22470.56 112.68 41443.48 47523.97 2023-07-27 12:00:41.000 208 22470.66 112.66 41443.46 88888.00 2023-07-27 12:00:42.000 208 22470.68 112.58 41443.47 88888.00 2023-07-27 12:00:43.000 208 22470.66 112.45 41443.46 88888.00 2023-07-27 12:00:44.000 208 22470.62 112.35 41443.41 88888.00 2023-07-27 12:00:45.000 208 22470.62 112.26 41443.32 47524.10 2023-07-27 12:00:46.000 208 22470.64 112.22 41443.28 88888.00 2023-07-27 12:00:47.000 208 22470.62 112.28 41443.33 88888.00 2023-07-27 12:00:48.000 208 22470.51 112.31 41443.41 88888.00 2023-07-27 12:00:49.000 208 22470.34 112.24 41443.45 88888.00 2023-07-27 12:00:50.000 208 22470.19 112.16 41443.44 47523.91 2023-07-27 12:00:51.000 208 22470.10 112.15 41443.41 88888.00 2023-07-27 12:00:52.000 208 22470.03 112.17 41443.41 88888.00 2023-07-27 12:00:53.000 208 22470.00 112.27 41443.48 88888.00 2023-07-27 12:00:54.000 208 22469.98 112.41 41443.56 88888.00 2023-07-27 12:00:55.000 208 22469.92 112.47 41443.54 47523.73 2023-07-27 12:00:56.000 208 22469.88 112.51 41443.43 88888.00 2023-07-27 12:00:57.000 208 22469.91 112.60 41443.47 88888.00 2023-07-27 12:00:58.000 208 22469.98 112.65 41443.59 88888.00 2023-07-27 12:00:59.000 208 22470.02 112.57 41443.57 88888.00 2023-07-27 12:01:00.000 208 22470.05 112.46 41443.51 47523.71 2023-07-27 12:01:01.000 208 22470.10 112.39 41443.49 88888.00 2023-07-27 12:01:02.000 208 22470.16 112.40 41443.48 88888.00 2023-07-27 12:01:03.000 208 22470.18 112.49 41443.52 88888.00 2023-07-27 12:01:04.000 208 22470.17 112.56 41443.59 88888.00 2023-07-27 12:01:05.000 208 22470.13 112.48 41443.56 47523.77 2023-07-27 12:01:06.000 208 22470.08 112.31 41443.47 88888.00 2023-07-27 12:01:07.000 208 22470.02 112.21 41443.45 88888.00 2023-07-27 12:01:08.000 208 22469.94 112.17 41443.41 88888.00 2023-07-27 12:01:09.000 208 22469.86 112.17 41443.38 88888.00 2023-07-27 12:01:10.000 208 22469.79 112.23 41443.45 47523.62 2023-07-27 12:01:11.000 208 22469.76 112.28 41443.60 88888.00 2023-07-27 12:01:12.000 208 22469.82 112.27 41443.68 88888.00 2023-07-27 12:01:13.000 208 22469.92 112.23 41443.65 88888.00 2023-07-27 12:01:14.000 208 22469.99 112.23 41443.59 88888.00 2023-07-27 12:01:15.000 208 22469.99 112.22 41443.54 47523.65 2023-07-27 12:01:16.000 208 22469.98 112.18 41443.52 88888.00 2023-07-27 12:01:17.000 208 22469.99 112.14 41443.46 88888.00 2023-07-27 12:01:18.000 208 22470.06 112.14 41443.36 88888.00 2023-07-27 12:01:19.000 208 22470.18 112.19 41443.34 88888.00 2023-07-27 12:01:20.000 208 22470.33 112.29 41443.35 47523.77 2023-07-27 12:01:21.000 208 22470.42 112.38 41443.31 88888.00 2023-07-27 12:01:22.000 208 22470.47 112.44 41443.26 88888.00 2023-07-27 12:01:23.000 208 22470.47 112.45 41443.22 88888.00 2023-07-27 12:01:24.000 208 22470.45 112.42 41443.21 88888.00 2023-07-27 12:01:25.000 208 22470.42 112.44 41443.25 47523.79 2023-07-27 12:01:26.000 208 22470.41 112.45 41443.22 88888.00 2023-07-27 12:01:27.000 208 22470.41 112.34 41443.16 88888.00 2023-07-27 12:01:28.000 208 22470.38 112.21 41443.18 88888.00 2023-07-27 12:01:29.000 208 22470.28 112.13 41443.30 88888.00 2023-07-27 12:01:30.000 208 22470.17 112.03 41443.37 47523.73 2023-07-27 12:01:31.000 208 22470.10 111.91 41443.31 88888.00 2023-07-27 12:01:32.000 208 22470.06 111.77 41443.25 88888.00 2023-07-27 12:01:33.000 208 22469.99 111.68 41443.25 88888.00 2023-07-27 12:01:34.000 208 22469.96 111.67 41443.25 88888.00 2023-07-27 12:01:35.000 208 22470.01 111.73 41443.26 47523.73 2023-07-27 12:01:36.000 208 22470.11 111.83 41443.26 88888.00 2023-07-27 12:01:37.000 208 22470.16 111.88 41443.18 88888.00 2023-07-27 12:01:38.000 208 22470.19 111.87 41443.14 88888.00 2023-07-27 12:01:39.000 208 22470.26 111.84 41443.21 88888.00 2023-07-27 12:01:40.000 208 22470.31 111.81 41443.23 47523.79 2023-07-27 12:01:41.000 208 22470.28 111.80 41443.11 88888.00 2023-07-27 12:01:42.000 208 22470.24 111.82 41442.99 88888.00 2023-07-27 12:01:43.000 208 22470.22 111.81 41443.03 88888.00 2023-07-27 12:01:44.000 208 22470.19 111.78 41443.12 88888.00 2023-07-27 12:01:45.000 208 22470.13 111.79 41443.11 47523.63 2023-07-27 12:01:46.000 208 22470.08 111.86 41443.11 88888.00 2023-07-27 12:01:47.000 208 22470.05 111.93 41443.10 88888.00 2023-07-27 12:01:48.000 208 22470.02 111.97 41443.07 88888.00 2023-07-27 12:01:49.000 208 22469.95 111.96 41443.11 88888.00 2023-07-27 12:01:50.000 208 22469.88 111.95 41443.19 47523.59 2023-07-27 12:01:51.000 208 22469.87 111.96 41443.21 88888.00 2023-07-27 12:01:52.000 208 22469.92 111.96 41443.24 88888.00 2023-07-27 12:01:53.000 208 22469.94 111.95 41443.31 88888.00 2023-07-27 12:01:54.000 208 22469.98 112.00 41443.39 88888.00 2023-07-27 12:01:55.000 208 22470.06 112.02 41443.43 47523.69 2023-07-27 12:01:56.000 208 22470.16 111.92 41443.37 88888.00 2023-07-27 12:01:57.000 208 22470.26 111.79 41443.23 88888.00 2023-07-27 12:01:58.000 208 22470.38 111.74 41443.15 88888.00 2023-07-27 12:01:59.000 208 22470.48 111.75 41443.20 88888.00 2023-07-27 12:02:00.000 208 22470.54 111.74 41443.36 47523.94 2023-07-27 12:02:01.000 208 22470.65 111.71 41443.50 88888.00 2023-07-27 12:02:02.000 208 22470.73 111.68 41443.51 88888.00 2023-07-27 12:02:03.000 208 22470.73 111.65 41443.40 88888.00 2023-07-27 12:02:04.000 208 22470.75 111.62 41443.24 88888.00 2023-07-27 12:02:05.000 208 22470.77 111.57 41443.14 47523.99 2023-07-27 12:02:06.000 208 22470.72 111.51 41443.16 88888.00 2023-07-27 12:02:07.000 208 22470.62 111.50 41443.18 88888.00 2023-07-27 12:02:08.000 208 22470.60 111.56 41443.12 88888.00 2023-07-27 12:02:09.000 208 22470.69 111.69 41443.10 88888.00 2023-07-27 12:02:10.000 208 22470.80 111.80 41443.21 47523.91 2023-07-27 12:02:11.000 208 22470.82 111.87 41443.34 88888.00 2023-07-27 12:02:12.000 208 22470.82 111.93 41443.34 88888.00 2023-07-27 12:02:13.000 208 22470.81 111.95 41443.21 88888.00 2023-07-27 12:02:14.000 208 22470.75 111.93 41443.04 88888.00 2023-07-27 12:02:15.000 208 22470.65 111.96 41442.99 47523.92 2023-07-27 12:02:16.000 208 22470.59 112.03 41443.10 88888.00 2023-07-27 12:02:17.000 208 22470.61 112.10 41443.22 88888.00 2023-07-27 12:02:18.000 208 22470.63 112.09 41443.23 88888.00 2023-07-27 12:02:19.000 208 22470.62 112.06 41443.21 88888.00 2023-07-27 12:02:20.000 208 22470.62 112.06 41443.26 47523.85 2023-07-27 12:02:21.000 208 22470.62 112.03 41443.26 88888.00 2023-07-27 12:02:22.000 208 22470.58 111.93 41443.19 88888.00 2023-07-27 12:02:23.000 208 22470.56 111.84 41443.17 88888.00 2023-07-27 12:02:24.000 208 22470.53 111.78 41443.16 88888.00 2023-07-27 12:02:25.000 208 22470.50 111.74 41443.21 47523.99 2023-07-27 12:02:26.000 208 22470.58 111.74 41443.41 88888.00 2023-07-27 12:02:27.000 208 22470.67 111.73 41443.54 88888.00 2023-07-27 12:02:28.000 208 22470.69 111.70 41443.52 88888.00 2023-07-27 12:02:29.000 208 22470.73 111.69 41443.52 88888.00 2023-07-27 12:02:30.000 208 22470.79 111.66 41443.51 47523.96 2023-07-27 12:02:31.000 208 22470.76 111.61 41443.41 88888.00 2023-07-27 12:02:32.000 208 22470.69 111.60 41443.32 88888.00 2023-07-27 12:02:33.000 208 22470.70 111.62 41443.24 88888.00 2023-07-27 12:02:34.000 208 22470.73 111.64 41443.22 88888.00 2023-07-27 12:02:35.000 208 22470.74 111.69 41443.29 47523.97 2023-07-27 12:02:36.000 208 22470.76 111.72 41443.34 88888.00 2023-07-27 12:02:37.000 208 22470.84 111.73 41443.36 88888.00 2023-07-27 12:02:38.000 208 22470.87 111.72 41443.31 88888.00 2023-07-27 12:02:39.000 208 22470.78 111.65 41443.21 88888.00 2023-07-27 12:02:40.000 208 22470.70 111.60 41443.16 47524.02 2023-07-27 12:02:41.000 208 22470.76 111.64 41443.15 88888.00 2023-07-27 12:02:42.000 208 22470.84 111.72 41443.15 88888.00 2023-07-27 12:02:43.000 208 22470.84 111.78 41443.14 88888.00 2023-07-27 12:02:44.000 208 22470.77 111.82 41443.15 88888.00 2023-07-27 12:02:45.000 208 22470.68 111.83 41443.18 47523.85 2023-07-27 12:02:46.000 208 22470.55 111.79 41443.19 88888.00 2023-07-27 12:02:47.000 208 22470.40 111.69 41443.16 88888.00 2023-07-27 12:02:48.000 208 22470.28 111.63 41443.12 88888.00 2023-07-27 12:02:49.000 208 22470.25 111.62 41443.07 88888.00 2023-07-27 12:02:50.000 208 22470.27 111.64 41443.09 47523.76 2023-07-27 12:02:51.000 208 22470.27 111.62 41443.14 88888.00 2023-07-27 12:02:52.000 208 22470.28 111.58 41443.16 88888.00 2023-07-27 12:02:53.000 208 22470.36 111.57 41443.18 88888.00 2023-07-27 12:02:54.000 208 22470.44 111.57 41443.16 88888.00 2023-07-27 12:02:55.000 208 22470.48 111.54 41443.06 47523.86 2023-07-27 12:02:56.000 208 22470.52 111.48 41442.90 88888.00 2023-07-27 12:02:57.000 208 22470.61 111.46 41442.81 88888.00 2023-07-27 12:02:58.000 208 22470.72 111.49 41442.86 88888.00 2023-07-27 12:02:59.000 208 22470.79 111.56 41443.00 88888.00 2023-07-27 12:03:00.000 208 22470.85 111.63 41443.10 47523.93 2023-07-27 12:03:01.000 208 22470.86 111.70 41443.12 88888.00 2023-07-27 12:03:02.000 208 22470.82 111.75 41443.12 88888.00 2023-07-27 12:03:03.000 208 22470.77 111.75 41443.08 88888.00 2023-07-27 12:03:04.000 208 22470.75 111.69 41443.08 88888.00 2023-07-27 12:03:05.000 208 22470.77 111.64 41443.09 47524.06 2023-07-27 12:03:06.000 208 22470.79 111.61 41443.01 88888.00 2023-07-27 12:03:07.000 208 22470.85 111.64 41442.99 88888.00 2023-07-27 12:03:08.000 208 22470.95 111.69 41443.10 88888.00 2023-07-27 12:03:09.000 208 22470.99 111.70 41443.14 88888.00 2023-07-27 12:03:10.000 208 22470.95 111.69 41443.09 47524.11 2023-07-27 12:03:11.000 208 22470.90 111.67 41443.07 88888.00 2023-07-27 12:03:12.000 208 22470.87 111.61 41443.07 88888.00 2023-07-27 12:03:13.000 208 22470.83 111.50 41443.06 88888.00 2023-07-27 12:03:14.000 208 22470.78 111.42 41443.03 88888.00 2023-07-27 12:03:15.000 208 22470.77 111.41 41443.04 47524.03 2023-07-27 12:03:16.000 208 22470.78 111.45 41443.06 88888.00 2023-07-27 12:03:17.000 208 22470.78 111.48 41443.11 88888.00 2023-07-27 12:03:18.000 208 22470.74 111.45 41443.17 88888.00 2023-07-27 12:03:19.000 208 22470.72 111.44 41443.15 88888.00 2023-07-27 12:03:20.000 208 22470.69 111.43 41443.02 47524.00 2023-07-27 12:03:21.000 208 22470.62 111.38 41443.00 88888.00 2023-07-27 12:03:22.000 208 22470.58 111.30 41443.06 88888.00 2023-07-27 12:03:23.000 208 22470.61 111.28 41443.02 88888.00 2023-07-27 12:03:24.000 208 22470.65 111.37 41442.95 88888.00 2023-07-27 12:03:25.000 208 22470.70 111.50 41443.04 47523.99 2023-07-27 12:03:26.000 208 22470.82 111.57 41443.26 88888.00 2023-07-27 12:03:27.000 208 22470.97 111.58 41443.38 88888.00 2023-07-27 12:03:28.000 208 22471.04 111.50 41443.28 88888.00 2023-07-27 12:03:29.000 208 22471.03 111.37 41443.11 88888.00 2023-07-27 12:03:30.000 208 22471.03 111.33 41443.04 47524.16 2023-07-27 12:03:31.000 208 22471.07 111.37 41443.08 88888.00 2023-07-27 12:03:32.000 208 22471.09 111.38 41443.18 88888.00 2023-07-27 12:03:33.000 208 22471.06 111.39 41443.26 88888.00 2023-07-27 12:03:34.000 208 22471.01 111.43 41443.30 88888.00 2023-07-27 12:03:35.000 208 22471.00 111.46 41443.35 47524.11 2023-07-27 12:03:36.000 208 22471.03 111.38 41443.36 88888.00 2023-07-27 12:03:37.000 208 22471.07 111.29 41443.34 88888.00 2023-07-27 12:03:38.000 208 22471.16 111.33 41443.33 88888.00 2023-07-27 12:03:39.000 208 22471.25 111.39 41443.28 88888.00 2023-07-27 12:03:40.000 208 22471.33 111.37 41443.20 47524.30 2023-07-27 12:03:41.000 208 22471.41 111.31 41443.18 88888.00 2023-07-27 12:03:42.000 208 22471.40 111.28 41443.19 88888.00 2023-07-27 12:03:43.000 208 22471.32 111.34 41443.25 88888.00 2023-07-27 12:03:44.000 208 22471.23 111.43 41443.30 88888.00 2023-07-27 12:03:45.000 208 22471.19 111.37 41443.24 47524.22 2023-07-27 12:03:46.000 208 22471.16 111.22 41443.17 88888.00 2023-07-27 12:03:47.000 208 22471.15 111.16 41443.16 88888.00 2023-07-27 12:03:48.000 208 22471.08 111.22 41443.14 88888.00 2023-07-27 12:03:49.000 208 22471.00 111.33 41443.11 88888.00 2023-07-27 12:03:50.000 208 22470.97 111.42 41443.15 47524.09 2023-07-27 12:03:51.000 208 22470.97 111.47 41443.18 88888.00 2023-07-27 12:03:52.000 208 22470.97 111.47 41443.12 88888.00 2023-07-27 12:03:53.000 208 22470.93 111.46 41443.13 88888.00 2023-07-27 12:03:54.000 208 22470.85 111.48 41443.21 88888.00 2023-07-27 12:03:55.000 208 22470.77 111.53 41443.23 47524.01 2023-07-27 12:03:56.000 208 22470.72 111.61 41443.18 88888.00 2023-07-27 12:03:57.000 208 22470.74 111.71 41443.12 88888.00 2023-07-27 12:03:58.000 208 22470.81 111.77 41443.15 88888.00 2023-07-27 12:03:59.000 208 22470.88 111.78 41443.24 88888.00 2023-07-27 12:04:00.000 208 22470.94 111.77 41443.25 47524.06 2023-07-27 12:04:01.000 208 22471.00 111.78 41443.11 88888.00 2023-07-27 12:04:02.000 208 22471.02 111.78 41442.97 88888.00 2023-07-27 12:04:03.000 208 22471.07 111.75 41442.98 88888.00 2023-07-27 12:04:04.000 208 22471.14 111.68 41443.04 88888.00 2023-07-27 12:04:05.000 208 22471.16 111.63 41443.05 47524.14 2023-07-27 12:04:06.000 208 22471.12 111.62 41443.07 88888.00 2023-07-27 12:04:07.000 208 22471.07 111.62 41443.09 88888.00 2023-07-27 12:04:08.000 208 22470.99 111.59 41443.07 88888.00 2023-07-27 12:04:09.000 208 22470.83 111.55 41443.05 88888.00 2023-07-27 12:04:10.000 208 22470.64 111.57 41443.07 47523.98 2023-07-27 12:04:11.000 208 22470.49 111.64 41443.11 88888.00 2023-07-27 12:04:12.000 208 22470.42 111.65 41443.06 88888.00 2023-07-27 12:04:13.000 208 22470.39 111.61 41443.05 88888.00 2023-07-27 12:04:14.000 208 22470.40 111.60 41443.12 88888.00 2023-07-27 12:04:15.000 208 22470.40 111.63 41443.19 47523.79 2023-07-27 12:04:16.000 208 22470.38 111.66 41443.20 88888.00 2023-07-27 12:04:17.000 208 22470.45 111.71 41443.15 88888.00 2023-07-27 12:04:18.000 208 22470.58 111.71 41443.02 88888.00 2023-07-27 12:04:19.000 208 22470.67 111.60 41442.81 88888.00 2023-07-27 12:04:20.000 208 22470.75 111.52 41442.68 47523.95 2023-07-27 12:04:21.000 208 22470.87 111.54 41442.73 88888.00 2023-07-27 12:04:22.000 208 22470.99 111.64 41442.87 88888.00 2023-07-27 12:04:23.000 208 22471.09 111.74 41442.93 88888.00 2023-07-27 12:04:24.000 208 22471.11 111.75 41442.91 88888.00 2023-07-27 12:04:25.000 208 22471.06 111.70 41442.89 47524.04 2023-07-27 12:04:26.000 208 22471.00 111.64 41442.89 88888.00 2023-07-27 12:04:27.000 208 22470.92 111.57 41442.88 88888.00 2023-07-27 12:04:28.000 208 22470.88 111.55 41442.89 88888.00 2023-07-27 12:04:29.000 208 22470.88 111.59 41442.98 88888.00 2023-07-27 12:04:30.000 208 22470.86 111.63 41443.12 47523.96 2023-07-27 12:04:31.000 208 22470.78 111.66 41443.23 88888.00 2023-07-27 12:04:32.000 208 22470.70 111.69 41443.27 88888.00 2023-07-27 12:04:33.000 208 22470.66 111.68 41443.23 88888.00 2023-07-27 12:04:34.000 208 22470.61 111.63 41443.12 88888.00 2023-07-27 12:04:35.000 208 22470.51 111.57 41442.98 47523.82 2023-07-27 12:04:36.000 208 22470.38 111.54 41442.94 88888.00 2023-07-27 12:04:37.000 208 22470.34 111.51 41443.01 88888.00 2023-07-27 12:04:38.000 208 22470.40 111.50 41443.08 88888.00 2023-07-27 12:04:39.000 208 22470.53 111.50 41443.09 88888.00 2023-07-27 12:04:40.000 208 22470.65 111.52 41443.07 47523.81 2023-07-27 12:04:41.000 208 22470.74 111.54 41443.03 88888.00 2023-07-27 12:04:42.000 208 22470.82 111.56 41443.00 88888.00 2023-07-27 12:04:43.000 208 22470.87 111.51 41442.99 88888.00 2023-07-27 12:04:44.000 208 22470.88 111.43 41442.98 88888.00 2023-07-27 12:04:45.000 208 22470.90 111.38 41442.89 47523.95 2023-07-27 12:04:46.000 208 22470.94 111.38 41442.80 88888.00 2023-07-27 12:04:47.000 208 22471.02 111.45 41442.81 88888.00 2023-07-27 12:04:48.000 208 22471.12 111.51 41442.91 88888.00 2023-07-27 12:04:49.000 208 22471.19 111.53 41442.99 88888.00 2023-07-27 12:04:50.000 208 22471.18 111.53 41442.96 47524.00 2023-07-27 12:04:51.000 208 22471.11 111.52 41442.89 88888.00 2023-07-27 12:04:52.000 208 22471.04 111.51 41442.83 88888.00 2023-07-27 12:04:53.000 208 22471.03 111.55 41442.76 88888.00 2023-07-27 12:04:54.000 208 22471.09 111.61 41442.83 88888.00 2023-07-27 12:04:55.000 208 22471.16 111.61 41443.01 47523.95 2023-07-27 12:04:56.000 208 22471.15 111.61 41443.06 88888.00 2023-07-27 12:04:57.000 208 22471.09 111.63 41443.00 88888.00 2023-07-27 12:04:58.000 208 22471.06 111.65 41442.97 88888.00 2023-07-27 12:04:59.000 208 22471.05 111.63 41442.91 88888.00 2023-07-27 12:05:00.000 208 22470.98 111.58 41442.86 47523.99 2023-07-27 12:05:01.000 208 22470.91 111.54 41442.90 88888.00 2023-07-27 12:05:02.000 208 22470.89 111.49 41442.93 88888.00 2023-07-27 12:05:03.000 208 22470.91 111.44 41442.86 88888.00 2023-07-27 12:05:04.000 208 22470.96 111.44 41442.85 88888.00 2023-07-27 12:05:05.000 208 22470.97 111.42 41442.87 47523.91 2023-07-27 12:05:06.000 208 22470.91 111.34 41442.89 88888.00 2023-07-27 12:05:07.000 208 22470.82 111.25 41442.90 88888.00 2023-07-27 12:05:08.000 208 22470.71 111.20 41442.81 88888.00 2023-07-27 12:05:09.000 208 22470.66 111.19 41442.69 88888.00 2023-07-27 12:05:10.000 208 22470.66 111.23 41442.70 47523.86 2023-07-27 12:05:11.000 208 22470.69 111.29 41442.80 88888.00 2023-07-27 12:05:12.000 208 22470.74 111.36 41442.91 88888.00 2023-07-27 12:05:13.000 208 22470.81 111.42 41442.98 88888.00 2023-07-27 12:05:14.000 208 22470.85 111.46 41442.96 88888.00 2023-07-27 12:05:15.000 208 22470.85 111.49 41442.88 47523.87 2023-07-27 12:05:16.000 208 22470.85 111.48 41442.76 88888.00 2023-07-27 12:05:17.000 208 22470.82 111.42 41442.68 88888.00 2023-07-27 12:05:18.000 208 22470.80 111.36 41442.73 88888.00 2023-07-27 12:05:19.000 208 22470.86 111.33 41442.87 88888.00 2023-07-27 12:05:20.000 208 22470.94 111.30 41443.00 47523.95 2023-07-27 12:05:21.000 208 22470.95 111.28 41443.02 88888.00 2023-07-27 12:05:22.000 208 22470.93 111.27 41442.94 88888.00 2023-07-27 12:05:23.000 208 22470.94 111.26 41442.85 88888.00 2023-07-27 12:05:24.000 208 22471.00 111.25 41442.88 88888.00 2023-07-27 12:05:25.000 208 22471.01 111.26 41442.95 47523.97 2023-07-27 12:05:26.000 208 22470.94 111.22 41442.93 88888.00 2023-07-27 12:05:27.000 208 22470.91 111.13 41442.84 88888.00 2023-07-27 12:05:28.000 208 22470.92 111.10 41442.83 88888.00 2023-07-27 12:05:29.000 208 22470.95 111.18 41442.95 88888.00 2023-07-27 12:05:30.000 208 22470.95 111.25 41443.10 47523.90 2023-07-27 12:05:31.000 208 22470.93 111.27 41443.14 88888.00 2023-07-27 12:05:32.000 208 22471.00 111.25 41443.11 88888.00 2023-07-27 12:05:33.000 208 22471.08 111.25 41443.11 88888.00 2023-07-27 12:05:34.000 208 22471.09 111.28 41443.09 88888.00 2023-07-27 12:05:35.000 208 22471.06 111.32 41443.03 47524.01 2023-07-27 12:05:36.000 208 22471.10 111.36 41443.03 88888.00 2023-07-27 12:05:37.000 208 22471.23 111.40 41443.11 88888.00 2023-07-27 12:05:38.000 208 22471.37 111.43 41443.13 88888.00 2023-07-27 12:05:39.000 208 22471.42 111.48 41443.08 88888.00 2023-07-27 12:05:40.000 208 22471.41 111.53 41443.05 47523.98 2023-07-27 12:05:41.000 208 22471.37 111.55 41443.06 88888.00 2023-07-27 12:05:42.000 208 22471.32 111.53 41443.02 88888.00 2023-07-27 12:05:43.000 208 22471.28 111.50 41442.90 88888.00 2023-07-27 12:05:44.000 208 22471.22 111.47 41442.82 88888.00 2023-07-27 12:05:45.000 208 22471.14 111.48 41442.89 47523.98 2023-07-27 12:05:46.000 208 22471.11 111.53 41443.08 88888.00 2023-07-27 12:05:47.000 208 22471.10 111.52 41443.21 88888.00 2023-07-27 12:05:48.000 208 22471.06 111.47 41443.23 88888.00 2023-07-27 12:05:49.000 208 22471.05 111.42 41443.21 88888.00 2023-07-27 12:05:50.000 208 22471.02 111.33 41443.21 47523.90 2023-07-27 12:05:51.000 208 22470.97 111.21 41443.19 88888.00 2023-07-27 12:05:52.000 208 22470.90 111.17 41443.16 88888.00 2023-07-27 12:05:53.000 208 22470.85 111.19 41443.20 88888.00 2023-07-27 12:05:54.000 208 22470.87 111.23 41443.29 88888.00 2023-07-27 12:05:55.000 208 22470.89 111.24 41443.37 47523.92 2023-07-27 12:05:56.000 208 22470.92 111.17 41443.36 88888.00 2023-07-27 12:05:57.000 208 22471.02 111.10 41443.29 88888.00 2023-07-27 12:05:58.000 208 22471.10 111.08 41443.19 88888.00 2023-07-27 12:05:59.000 208 22471.09 111.08 41443.10 88888.00 2023-07-27 12:06:00.000 208 22471.06 111.08 41443.09 47524.01 2023-07-27 12:06:01.000 208 22471.06 111.05 41443.14 88888.00 2023-07-27 12:06:02.000 208 22471.07 111.01 41443.19 88888.00 2023-07-27 12:06:03.000 208 22471.04 111.05 41443.18 88888.00 2023-07-27 12:06:04.000 208 22470.97 111.13 41443.12 88888.00 2023-07-27 12:06:05.000 208 22470.90 111.19 41443.07 47523.89 2023-07-27 12:06:06.000 208 22470.84 111.23 41443.00 88888.00 2023-07-27 12:06:07.000 208 22470.81 111.26 41442.88 88888.00 2023-07-27 12:06:08.000 208 22470.83 111.31 41442.84 88888.00 2023-07-27 12:06:09.000 208 22470.84 111.36 41442.93 88888.00 2023-07-27 12:06:10.000 208 22470.84 111.42 41443.05 47523.75 2023-07-27 12:06:11.000 208 22470.83 111.51 41443.16 88888.00 2023-07-27 12:06:12.000 208 22470.84 111.56 41443.19 88888.00 2023-07-27 12:06:13.000 208 22470.85 111.54 41443.13 88888.00 2023-07-27 12:06:14.000 208 22470.82 111.49 41443.03 88888.00 2023-07-27 12:06:15.000 208 22470.78 111.42 41442.97 47523.83 2023-07-27 12:06:16.000 208 22470.76 111.35 41442.99 88888.00 2023-07-27 12:06:17.000 208 22470.79 111.29 41443.03 88888.00 2023-07-27 12:06:18.000 208 22470.82 111.24 41443.02 88888.00 2023-07-27 12:06:19.000 208 22470.88 111.22 41443.02 88888.00 2023-07-27 12:06:20.000 208 22471.02 111.21 41443.06 47523.95 2023-07-27 12:06:21.000 208 22471.18 111.21 41443.08 88888.00 2023-07-27 12:06:22.000 208 22471.33 111.22 41443.11 88888.00 2023-07-27 12:06:23.000 208 22471.48 111.23 41443.14 88888.00 2023-07-27 12:06:24.000 208 22471.62 111.27 41443.15 88888.00 2023-07-27 12:06:25.000 208 22471.68 111.32 41443.11 47524.13 2023-07-27 12:06:26.000 208 22471.66 111.32 41443.04 88888.00 2023-07-27 12:06:27.000 208 22471.65 111.33 41442.98 88888.00 2023-07-27 12:06:28.000 208 22471.68 111.36 41442.94 88888.00 2023-07-27 12:06:29.000 208 22471.72 111.41 41442.94 88888.00 2023-07-27 12:06:30.000 208 22471.73 111.50 41442.98 47524.09 2023-07-27 12:06:31.000 208 22471.72 111.53 41442.97 88888.00 2023-07-27 12:06:32.000 208 22471.64 111.49 41442.90 88888.00 2023-07-27 12:06:33.000 208 22471.50 111.46 41442.86 88888.00 2023-07-27 12:06:34.000 208 22471.34 111.39 41442.88 88888.00 2023-07-27 12:06:35.000 208 22471.25 111.32 41442.98 47523.90 2023-07-27 12:06:36.000 208 22471.22 111.33 41443.11 88888.00 2023-07-27 12:06:37.000 208 22471.18 111.33 41443.16 88888.00 2023-07-27 12:06:38.000 208 22471.11 111.24 41443.11 88888.00 2023-07-27 12:06:39.000 208 22471.06 111.14 41443.07 88888.00 2023-07-27 12:06:40.000 208 22471.04 111.07 41443.05 47523.95 2023-07-27 12:06:41.000 208 22471.06 111.02 41442.96 88888.00 2023-07-27 12:06:42.000 208 22471.12 111.00 41442.89 88888.00 2023-07-27 12:06:43.000 208 22471.23 111.04 41442.93 88888.00 2023-07-27 12:06:44.000 208 22471.37 111.11 41443.03 88888.00 2023-07-27 12:06:45.000 208 22471.46 111.14 41443.00 47524.13 2023-07-27 12:06:46.000 208 22471.52 111.12 41442.82 88888.00 2023-07-27 12:06:47.000 208 22471.66 111.14 41442.71 88888.00 2023-07-27 12:06:48.000 208 22471.83 111.19 41442.71 88888.00 2023-07-27 12:06:49.000 208 22471.95 111.26 41442.73 88888.00 2023-07-27 12:06:50.000 208 22471.99 111.33 41442.75 47524.28 2023-07-27 12:06:51.000 208 22471.99 111.40 41442.74 88888.00 2023-07-27 12:06:52.000 208 22472.03 111.47 41442.78 88888.00 2023-07-27 12:06:53.000 208 22472.09 111.48 41442.85 88888.00 2023-07-27 12:06:54.000 208 22472.06 111.43 41442.85 88888.00 2023-07-27 12:06:55.000 208 22471.95 111.42 41442.73 47524.25 2023-07-27 12:06:56.000 208 22471.83 111.41 41442.68 88888.00 2023-07-27 12:06:57.000 208 22471.74 111.34 41442.78 88888.00 2023-07-27 12:06:58.000 208 22471.64 111.25 41442.89 88888.00 2023-07-27 12:06:59.000 208 22471.48 111.17 41442.92 88888.00 2023-07-27 12:07:00.000 208 22471.32 111.13 41442.95 47523.96 2023-07-27 12:07:01.000 208 22471.18 111.09 41442.98 88888.00 2023-07-27 12:07:02.000 208 22471.05 111.05 41443.02 88888.00 2023-07-27 12:07:03.000 208 22470.96 111.06 41443.09 88888.00 2023-07-27 12:07:04.000 208 22470.92 111.11 41443.11 88888.00 2023-07-27 12:07:05.000 208 22470.90 111.11 41443.03 47523.87 2023-07-27 12:07:06.000 208 22470.95 111.11 41442.90 88888.00 2023-07-27 12:07:07.000 208 22471.05 111.14 41442.79 88888.00 2023-07-27 12:07:08.000 208 22471.16 111.19 41442.68 88888.00 2023-07-27 12:07:09.000 208 22471.27 111.27 41442.62 88888.00 2023-07-27 12:07:10.000 208 22471.37 111.33 41442.64 47524.06 2023-07-27 12:07:11.000 208 22471.47 111.37 41442.69 88888.00 2023-07-27 12:07:12.000 208 22471.59 111.40 41442.76 88888.00 2023-07-27 12:07:13.000 208 22471.64 111.35 41442.77 88888.00 2023-07-27 12:07:14.000 208 22471.59 111.22 41442.73 88888.00 2023-07-27 12:07:15.000 208 22471.56 111.11 41442.74 47524.14 2023-07-27 12:07:16.000 208 22471.55 111.04 41442.87 88888.00 2023-07-27 12:07:17.000 208 22471.51 111.02 41443.06 88888.00 2023-07-27 12:07:18.000 208 22471.43 110.97 41443.14 88888.00 2023-07-27 12:07:19.000 208 22471.36 110.90 41443.07 88888.00 2023-07-27 12:07:20.000 208 22471.31 110.85 41443.02 47524.03 2023-07-27 12:07:21.000 208 22471.22 110.80 41442.95 88888.00 2023-07-27 12:07:22.000 208 22471.08 110.78 41442.86 88888.00 2023-07-27 12:07:23.000 208 22470.94 110.81 41442.79 88888.00 2023-07-27 12:07:24.000 208 22470.90 110.81 41442.67 88888.00 2023-07-27 12:07:25.000 208 22470.96 110.85 41442.61 47523.85 2023-07-27 12:07:26.000 208 22471.03 110.98 41442.67 88888.00 2023-07-27 12:07:27.000 208 22471.08 111.08 41442.76 88888.00 2023-07-27 12:07:28.000 208 22471.15 111.13 41442.79 88888.00 2023-07-27 12:07:29.000 208 22471.22 111.17 41442.74 88888.00 2023-07-27 12:07:30.000 208 22471.22 111.19 41442.68 47523.86 2023-07-27 12:07:31.000 208 22471.18 111.25 41442.66 88888.00 2023-07-27 12:07:32.000 208 22471.16 111.29 41442.65 88888.00 2023-07-27 12:07:33.000 208 22471.19 111.28 41442.63 88888.00 2023-07-27 12:07:34.000 208 22471.26 111.29 41442.69 88888.00 2023-07-27 12:07:35.000 208 22471.31 111.32 41442.81 47523.97 2023-07-27 12:07:36.000 208 22471.32 111.32 41442.88 88888.00 2023-07-27 12:07:37.000 208 22471.35 111.26 41442.87 88888.00 2023-07-27 12:07:38.000 208 22471.40 111.17 41442.83 88888.00 2023-07-27 12:07:39.000 208 22471.44 111.10 41442.79 88888.00 2023-07-27 12:07:40.000 208 22471.50 111.03 41442.74 47524.06 2023-07-27 12:07:41.000 208 22471.58 110.96 41442.73 88888.00 2023-07-27 12:07:42.000 208 22471.62 110.95 41442.77 88888.00 2023-07-27 12:07:43.000 208 22471.58 110.94 41442.78 88888.00 2023-07-27 12:07:44.000 208 22471.55 110.89 41442.78 88888.00 2023-07-27 12:07:45.000 208 22471.56 110.87 41442.81 47524.04 2023-07-27 12:07:46.000 208 22471.55 110.86 41442.81 88888.00 2023-07-27 12:07:47.000 208 22471.53 110.86 41442.82 88888.00 2023-07-27 12:07:48.000 208 22471.50 110.87 41442.93 88888.00 2023-07-27 12:07:49.000 208 22471.43 110.83 41442.99 88888.00 2023-07-27 12:07:50.000 208 22471.40 110.80 41442.98 47524.04 2023-07-27 12:07:51.000 208 22471.38 110.79 41442.90 88888.00 2023-07-27 12:07:52.000 208 22471.37 110.75 41442.79 88888.00 2023-07-27 12:07:53.000 208 22471.42 110.73 41442.79 88888.00 2023-07-27 12:07:54.000 208 22471.50 110.74 41442.83 88888.00 2023-07-27 12:07:55.000 208 22471.53 110.72 41442.80 47524.02 2023-07-27 12:07:56.000 208 22471.53 110.67 41442.74 88888.00 2023-07-27 12:07:57.000 208 22471.53 110.61 41442.69 88888.00 2023-07-27 12:07:58.000 208 22471.59 110.61 41442.67 88888.00 2023-07-27 12:07:59.000 208 22471.70 110.72 41442.76 88888.00 2023-07-27 12:08:00.000 208 22471.78 110.80 41442.87 47524.12 2023-07-27 12:08:01.000 208 22471.76 110.78 41442.88 88888.00 2023-07-27 12:08:02.000 208 22471.73 110.73 41442.80 88888.00 2023-07-27 12:08:03.000 208 22471.76 110.74 41442.72 88888.00 2023-07-27 12:08:04.000 208 22471.85 110.80 41442.67 88888.00 2023-07-27 12:08:05.000 208 22471.94 110.81 41442.62 47524.15 2023-07-27 12:08:06.000 208 22471.97 110.79 41442.60 88888.00 2023-07-27 12:08:07.000 208 22471.98 110.77 41442.62 88888.00 2023-07-27 12:08:08.000 208 22472.02 110.74 41442.66 88888.00 2023-07-27 12:08:09.000 208 22472.08 110.72 41442.70 88888.00 2023-07-27 12:08:10.000 208 22472.12 110.69 41442.71 47524.29 2023-07-27 12:08:11.000 208 22472.16 110.66 41442.66 88888.00 2023-07-27 12:08:12.000 208 22472.23 110.64 41442.56 88888.00 2023-07-27 12:08:13.000 208 22472.31 110.65 41442.50 88888.00 2023-07-27 12:08:14.000 208 22472.33 110.66 41442.50 88888.00 2023-07-27 12:08:15.000 208 22472.35 110.66 41442.57 47524.35 2023-07-27 12:08:16.000 208 22472.38 110.62 41442.69 88888.00 2023-07-27 12:08:17.000 208 22472.33 110.57 41442.72 88888.00 2023-07-27 12:08:18.000 208 22472.25 110.59 41442.71 88888.00 2023-07-27 12:08:19.000 208 22472.24 110.62 41442.73 88888.00 2023-07-27 12:08:20.000 208 22472.27 110.60 41442.77 47524.37 2023-07-27 12:08:21.000 208 22472.30 110.56 41442.77 88888.00 2023-07-27 12:08:22.000 208 22472.31 110.49 41442.72 88888.00 2023-07-27 12:08:23.000 208 22472.32 110.47 41442.71 88888.00 2023-07-27 12:08:24.000 208 22472.33 110.56 41442.73 88888.00 2023-07-27 12:08:25.000 208 22472.27 110.60 41442.70 47524.39 2023-07-27 12:08:26.000 208 22472.21 110.61 41442.71 88888.00 2023-07-27 12:08:27.000 208 22472.23 110.67 41442.77 88888.00 2023-07-27 12:08:28.000 208 22472.24 110.67 41442.79 88888.00 2023-07-27 12:08:29.000 208 22472.20 110.59 41442.79 88888.00 2023-07-27 12:08:30.000 208 22472.14 110.50 41442.78 47524.24 2023-07-27 12:08:31.000 208 22472.08 110.45 41442.77 88888.00 2023-07-27 12:08:32.000 208 22472.01 110.40 41442.77 88888.00 2023-07-27 12:08:33.000 208 22471.95 110.36 41442.72 88888.00 2023-07-27 12:08:34.000 208 22471.97 110.37 41442.72 88888.00 2023-07-27 12:08:35.000 208 22472.01 110.43 41442.80 47524.27 2023-07-27 12:08:36.000 208 22472.02 110.49 41442.81 88888.00 2023-07-27 12:08:37.000 208 22472.00 110.48 41442.71 88888.00 2023-07-27 12:08:38.000 208 22471.96 110.40 41442.64 88888.00 2023-07-27 12:08:39.000 208 22471.88 110.31 41442.61 88888.00 2023-07-27 12:08:40.000 208 22471.87 110.27 41442.65 47524.18 2023-07-27 12:08:41.000 208 22471.91 110.24 41442.72 88888.00 2023-07-27 12:08:42.000 208 22471.94 110.20 41442.73 88888.00 2023-07-27 12:08:43.000 208 22472.02 110.21 41442.74 88888.00 2023-07-27 12:08:44.000 208 22472.18 110.24 41442.82 88888.00 2023-07-27 12:08:45.000 208 22472.26 110.23 41442.81 47524.38 2023-07-27 12:08:46.000 208 22472.23 110.17 41442.69 88888.00 2023-07-27 12:08:47.000 208 22472.18 110.11 41442.57 88888.00 2023-07-27 12:08:48.000 208 22472.19 110.18 41442.54 88888.00 2023-07-27 12:08:49.000 208 22472.26 110.30 41442.56 88888.00 2023-07-27 12:08:50.000 208 22472.42 110.36 41442.57 47524.42 2023-07-27 12:08:51.000 208 22472.62 110.38 41442.56 88888.00 2023-07-27 12:08:52.000 208 22472.72 110.38 41442.52 88888.00 2023-07-27 12:08:53.000 208 22472.72 110.39 41442.50 88888.00 2023-07-27 12:08:54.000 208 22472.70 110.42 41442.51 88888.00 2023-07-27 12:08:55.000 208 22472.65 110.41 41442.49 47524.48 2023-07-27 12:08:56.000 208 22472.58 110.43 41442.50 88888.00 2023-07-27 12:08:57.000 208 22472.45 110.48 41442.56 88888.00 2023-07-27 12:08:58.000 208 22472.28 110.47 41442.61 88888.00 2023-07-27 12:08:59.000 208 22472.19 110.45 41442.65 88888.00 2023-07-27 12:09:00.000 208 22472.19 110.49 41442.70 47524.28 2023-07-27 12:09:01.000 208 22472.17 110.49 41442.69 88888.00 2023-07-27 12:09:02.000 208 22472.14 110.47 41442.67 88888.00 2023-07-27 12:09:03.000 208 22472.11 110.47 41442.68 88888.00 2023-07-27 12:09:04.000 208 22472.08 110.44 41442.72 88888.00 2023-07-27 12:09:05.000 208 22472.07 110.41 41442.78 47524.22 2023-07-27 12:09:06.000 208 22472.10 110.42 41442.76 88888.00 2023-07-27 12:09:07.000 208 22472.15 110.40 41442.61 88888.00 2023-07-27 12:09:08.000 208 22472.28 110.35 41442.53 88888.00 2023-07-27 12:09:09.000 208 22472.47 110.31 41442.59 88888.00 2023-07-27 12:09:10.000 208 22472.63 110.29 41442.68 47524.52 2023-07-27 12:09:11.000 208 22472.71 110.28 41442.75 88888.00 2023-07-27 12:09:12.000 208 22472.77 110.20 41442.72 88888.00 2023-07-27 12:09:13.000 208 22472.85 110.08 41442.64 88888.00 2023-07-27 12:09:14.000 208 22472.96 110.03 41442.56 88888.00 2023-07-27 12:09:15.000 208 22473.03 110.06 41442.51 47524.59 2023-07-27 12:09:16.000 208 22473.06 110.16 41442.61 88888.00 2023-07-27 12:09:17.000 208 22473.04 110.27 41442.73 88888.00 2023-07-27 12:09:18.000 208 22473.01 110.31 41442.73 88888.00 2023-07-27 12:09:19.000 208 22472.98 110.32 41442.70 88888.00 2023-07-27 12:09:20.000 208 22472.93 110.33 41442.70 47524.65 2023-07-27 12:09:21.000 208 22472.85 110.34 41442.72 88888.00 2023-07-27 12:09:22.000 208 22472.84 110.36 41442.80 88888.00 2023-07-27 12:09:23.000 208 22472.83 110.35 41442.82 88888.00 2023-07-27 12:09:24.000 208 22472.76 110.26 41442.71 88888.00 2023-07-27 12:09:25.000 208 22472.70 110.23 41442.67 47524.50 2023-07-27 12:09:26.000 208 22472.66 110.29 41442.73 88888.00 2023-07-27 12:09:27.000 208 22472.60 110.37 41442.79 88888.00 2023-07-27 12:09:28.000 208 22472.47 110.37 41442.81 88888.00 2023-07-27 12:09:29.000 208 22472.36 110.28 41442.83 88888.00 2023-07-27 12:09:30.000 208 22472.40 110.22 41442.87 47524.47 2023-07-27 12:09:31.000 208 22472.53 110.20 41442.91 88888.00 2023-07-27 12:09:32.000 208 22472.63 110.18 41442.93 88888.00 2023-07-27 12:09:33.000 208 22472.69 110.21 41442.89 88888.00 2023-07-27 12:09:34.000 208 22472.75 110.20 41442.81 88888.00 2023-07-27 12:09:35.000 208 22472.80 110.15 41442.76 47524.61 2023-07-27 12:09:36.000 208 22472.85 110.13 41442.79 88888.00 2023-07-27 12:09:37.000 208 22472.85 110.14 41442.82 88888.00 2023-07-27 12:09:38.000 208 22472.81 110.16 41442.88 88888.00 2023-07-27 12:09:39.000 208 22472.79 110.14 41442.89 88888.00 2023-07-27 12:09:40.000 208 22472.81 110.07 41442.75 47524.56 2023-07-27 12:09:41.000 208 22472.87 110.06 41442.68 88888.00 2023-07-27 12:09:42.000 208 22472.96 110.11 41442.78 88888.00 2023-07-27 12:09:43.000 208 22473.01 110.17 41442.84 88888.00 2023-07-27 12:09:44.000 208 22472.99 110.22 41442.82 88888.00 2023-07-27 12:09:45.000 208 22472.87 110.22 41442.80 47524.49 2023-07-27 12:09:46.000 208 22472.77 110.21 41442.81 88888.00 2023-07-27 12:09:47.000 208 22472.74 110.22 41442.87 88888.00 2023-07-27 12:09:48.000 208 22472.62 110.19 41442.90 88888.00 2023-07-27 12:09:49.000 208 22472.44 110.16 41442.89 88888.00 2023-07-27 12:09:50.000 208 22472.33 110.19 41442.88 47524.31 2023-07-27 12:09:51.000 208 22472.22 110.23 41442.83 88888.00 2023-07-27 12:09:52.000 208 22472.09 110.23 41442.74 88888.00 2023-07-27 12:09:53.000 208 22472.01 110.25 41442.69 88888.00 2023-07-27 12:09:54.000 208 22471.97 110.33 41442.74 88888.00 2023-07-27 12:09:55.000 208 22471.95 110.36 41442.77 47524.15 2023-07-27 12:09:56.000 208 22471.91 110.28 41442.69 88888.00 2023-07-27 12:09:57.000 208 22471.85 110.18 41442.66 88888.00 2023-07-27 12:09:58.000 208 22471.84 110.15 41442.72 88888.00 2023-07-27 12:09:59.000 208 22471.82 110.09 41442.71 88888.00 2023-07-27 12:10:00.000 208 22471.81 110.00 41442.63 47524.27 2023-07-27 12:10:01.000 208 22471.86 109.94 41442.60 88888.00 2023-07-27 12:10:02.000 208 22471.96 109.88 41442.57 88888.00 2023-07-27 12:10:03.000 208 22472.02 109.85 41442.54 88888.00 2023-07-27 12:10:04.000 208 22472.09 109.91 41442.56 88888.00 2023-07-27 12:10:05.000 208 22472.26 110.03 41442.61 47524.38 2023-07-27 12:10:06.000 208 22472.45 110.16 41442.64 88888.00 2023-07-27 12:10:07.000 208 22472.55 110.25 41442.66 88888.00 2023-07-27 12:10:08.000 208 22472.56 110.31 41442.77 88888.00 2023-07-27 12:10:09.000 208 22472.56 110.32 41442.82 88888.00 2023-07-27 12:10:10.000 208 22472.51 110.22 41442.69 47524.40 2023-07-27 12:10:11.000 208 22472.48 110.16 41442.67 88888.00 2023-07-27 12:10:12.000 208 22472.53 110.18 41442.84 88888.00 2023-07-27 12:10:13.000 208 22472.56 110.16 41442.89 88888.00 2023-07-27 12:10:14.000 208 22472.53 110.05 41442.79 88888.00 2023-07-27 12:10:15.000 208 22472.40 109.84 41442.64 47524.38 2023-07-27 12:10:16.000 208 22472.22 109.63 41442.51 88888.00 2023-07-27 12:10:17.000 208 22472.16 109.61 41442.60 88888.00 2023-07-27 12:10:18.000 208 22472.23 109.69 41442.77 88888.00 2023-07-27 12:10:19.000 208 22472.34 109.76 41442.81 88888.00 2023-07-27 12:10:20.000 208 22472.40 109.83 41442.78 47524.35 2023-07-27 12:10:21.000 208 22472.35 109.81 41442.72 88888.00 2023-07-27 12:10:22.000 208 22472.30 109.76 41442.73 88888.00 2023-07-27 12:10:23.000 208 22472.31 109.70 41442.77 88888.00 2023-07-27 12:10:24.000 208 22472.28 109.65 41442.63 88888.00 2023-07-27 12:10:25.000 208 22472.21 109.67 41442.46 47524.24 2023-07-27 12:10:26.000 208 22472.17 109.73 41442.44 88888.00 2023-07-27 12:10:27.000 208 22472.19 109.80 41442.52 88888.00 2023-07-27 12:10:28.000 208 22472.27 109.93 41442.72 88888.00 2023-07-27 12:10:29.000 208 22472.32 109.99 41442.82 88888.00 2023-07-27 12:10:30.000 208 22472.31 109.93 41442.71 47524.27 2023-07-27 12:10:31.000 208 22472.34 109.94 41442.59 88888.00 2023-07-27 12:10:32.000 208 22472.43 110.02 41442.53 88888.00 2023-07-27 12:10:33.000 208 22472.51 110.14 41442.57 88888.00 2023-07-27 12:10:34.000 208 22472.55 110.23 41442.63 88888.00 2023-07-27 12:10:35.000 208 22472.55 110.22 41442.59 47524.38 2023-07-27 12:10:36.000 208 22472.59 110.22 41442.53 88888.00 2023-07-27 12:10:37.000 208 22472.68 110.23 41442.47 88888.00 2023-07-27 12:10:38.000 208 22472.78 110.23 41442.56 88888.00 2023-07-27 12:10:39.000 208 22472.89 110.27 41442.76 88888.00 2023-07-27 12:10:40.000 208 22472.96 110.29 41442.79 47524.47 2023-07-27 12:10:41.000 208 22472.92 110.27 41442.65 88888.00 2023-07-27 12:10:42.000 208 22472.82 110.25 41442.57 88888.00 2023-07-27 12:10:43.000 208 22472.73 110.20 41442.55 88888.00 2023-07-27 12:10:44.000 208 22472.62 110.17 41442.55 88888.00 2023-07-27 12:10:45.000 208 22472.46 110.21 41442.62 47524.29 2023-07-27 12:10:46.000 208 22472.28 110.19 41442.70 88888.00 2023-07-27 12:10:47.000 208 22472.14 110.07 41442.71 88888.00 2023-07-27 12:10:48.000 208 22472.04 110.04 41442.76 88888.00 2023-07-27 12:10:49.000 208 22471.97 110.15 41442.88 88888.00 2023-07-27 12:10:50.000 208 22471.93 110.24 41442.98 47524.10 2023-07-27 12:10:51.000 208 22471.88 110.22 41442.96 88888.00 2023-07-27 12:10:52.000 208 22471.82 110.18 41442.87 88888.00 2023-07-27 12:10:53.000 208 22471.78 110.15 41442.78 88888.00 2023-07-27 12:10:54.000 208 22471.78 110.10 41442.66 88888.00 2023-07-27 12:10:55.000 208 22471.83 110.10 41442.57 47524.01 2023-07-27 12:10:56.000 208 22471.86 110.19 41442.61 88888.00 2023-07-27 12:10:57.000 208 22471.90 110.29 41442.68 88888.00 2023-07-27 12:10:58.000 208 22472.01 110.35 41442.71 88888.00 2023-07-27 12:10:59.000 208 22472.12 110.36 41442.63 88888.00 2023-07-27 12:11:00.000 208 22472.16 110.33 41442.49 47524.10 2023-07-27 12:11:01.000 208 22472.21 110.30 41442.48 88888.00 2023-07-27 12:11:02.000 208 22472.27 110.30 41442.61 88888.00 2023-07-27 12:11:03.000 208 22472.32 110.32 41442.66 88888.00 2023-07-27 12:11:04.000 208 22472.38 110.35 41442.61 88888.00 2023-07-27 12:11:05.000 208 22472.39 110.31 41442.54 47524.23 2023-07-27 12:11:06.000 208 22472.38 110.25 41442.54 88888.00 2023-07-27 12:11:07.000 208 22472.34 110.21 41442.62 88888.00 2023-07-27 12:11:08.000 208 22472.28 110.16 41442.74 88888.00 2023-07-27 12:11:09.000 208 22472.27 110.17 41442.87 88888.00 2023-07-27 12:11:10.000 208 22472.16 110.14 41442.84 47524.04 2023-07-27 12:11:11.000 208 22471.93 110.01 41442.67 88888.00 2023-07-27 12:11:12.000 208 22471.79 109.96 41442.62 88888.00 2023-07-27 12:11:13.000 208 22471.72 109.95 41442.65 88888.00 2023-07-27 12:11:14.000 208 22471.60 109.91 41442.64 88888.00 2023-07-27 12:11:15.000 208 22471.52 109.94 41442.57 47523.86 2023-07-27 12:11:16.000 208 22471.50 110.03 41442.57 88888.00 2023-07-27 12:11:17.000 208 22471.42 110.05 41442.57 88888.00 2023-07-27 12:11:18.000 208 22471.31 110.01 41442.49 88888.00 2023-07-27 12:11:19.000 208 22471.26 110.03 41442.43 88888.00 2023-07-27 12:11:20.000 208 22471.22 110.08 41442.41 47523.61 2023-07-27 12:11:21.000 208 22471.16 110.17 41442.46 88888.00 2023-07-27 12:11:22.000 208 22471.15 110.25 41442.48 88888.00 2023-07-27 12:11:23.000 208 22471.17 110.19 41442.46 88888.00 2023-07-27 12:11:24.000 208 22471.20 110.06 41442.44 88888.00 2023-07-27 12:11:25.000 208 22471.22 110.08 41442.44 47523.63 2023-07-27 12:11:26.000 208 22471.26 110.19 41442.50 88888.00 2023-07-27 12:11:27.000 208 22471.28 110.16 41442.45 88888.00 2023-07-27 12:11:28.000 208 22471.27 109.93 41442.26 88888.00 2023-07-27 12:11:29.000 208 22471.21 109.71 41442.10 88888.00 2023-07-27 12:11:30.000 208 22471.15 109.61 41442.05 47523.75 2023-07-27 12:11:31.000 208 22471.19 109.66 41442.18 88888.00 2023-07-27 12:11:32.000 208 22471.28 109.74 41442.33 88888.00 2023-07-27 12:11:33.000 208 22471.25 109.66 41442.36 88888.00 2023-07-27 12:11:34.000 208 22471.18 109.58 41442.44 88888.00 2023-07-27 12:11:35.000 208 22471.19 109.68 41442.57 47523.59 2023-07-27 12:11:36.000 208 22471.19 109.77 41442.56 88888.00 2023-07-27 12:11:37.000 208 22471.18 109.78 41442.50 88888.00 2023-07-27 12:11:38.000 208 22471.20 109.79 41442.57 88888.00 2023-07-27 12:11:39.000 208 22471.25 109.85 41442.69 88888.00 2023-07-27 12:11:40.000 208 22471.33 109.91 41442.69 47523.60 2023-07-27 12:11:41.000 208 22471.37 109.93 41442.57 88888.00 2023-07-27 12:11:42.000 208 22471.38 109.99 41442.45 88888.00 2023-07-27 12:11:43.000 208 22471.42 110.10 41442.41 88888.00 2023-07-27 12:11:44.000 208 22471.50 110.19 41442.36 88888.00 2023-07-27 12:11:45.000 208 22471.58 110.25 41442.27 47523.63 2023-07-27 12:11:46.000 208 22471.62 110.30 41442.19 88888.00 2023-07-27 12:11:47.000 208 22471.62 110.34 41442.17 88888.00 2023-07-27 12:11:48.000 208 22471.56 110.37 41442.09 88888.00 2023-07-27 12:11:49.000 208 22471.49 110.29 41442.02 88888.00 2023-07-27 12:11:50.000 208 22471.42 110.16 41442.05 47523.56 2023-07-27 12:11:51.000 208 22471.36 110.13 41442.15 88888.00 2023-07-27 12:11:52.000 208 22471.32 110.17 41442.21 88888.00 2023-07-27 12:11:53.000 208 22471.25 110.15 41442.16 88888.00 2023-07-27 12:11:54.000 208 22471.21 110.14 41442.17 88888.00 2023-07-27 12:11:55.000 208 22471.20 110.12 41442.26 47523.48 2023-07-27 12:11:56.000 208 22471.17 110.06 41442.31 88888.00 2023-07-27 12:11:57.000 208 22471.08 109.99 41442.29 88888.00 2023-07-27 12:11:58.000 208 22470.94 109.96 41442.24 88888.00 2023-07-27 12:11:59.000 208 22470.85 109.96 41442.28 88888.00 2023-07-27 12:12:00.000 208 22470.79 109.98 41442.37 47523.31 2023-07-27 12:12:01.000 208 22470.75 110.06 41442.43 88888.00 2023-07-27 12:12:02.000 208 22470.76 110.15 41442.41 88888.00 2023-07-27 12:12:03.000 208 22470.80 110.14 41442.32 88888.00 2023-07-27 12:12:04.000 208 22470.86 110.09 41442.21 88888.00 2023-07-27 12:12:05.000 208 22470.97 110.12 41442.19 47523.47 2023-07-27 12:12:06.000 208 22471.10 110.22 41442.23 88888.00 2023-07-27 12:12:07.000 208 22471.22 110.35 41442.31 88888.00 2023-07-27 12:12:08.000 208 22471.29 110.40 41442.30 88888.00 2023-07-27 12:12:09.000 208 22471.42 110.44 41442.24 88888.00 2023-07-27 12:12:10.000 208 22471.57 110.53 41442.23 47523.57 2023-07-27 12:12:11.000 208 22471.60 110.58 41442.21 88888.00 2023-07-27 12:12:12.000 208 22471.57 110.53 41442.16 88888.00 2023-07-27 12:12:13.000 208 22471.56 110.41 41442.14 88888.00 2023-07-27 12:12:14.000 208 22471.56 110.22 41442.11 88888.00 2023-07-27 12:12:15.000 208 22471.53 110.06 41442.14 47523.60 2023-07-27 12:12:16.000 208 22471.48 109.98 41442.30 88888.00 2023-07-27 12:12:17.000 208 22471.40 109.94 41442.41 88888.00 2023-07-27 12:12:18.000 208 22471.35 109.89 41442.43 88888.00 2023-07-27 12:12:19.000 208 22471.34 109.87 41442.46 88888.00 2023-07-27 12:12:20.000 208 22471.26 109.84 41442.45 47523.47 2023-07-27 12:12:21.000 208 22471.14 109.80 41442.43 88888.00 2023-07-27 12:12:22.000 208 22471.05 109.76 41442.51 88888.00 2023-07-27 12:12:23.000 208 22471.04 109.77 41442.59 88888.00 2023-07-27 12:12:24.000 208 22471.03 109.87 41442.59 88888.00 2023-07-27 12:12:25.000 208 22470.95 109.97 41442.50 47523.28 2023-07-27 12:12:26.000 208 22470.83 110.00 41442.44 88888.00 2023-07-27 12:12:27.000 208 22470.77 110.05 41442.46 88888.00 2023-07-27 12:12:28.000 208 22470.72 110.12 41442.43 88888.00 2023-07-27 12:12:29.000 208 22470.68 110.20 41442.33 88888.00 2023-07-27 12:12:30.000 208 22470.69 110.28 41442.31 47523.12 2023-07-27 12:12:31.000 208 22470.73 110.38 41442.35 88888.00 2023-07-27 12:12:32.000 208 22470.74 110.48 41442.38 88888.00 2023-07-27 12:12:33.000 208 22470.72 110.51 41442.32 88888.00 2023-07-27 12:12:34.000 208 22470.68 110.47 41442.21 88888.00 2023-07-27 12:12:35.000 208 22470.65 110.47 41442.19 47523.06 2023-07-27 12:12:36.000 208 22470.57 110.49 41442.23 88888.00 2023-07-27 12:12:37.000 208 22470.47 110.41 41442.30 88888.00 2023-07-27 12:12:38.000 208 22470.41 110.24 41442.36 88888.00 2023-07-27 12:12:39.000 208 22470.36 110.07 41442.40 88888.00 2023-07-27 12:12:40.000 208 22470.27 109.93 41442.41 47522.94 2023-07-27 12:12:41.000 208 22470.15 109.84 41442.41 88888.00 2023-07-27 12:12:42.000 208 22470.06 109.83 41442.47 88888.00 2023-07-27 12:12:43.000 208 22470.04 109.91 41442.54 88888.00 2023-07-27 12:12:44.000 208 22470.06 109.98 41442.53 88888.00 2023-07-27 12:12:45.000 208 22470.06 109.96 41442.39 47522.88 2023-07-27 12:12:46.000 208 22470.04 109.89 41442.26 88888.00 2023-07-27 12:12:47.000 208 22470.06 109.85 41442.23 88888.00 2023-07-27 12:12:48.000 208 22470.12 109.87 41442.24 88888.00 2023-07-27 12:12:49.000 208 22470.23 109.97 41442.27 88888.00 2023-07-27 12:12:50.000 208 22470.36 110.03 41442.33 47523.00 2023-07-27 12:12:51.000 208 22470.47 110.01 41442.38 88888.00 2023-07-27 12:12:52.000 208 22470.53 110.00 41442.36 88888.00 2023-07-27 12:12:53.000 208 22470.56 110.06 41442.32 88888.00 2023-07-27 12:12:54.000 208 22470.61 110.15 41442.32 88888.00 2023-07-27 12:12:55.000 208 22470.68 110.22 41442.33 47523.07 2023-07-27 12:12:56.000 208 22470.69 110.24 41442.23 88888.00 2023-07-27 12:12:57.000 208 22470.66 110.21 41442.11 88888.00 2023-07-27 12:12:58.000 208 22470.65 110.20 41442.03 88888.00 2023-07-27 12:12:59.000 208 22470.69 110.24 41442.01 88888.00 2023-07-27 12:13:00.000 208 22470.72 110.32 41442.06 47522.94 2023-07-27 12:13:01.000 208 22470.66 110.40 41442.11 88888.00 2023-07-27 12:13:02.000 208 22470.53 110.43 41442.09 88888.00 2023-07-27 12:13:03.000 208 22470.39 110.39 41442.07 88888.00 2023-07-27 12:13:04.000 208 22470.25 110.23 41442.04 88888.00 2023-07-27 12:13:05.000 208 22470.15 110.06 41442.04 47522.79 2023-07-27 12:13:06.000 208 22470.07 110.03 41442.18 88888.00 2023-07-27 12:13:07.000 208 22469.98 110.06 41442.37 88888.00 2023-07-27 12:13:08.000 208 22469.92 110.09 41442.44 88888.00 2023-07-27 12:13:09.000 208 22469.88 110.13 41442.38 88888.00 2023-07-27 12:13:10.000 208 22469.80 110.15 41442.30 47522.60 2023-07-27 12:13:11.000 208 22469.68 110.10 41442.29 88888.00 2023-07-27 12:13:12.000 208 22469.64 110.02 41442.31 88888.00 2023-07-27 12:13:13.000 208 22469.65 109.99 41442.28 88888.00 2023-07-27 12:13:14.000 208 22469.71 110.01 41442.21 88888.00 2023-07-27 12:13:15.000 208 22469.81 110.03 41442.17 47522.67 2023-07-27 12:13:16.000 208 22469.91 110.02 41442.15 88888.00 2023-07-27 12:13:17.000 208 22469.99 110.06 41442.17 88888.00 2023-07-27 12:13:18.000 208 22470.08 110.16 41442.16 88888.00 2023-07-27 12:13:19.000 208 22470.15 110.22 41442.14 88888.00 2023-07-27 12:13:20.000 208 22470.20 110.26 41442.12 47522.69 2023-07-27 12:13:21.000 208 22470.18 110.28 41442.07 88888.00 2023-07-27 12:13:22.000 208 22470.11 110.28 41442.01 88888.00 2023-07-27 12:13:23.000 208 22470.06 110.26 41442.06 88888.00 2023-07-27 12:13:24.000 208 22470.01 110.24 41442.22 88888.00 2023-07-27 12:13:25.000 208 22469.89 110.20 41442.41 47522.60 2023-07-27 12:13:26.000 208 22469.70 110.08 41442.39 88888.00 2023-07-27 12:13:27.000 208 22469.56 109.97 41442.28 88888.00 2023-07-27 12:13:28.000 208 22469.47 109.96 41442.22 88888.00 2023-07-27 12:13:29.000 208 22469.39 109.95 41442.17 88888.00 2023-07-27 12:13:30.000 208 22469.30 109.89 41442.11 47522.40 2023-07-27 12:13:31.000 208 22469.19 109.84 41442.04 88888.00 2023-07-27 12:13:32.000 208 22469.10 109.81 41442.02 88888.00 2023-07-27 12:13:33.000 208 22469.11 109.87 41442.05 88888.00 2023-07-27 12:13:34.000 208 22469.19 109.98 41442.09 88888.00 2023-07-27 12:13:35.000 208 22469.26 110.04 41442.08 47522.33 2023-07-27 12:13:36.000 208 22469.31 110.12 41442.04 88888.00 2023-07-27 12:13:37.000 208 22469.38 110.21 41441.99 88888.00 2023-07-27 12:13:38.000 208 22469.48 110.19 41441.93 88888.00 2023-07-27 12:13:39.000 208 22469.59 110.13 41441.91 88888.00 2023-07-27 12:13:40.000 208 22469.70 110.18 41441.99 47522.48 2023-07-27 12:13:41.000 208 22469.78 110.24 41442.11 88888.00 2023-07-27 12:13:42.000 208 22469.83 110.26 41442.11 88888.00 2023-07-27 12:13:43.000 208 22469.87 110.31 41442.02 88888.00 2023-07-27 12:13:44.000 208 22469.86 110.37 41441.98 88888.00 2023-07-27 12:13:45.000 208 22469.82 110.32 41441.98 47522.49 2023-07-27 12:13:46.000 208 22469.78 110.15 41442.01 88888.00 2023-07-27 12:13:47.000 208 22469.78 110.06 41442.08 88888.00 2023-07-27 12:13:48.000 208 22469.81 110.10 41442.11 88888.00 2023-07-27 12:13:49.000 208 22469.82 110.11 41442.06 88888.00 2023-07-27 12:13:50.000 208 22469.84 110.07 41442.04 47522.46 2023-07-27 12:13:51.000 208 22469.86 109.99 41442.01 88888.00 2023-07-27 12:13:52.000 208 22469.86 109.89 41441.98 88888.00 2023-07-27 12:13:53.000 208 22469.88 109.84 41442.00 88888.00 2023-07-27 12:13:54.000 208 22469.92 109.81 41442.01 88888.00 2023-07-27 12:13:55.000 208 22469.93 109.81 41442.01 47522.45 2023-07-27 12:13:56.000 208 22469.86 109.85 41442.00 88888.00 2023-07-27 12:13:57.000 208 22469.73 109.91 41441.98 88888.00 2023-07-27 12:13:58.000 208 22469.67 109.96 41442.04 88888.00 2023-07-27 12:13:59.000 208 22469.69 109.99 41442.14 88888.00 2023-07-27 12:14:00.000 208 22469.70 109.97 41442.18 47522.32 2023-07-27 12:14:01.000 208 22469.69 109.92 41442.17 88888.00 2023-07-27 12:14:02.000 208 22469.64 109.86 41442.12 88888.00 2023-07-27 12:14:03.000 208 22469.55 109.80 41442.06 88888.00 2023-07-27 12:14:04.000 208 22469.48 109.77 41442.04 88888.00 2023-07-27 12:14:05.000 208 22469.47 109.73 41442.02 47522.30 2023-07-27 12:14:06.000 208 22469.49 109.73 41442.00 88888.00 2023-07-27 12:14:07.000 208 22469.54 109.78 41441.99 88888.00 2023-07-27 12:14:08.000 208 22469.58 109.77 41441.92 88888.00 2023-07-27 12:14:09.000 208 22469.64 109.75 41441.86 88888.00 2023-07-27 12:14:10.000 208 22469.76 109.81 41441.90 47522.37 2023-07-27 12:14:11.000 208 22469.87 109.86 41442.00 88888.00 2023-07-27 12:14:12.000 208 22469.97 109.89 41442.08 88888.00 2023-07-27 12:14:13.000 208 22470.02 109.90 41442.05 88888.00 2023-07-27 12:14:14.000 208 22470.02 109.85 41441.95 88888.00 2023-07-27 12:14:15.000 208 22470.03 109.81 41441.94 47522.45 2023-07-27 12:14:16.000 208 22470.03 109.77 41441.99 88888.00 2023-07-27 12:14:17.000 208 22470.00 109.74 41441.99 88888.00 2023-07-27 12:14:18.000 208 22469.95 109.69 41441.94 88888.00 2023-07-27 12:14:19.000 208 22469.86 109.58 41441.88 88888.00 2023-07-27 12:14:20.000 208 22469.73 109.50 41441.89 47522.39 2023-07-27 12:14:21.000 208 22469.61 109.47 41442.01 88888.00 2023-07-27 12:14:22.000 208 22469.49 109.42 41442.06 88888.00 2023-07-27 12:14:23.000 208 22469.38 109.41 41442.04 88888.00 2023-07-27 12:14:24.000 208 22469.30 109.49 41442.00 88888.00 2023-07-27 12:14:25.000 208 22469.25 109.60 41441.96 47522.12 2023-07-27 12:14:26.000 208 22469.25 109.68 41441.95 88888.00 2023-07-27 12:14:27.000 208 22469.27 109.71 41441.91 88888.00 2023-07-27 12:14:28.000 208 22469.29 109.66 41441.84 88888.00 2023-07-27 12:14:29.000 208 22469.34 109.59 41441.84 88888.00 2023-07-27 12:14:30.000 208 22469.46 109.62 41441.90 47522.21 2023-07-27 12:14:31.000 208 22469.58 109.72 41442.00 88888.00 2023-07-27 12:14:32.000 208 22469.65 109.78 41442.06 88888.00 2023-07-27 12:14:33.000 208 22469.62 109.77 41442.06 88888.00 2023-07-27 12:14:34.000 208 22469.54 109.75 41442.01 88888.00 2023-07-27 12:14:35.000 208 22469.44 109.75 41441.98 47522.16 2023-07-27 12:14:36.000 208 22469.31 109.75 41441.93 88888.00 2023-07-27 12:14:37.000 208 22469.18 109.69 41441.92 88888.00 2023-07-27 12:14:38.000 208 22469.06 109.60 41441.98 88888.00 2023-07-27 12:14:39.000 208 22468.92 109.55 41442.01 88888.00 2023-07-27 12:14:40.000 208 22468.77 109.56 41442.01 47521.86 2023-07-27 12:14:41.000 208 22468.62 109.55 41442.04 88888.00 2023-07-27 12:14:42.000 208 22468.45 109.49 41442.04 88888.00 2023-07-27 12:14:43.000 208 22468.34 109.48 41441.99 88888.00 2023-07-27 12:14:44.000 208 22468.24 109.47 41441.96 88888.00 2023-07-27 12:14:45.000 208 22468.12 109.45 41441.98 47521.63 2023-07-27 12:14:46.000 208 22468.03 109.44 41441.96 88888.00 2023-07-27 12:14:47.000 208 22468.02 109.45 41441.86 88888.00 2023-07-27 12:14:48.000 208 22468.16 109.47 41441.85 88888.00 2023-07-27 12:14:49.000 208 22468.39 109.49 41441.89 88888.00 2023-07-27 12:14:50.000 208 22468.64 109.50 41441.86 47521.82 2023-07-27 12:14:51.000 208 22468.84 109.56 41441.83 88888.00 2023-07-27 12:14:52.000 208 22469.01 109.64 41441.77 88888.00 2023-07-27 12:14:53.000 208 22469.18 109.70 41441.74 88888.00 2023-07-27 12:14:54.000 208 22469.32 109.72 41441.80 88888.00 2023-07-27 12:14:55.000 208 22469.39 109.71 41441.81 47521.99 2023-07-27 12:14:56.000 208 22469.38 109.76 41441.80 88888.00 2023-07-27 12:14:57.000 208 22469.26 109.80 41441.84 88888.00 2023-07-27 12:14:58.000 208 22469.13 109.75 41441.87 88888.00 2023-07-27 12:14:59.000 208 22469.09 109.74 41441.92 88888.00 2023-07-27 12:15:00.000 208 22469.07 109.75 41441.97 47521.91 2023-07-27 12:15:01.000 208 22469.00 109.66 41441.93 88888.00 2023-07-27 12:15:02.000 208 22468.93 109.58 41441.84 88888.00 2023-07-27 12:15:03.000 208 22468.87 109.56 41441.84 88888.00 2023-07-27 12:15:04.000 208 22468.82 109.55 41441.93 88888.00 2023-07-27 12:15:05.000 208 22468.78 109.61 41442.05 47521.77 2023-07-27 12:15:06.000 208 22468.70 109.67 41442.07 88888.00 2023-07-27 12:15:07.000 208 22468.61 109.65 41441.99 88888.00 2023-07-27 12:15:08.000 208 22468.57 109.63 41441.94 88888.00 2023-07-27 12:15:09.000 208 22468.59 109.70 41441.94 88888.00 2023-07-27 12:15:10.000 208 22468.65 109.82 41441.98 47521.70 2023-07-27 12:15:11.000 208 22468.70 109.86 41441.96 88888.00 2023-07-27 12:15:12.000 208 22468.72 109.84 41441.86 88888.00 2023-07-27 12:15:13.000 208 22468.83 109.89 41441.80 88888.00 2023-07-27 12:15:14.000 208 22468.99 109.94 41441.74 88888.00 2023-07-27 12:15:15.000 208 22469.15 109.96 41441.71 47521.85 2023-07-27 12:15:16.000 208 22469.31 110.08 41441.70 88888.00 2023-07-27 12:15:17.000 208 22469.40 110.21 41441.67 88888.00 2023-07-27 12:15:18.000 208 22469.42 110.24 41441.67 88888.00 2023-07-27 12:15:19.000 208 22469.44 110.25 41441.69 88888.00 2023-07-27 12:15:20.000 208 22469.45 110.27 41441.69 47521.88 2023-07-27 12:15:21.000 208 22469.41 110.26 41441.74 88888.00 2023-07-27 12:15:22.000 208 22469.36 110.28 41441.81 88888.00 2023-07-27 12:15:23.000 208 22469.35 110.29 41441.82 88888.00 2023-07-27 12:15:24.000 208 22469.34 110.23 41441.80 88888.00 2023-07-27 12:15:25.000 208 22469.31 110.08 41441.77 47521.88 2023-07-27 12:15:26.000 208 22469.28 109.93 41441.76 88888.00 2023-07-27 12:15:27.000 208 22469.25 109.83 41441.77 88888.00 2023-07-27 12:15:28.000 208 22469.24 109.74 41441.75 88888.00 2023-07-27 12:15:29.000 208 22469.26 109.69 41441.76 88888.00 2023-07-27 12:15:30.000 208 22469.28 109.70 41441.85 47521.95 2023-07-27 12:15:31.000 208 22469.26 109.69 41441.89 88888.00 2023-07-27 12:15:32.000 208 22469.23 109.64 41441.81 88888.00 2023-07-27 12:15:33.000 208 22469.25 109.59 41441.73 88888.00 2023-07-27 12:15:34.000 208 22469.28 109.51 41441.69 88888.00 2023-07-27 12:15:35.000 208 22469.28 109.47 41441.73 47521.91 2023-07-27 12:15:36.000 208 22469.28 109.53 41441.83 88888.00 2023-07-27 12:15:37.000 208 22469.28 109.60 41441.86 88888.00 2023-07-27 12:15:38.000 208 22469.26 109.58 41441.82 88888.00 2023-07-27 12:15:39.000 208 22469.26 109.47 41441.76 88888.00 2023-07-27 12:15:40.000 208 22469.24 109.39 41441.78 47521.89 2023-07-27 12:15:41.000 208 22469.18 109.38 41441.87 88888.00 2023-07-27 12:15:42.000 208 22469.06 109.28 41441.79 88888.00 2023-07-27 12:15:43.000 208 22468.99 109.10 41441.57 88888.00 2023-07-27 12:15:44.000 208 22469.06 109.03 41441.49 88888.00 2023-07-27 12:15:45.000 208 22469.18 109.08 41441.54 47521.91 2023-07-27 12:15:46.000 208 22469.30 109.18 41441.62 88888.00 2023-07-27 12:15:47.000 208 22469.43 109.32 41441.74 88888.00 2023-07-27 12:15:48.000 208 22469.56 109.40 41441.82 88888.00 2023-07-27 12:15:49.000 208 22469.65 109.38 41441.77 88888.00 2023-07-27 12:15:50.000 208 22469.70 109.33 41441.66 47522.03 2023-07-27 12:15:51.000 208 22469.67 109.29 41441.47 88888.00 2023-07-27 12:15:52.000 208 22469.61 109.31 41441.34 88888.00 2023-07-27 12:15:53.000 208 22469.60 109.44 41441.43 88888.00 2023-07-27 12:15:54.000 208 22469.60 109.55 41441.60 88888.00 2023-07-27 12:15:55.000 208 22469.57 109.57 41441.66 47521.98 2023-07-27 12:15:56.000 208 22469.47 109.55 41441.70 88888.00 2023-07-27 12:15:57.000 208 22469.31 109.52 41441.79 88888.00 2023-07-27 12:15:58.000 208 22469.19 109.50 41441.84 88888.00 2023-07-27 12:15:59.000 208 22469.08 109.46 41441.81 88888.00 2023-07-27 12:16:00.000 208 22469.01 109.41 41441.82 47521.80 2023-07-27 12:16:01.000 208 22469.00 109.33 41441.84 88888.00 2023-07-27 12:16:02.000 208 22468.99 109.18 41441.80 88888.00 2023-07-27 12:16:03.000 208 22469.01 109.03 41441.73 88888.00 2023-07-27 12:16:04.000 208 22469.07 108.97 41441.64 88888.00 2023-07-27 12:16:05.000 208 22469.12 108.99 41441.53 47521.90 2023-07-27 12:16:06.000 208 22469.16 109.04 41441.50 88888.00 2023-07-27 12:16:07.000 208 22469.19 109.05 41441.55 88888.00 2023-07-27 12:16:08.000 208 22469.19 109.04 41441.57 88888.00 2023-07-27 12:16:09.000 208 22469.19 109.07 41441.59 88888.00 2023-07-27 12:16:10.000 208 22469.18 109.03 41441.58 47521.85 2023-07-27 12:16:11.000 208 22469.11 109.00 41441.57 88888.00 2023-07-27 12:16:12.000 208 22469.03 109.07 41441.61 88888.00 2023-07-27 12:16:13.000 208 22468.97 109.08 41441.60 88888.00 2023-07-27 12:16:14.000 208 22468.94 108.99 41441.60 88888.00 2023-07-27 12:16:15.000 208 22468.96 108.89 41441.64 47521.84 2023-07-27 12:16:16.000 208 22468.93 108.70 41441.59 88888.00 2023-07-27 12:16:17.000 208 22468.85 108.50 41441.46 88888.00 2023-07-27 12:16:18.000 208 22468.84 108.47 41441.39 88888.00 2023-07-27 12:16:19.000 208 22468.97 108.63 41441.41 88888.00 2023-07-27 12:16:20.000 208 22469.18 108.79 41441.48 47521.97 2023-07-27 12:16:21.000 208 22469.34 108.87 41441.43 88888.00 2023-07-27 12:16:22.000 208 22469.51 108.92 41441.36 88888.00 2023-07-27 12:16:23.000 208 22469.76 108.93 41441.34 88888.00 2023-07-27 12:16:24.000 208 22469.93 108.89 41441.32 88888.00 2023-07-27 12:16:25.000 208 22469.98 108.92 41441.31 47522.09 2023-07-27 12:16:26.000 208 22469.99 108.97 41441.29 88888.00 2023-07-27 12:16:27.000 208 22469.99 108.92 41441.21 88888.00 2023-07-27 12:16:28.000 208 22470.01 108.90 41441.20 88888.00 2023-07-27 12:16:29.000 208 22470.05 109.02 41441.27 88888.00 2023-07-27 12:16:30.000 208 22470.00 109.06 41441.29 47522.14 2023-07-27 12:16:31.000 208 22469.83 108.98 41441.32 88888.00 2023-07-27 12:16:32.000 208 22469.65 108.94 41441.38 88888.00 2023-07-27 12:16:33.000 208 22469.50 108.91 41441.40 88888.00 2023-07-27 12:16:34.000 208 22469.35 108.83 41441.36 88888.00 2023-07-27 12:16:35.000 208 22469.26 108.78 41441.36 47521.99 2023-07-27 12:16:36.000 208 22469.24 108.83 41441.51 88888.00 2023-07-27 12:16:37.000 208 22469.28 108.88 41441.70 88888.00 2023-07-27 12:16:38.000 208 22469.31 108.86 41441.72 88888.00 2023-07-27 12:16:39.000 208 22469.34 108.82 41441.60 88888.00 2023-07-27 12:16:40.000 208 22469.40 108.76 41441.44 47522.04 2023-07-27 12:16:41.000 208 22469.51 108.67 41441.30 88888.00 2023-07-27 12:16:42.000 208 22469.67 108.62 41441.29 88888.00 2023-07-27 12:16:43.000 208 22469.83 108.67 41441.34 88888.00 2023-07-27 12:16:44.000 208 22470.01 108.77 41441.35 88888.00 2023-07-27 12:16:45.000 208 22470.22 108.88 41441.41 47522.41 2023-07-27 12:16:46.000 208 22470.43 108.92 41441.55 88888.00 2023-07-27 12:16:47.000 208 22470.63 108.93 41441.63 88888.00 2023-07-27 12:16:48.000 208 22470.80 108.89 41441.56 88888.00 2023-07-27 12:16:49.000 208 22470.83 108.79 41441.43 88888.00 2023-07-27 12:16:50.000 208 22470.77 108.68 41441.35 47522.61 2023-07-27 12:16:51.000 208 22470.72 108.61 41441.29 88888.00 2023-07-27 12:16:52.000 208 22470.70 108.60 41441.22 88888.00 2023-07-27 12:16:53.000 208 22470.75 108.66 41441.30 88888.00 2023-07-27 12:16:54.000 208 22470.81 108.72 41441.46 88888.00 2023-07-27 12:16:55.000 208 22470.81 108.70 41441.55 47522.64 2023-07-27 12:16:56.000 208 22470.76 108.64 41441.55 88888.00 2023-07-27 12:16:57.000 208 22470.74 108.61 41441.54 88888.00 2023-07-27 12:16:58.000 208 22470.73 108.59 41441.59 88888.00 2023-07-27 12:16:59.000 208 22470.74 108.58 41441.67 88888.00 2023-07-27 12:17:00.000 208 22470.74 108.58 41441.65 47522.52 2023-07-27 12:17:01.000 208 22470.69 108.59 41441.56 88888.00 2023-07-27 12:17:02.000 208 22470.64 108.58 41441.54 88888.00 2023-07-27 12:17:03.000 208 22470.57 108.58 41441.58 88888.00 2023-07-27 12:17:04.000 208 22470.52 108.60 41441.63 88888.00 2023-07-27 12:17:05.000 208 22470.56 108.57 41441.63 47522.53 2023-07-27 12:17:06.000 208 22470.63 108.49 41441.54 88888.00 2023-07-27 12:17:07.000 208 22470.67 108.46 41441.47 88888.00 2023-07-27 12:17:08.000 208 22470.71 108.47 41441.50 88888.00 2023-07-27 12:17:09.000 208 22470.76 108.50 41441.57 88888.00 2023-07-27 12:17:10.000 208 22470.80 108.61 41441.62 47522.71 2023-07-27 12:17:11.000 208 22470.85 108.73 41441.66 88888.00 2023-07-27 12:17:12.000 208 22470.94 108.72 41441.70 88888.00 2023-07-27 12:17:13.000 208 22470.98 108.57 41441.69 88888.00 2023-07-27 12:17:14.000 208 22470.93 108.43 41441.62 88888.00 2023-07-27 12:17:15.000 208 22470.91 108.38 41441.53 47522.69 2023-07-27 12:17:16.000 208 22470.96 108.39 41441.51 88888.00 2023-07-27 12:17:17.000 208 22471.00 108.39 41441.52 88888.00 2023-07-27 12:17:18.000 208 22470.97 108.41 41441.56 88888.00 2023-07-27 12:17:19.000 208 22470.94 108.47 41441.67 88888.00 2023-07-27 12:17:20.000 208 22470.97 108.51 41441.76 47522.72 2023-07-27 12:17:21.000 208 22471.02 108.49 41441.67 88888.00 2023-07-27 12:17:22.000 208 22471.00 108.45 41441.47 88888.00 2023-07-27 12:17:23.000 208 22471.01 108.45 41441.41 88888.00 2023-07-27 12:17:24.000 208 22471.09 108.54 41441.51 88888.00 2023-07-27 12:17:25.000 208 22471.16 108.62 41441.59 47522.79 2023-07-27 12:17:26.000 208 22471.22 108.67 41441.61 88888.00 2023-07-27 12:17:27.000 208 22471.27 108.75 41441.61 88888.00 2023-07-27 12:17:28.000 208 22471.27 108.82 41441.62 88888.00 2023-07-27 12:17:29.000 208 22471.26 108.83 41441.66 88888.00 2023-07-27 12:17:30.000 208 22471.28 108.85 41441.62 47522.83 2023-07-27 12:17:31.000 208 22471.31 108.91 41441.54 88888.00 2023-07-27 12:17:32.000 208 22471.35 109.00 41441.55 88888.00 2023-07-27 12:17:33.000 208 22471.35 109.02 41441.57 88888.00 2023-07-27 12:17:34.000 208 22471.29 108.96 41441.57 88888.00 2023-07-27 12:17:35.000 208 22471.21 108.94 41441.57 47522.84 2023-07-27 12:17:36.000 208 22471.17 108.94 41441.59 88888.00 2023-07-27 12:17:37.000 208 22471.15 108.89 41441.61 88888.00 2023-07-27 12:17:38.000 208 22471.13 108.80 41441.59 88888.00 2023-07-27 12:17:39.000 208 22471.10 108.69 41441.55 88888.00 2023-07-27 12:17:40.000 208 22471.05 108.60 41441.62 47522.86 2023-07-27 12:17:41.000 208 22471.01 108.51 41441.77 88888.00 2023-07-27 12:17:42.000 208 22471.06 108.44 41441.82 88888.00 2023-07-27 12:17:43.000 208 22471.17 108.44 41441.81 88888.00 2023-07-27 12:17:44.000 208 22471.25 108.44 41441.75 88888.00 2023-07-27 12:17:45.000 208 22471.22 108.39 41441.70 47522.92 2023-07-27 12:17:46.000 208 22471.15 108.33 41441.73 88888.00 2023-07-27 12:17:47.000 208 22471.08 108.28 41441.76 88888.00 2023-07-27 12:17:48.000 208 22471.01 108.31 41441.77 88888.00 2023-07-27 12:17:49.000 208 22470.92 108.36 41441.77 88888.00 2023-07-27 12:17:50.000 208 22470.81 108.35 41441.71 47522.76 2023-07-27 12:17:51.000 208 22470.72 108.34 41441.67 88888.00 2023-07-27 12:17:52.000 208 22470.63 108.40 41441.69 88888.00 2023-07-27 12:17:53.000 208 22470.51 108.45 41441.71 88888.00 2023-07-27 12:17:54.000 208 22470.40 108.49 41441.69 88888.00 2023-07-27 12:17:55.000 208 22470.30 108.52 41441.69 47522.54 2023-07-27 12:17:56.000 208 22470.22 108.48 41441.69 88888.00 2023-07-27 12:17:57.000 208 22470.26 108.41 41441.64 88888.00 2023-07-27 12:17:58.000 208 22470.41 108.37 41441.54 88888.00 2023-07-27 12:17:59.000 208 22470.63 108.38 41441.51 88888.00 2023-07-27 12:18:00.000 208 22470.87 108.46 41441.57 47522.84 2023-07-27 12:18:01.000 208 22471.07 108.56 41441.61 88888.00 2023-07-27 12:18:02.000 208 22471.28 108.63 41441.59 88888.00 2023-07-27 12:18:03.000 208 22471.51 108.63 41441.54 88888.00 2023-07-27 12:18:04.000 208 22471.72 108.60 41441.45 88888.00 2023-07-27 12:18:05.000 208 22471.85 108.61 41441.41 47523.11 2023-07-27 12:18:06.000 208 22471.85 108.63 41441.44 88888.00 2023-07-27 12:18:07.000 208 22471.84 108.64 41441.55 88888.00 2023-07-27 12:18:08.000 208 22471.90 108.67 41441.65 88888.00 2023-07-27 12:18:09.000 208 22471.91 108.69 41441.62 88888.00 2023-07-27 12:18:10.000 208 22471.75 108.67 41441.51 47523.01 2023-07-27 12:18:11.000 208 22471.49 108.66 41441.50 88888.00 2023-07-27 12:18:12.000 208 22471.29 108.62 41441.61 88888.00 2023-07-27 12:18:13.000 208 22471.19 108.57 41441.76 88888.00 2023-07-27 12:18:14.000 208 22471.07 108.56 41441.81 88888.00 2023-07-27 12:18:15.000 208 22470.92 108.57 41441.79 47522.69 2023-07-27 12:18:16.000 208 22470.78 108.62 41441.79 88888.00 2023-07-27 12:18:17.000 208 22470.69 108.69 41441.82 88888.00 2023-07-27 12:18:18.000 208 22470.65 108.72 41441.81 88888.00 2023-07-27 12:18:19.000 208 22470.62 108.73 41441.72 88888.00 2023-07-27 12:18:20.000 208 22470.61 108.72 41441.65 47522.65 2023-07-27 12:18:21.000 208 22470.68 108.69 41441.66 88888.00 2023-07-27 12:18:22.000 208 22470.83 108.67 41441.66 88888.00 2023-07-27 12:18:23.000 208 22470.97 108.69 41441.59 88888.00 2023-07-27 12:18:24.000 208 22471.05 108.74 41441.59 88888.00 2023-07-27 12:18:25.000 208 22471.10 108.81 41441.62 47522.79 2023-07-27 12:18:26.000 208 22471.12 108.85 41441.61 88888.00 2023-07-27 12:18:27.000 208 22471.16 108.85 41441.61 88888.00 2023-07-27 12:18:28.000 208 22471.21 108.80 41441.64 88888.00 2023-07-27 12:18:29.000 208 22471.18 108.75 41441.68 88888.00 2023-07-27 12:18:30.000 208 22471.10 108.72 41441.68 47522.77 2023-07-27 12:18:31.000 208 22471.01 108.67 41441.61 88888.00 2023-07-27 12:18:32.000 208 22470.99 108.62 41441.56 88888.00 2023-07-27 12:18:33.000 208 22470.99 108.62 41441.64 88888.00 2023-07-27 12:18:34.000 208 22470.94 108.66 41441.74 88888.00 2023-07-27 12:18:35.000 208 22470.87 108.64 41441.73 47522.70 2023-07-27 12:18:36.000 208 22470.80 108.58 41441.63 88888.00 2023-07-27 12:18:37.000 208 22470.68 108.51 41441.56 88888.00 2023-07-27 12:18:38.000 208 22470.59 108.48 41441.56 88888.00 2023-07-27 12:18:39.000 208 22470.55 108.49 41441.56 88888.00 2023-07-27 12:18:40.000 208 22470.55 108.53 41441.57 47522.55 2023-07-27 12:18:41.000 208 22470.58 108.59 41441.63 88888.00 2023-07-27 12:18:42.000 208 22470.67 108.64 41441.68 88888.00 2023-07-27 12:18:43.000 208 22470.81 108.67 41441.69 88888.00 2023-07-27 12:18:44.000 208 22470.89 108.69 41441.73 88888.00 2023-07-27 12:18:45.000 208 22470.91 108.69 41441.73 47522.71 2023-07-27 12:18:46.000 208 22470.95 108.72 41441.64 88888.00 2023-07-27 12:18:47.000 208 22471.03 108.73 41441.49 88888.00 2023-07-27 12:18:48.000 208 22471.09 108.68 41441.34 88888.00 2023-07-27 12:18:49.000 208 22471.10 108.64 41441.31 88888.00 2023-07-27 12:18:50.000 208 22471.12 108.64 41441.43 47522.80 2023-07-27 12:18:51.000 208 22471.13 108.67 41441.55 88888.00 2023-07-27 12:18:52.000 208 22471.12 108.68 41441.62 88888.00 2023-07-27 12:18:53.000 208 22471.07 108.70 41441.66 88888.00 2023-07-27 12:18:54.000 208 22470.97 108.71 41441.65 88888.00 2023-07-27 12:18:55.000 208 22470.83 108.69 41441.61 47522.58 2023-07-27 12:18:56.000 208 22470.70 108.62 41441.57 88888.00 2023-07-27 12:18:57.000 208 22470.61 108.58 41441.61 88888.00 2023-07-27 12:18:58.000 208 22470.53 108.61 41441.63 88888.00 2023-07-27 12:18:59.000 208 22470.43 108.64 41441.57 88888.00 2023-07-27 12:19:00.000 208 22470.32 108.64 41441.54 47522.40 2023-07-27 12:19:01.000 208 22470.28 108.58 41441.55 88888.00 2023-07-27 12:19:02.000 208 22470.30 108.51 41441.57 88888.00 2023-07-27 12:19:03.000 208 22470.35 108.54 41441.58 88888.00 2023-07-27 12:19:04.000 208 22470.44 108.67 41441.57 88888.00 2023-07-27 12:19:05.000 208 22470.65 108.80 41441.59 47522.59 2023-07-27 12:19:06.000 208 22470.88 108.92 41441.64 88888.00 2023-07-27 12:19:07.000 208 22471.07 109.01 41441.64 88888.00 2023-07-27 12:19:08.000 208 22471.24 109.12 41441.59 88888.00 2023-07-27 12:19:09.000 208 22471.38 109.19 41441.52 88888.00 2023-07-27 12:19:10.000 208 22471.45 109.17 41441.44 47522.80 2023-07-27 12:19:11.000 208 22471.50 109.16 41441.40 88888.00 2023-07-27 12:19:12.000 208 22471.53 109.18 41441.46 88888.00 2023-07-27 12:19:13.000 208 22471.55 109.17 41441.52 88888.00 2023-07-27 12:19:14.000 208 22471.59 109.15 41441.62 88888.00 2023-07-27 12:19:15.000 208 22471.64 109.13 41441.71 47522.88 2023-07-27 12:19:16.000 208 22471.62 109.07 41441.67 88888.00 2023-07-27 12:19:17.000 208 22471.53 108.96 41441.52 88888.00 2023-07-27 12:19:18.000 208 22471.40 108.87 41441.50 88888.00 2023-07-27 12:19:19.000 208 22471.28 108.83 41441.61 88888.00 2023-07-27 12:19:20.000 208 22471.22 108.77 41441.67 47522.76 2023-07-27 12:19:21.000 208 22471.12 108.69 41441.67 88888.00 2023-07-27 12:19:22.000 208 22470.94 108.64 41441.71 88888.00 2023-07-27 12:19:23.000 208 22470.81 108.64 41441.79 88888.00 2023-07-27 12:19:24.000 208 22470.80 108.67 41441.79 88888.00 2023-07-27 12:19:25.000 208 22470.82 108.69 41441.73 47522.62 2023-07-27 12:19:26.000 208 22470.78 108.65 41441.69 88888.00 2023-07-27 12:19:27.000 208 22470.66 108.58 41441.66 88888.00 2023-07-27 12:19:28.000 208 22470.54 108.61 41441.59 88888.00 2023-07-27 12:19:29.000 208 22470.44 108.67 41441.52 88888.00 2023-07-27 12:19:30.000 208 22470.37 108.68 41441.54 47522.47 2023-07-27 12:19:31.000 208 22470.35 108.72 41441.61 88888.00 2023-07-27 12:19:32.000 208 22470.36 108.87 41441.64 88888.00 2023-07-27 12:19:33.000 208 22470.37 109.03 41441.65 88888.00 2023-07-27 12:19:34.000 208 22470.37 109.08 41441.66 88888.00 2023-07-27 12:19:35.000 208 22470.34 109.05 41441.62 47522.39 2023-07-27 12:19:36.000 208 22470.34 109.03 41441.54 88888.00 2023-07-27 12:19:37.000 208 22470.41 109.09 41441.53 88888.00 2023-07-27 12:19:38.000 208 22470.52 109.20 41441.55 88888.00 2023-07-27 12:19:39.000 208 22470.61 109.27 41441.56 88888.00 2023-07-27 12:19:40.000 208 22470.66 109.28 41441.56 47522.54 2023-07-27 12:19:41.000 208 22470.69 109.28 41441.54 88888.00 2023-07-27 12:19:42.000 208 22470.71 109.27 41441.53 88888.00 2023-07-27 12:19:43.000 208 22470.74 109.19 41441.57 88888.00 2023-07-27 12:19:44.000 208 22470.78 109.09 41441.62 88888.00 2023-07-27 12:19:45.000 208 22470.78 109.05 41441.65 47522.58 2023-07-27 12:19:46.000 208 22470.72 109.03 41441.63 88888.00 2023-07-27 12:19:47.000 208 22470.73 108.99 41441.59 88888.00 2023-07-27 12:19:48.000 208 22470.84 109.03 41441.57 88888.00 2023-07-27 12:19:49.000 208 22470.90 109.08 41441.59 88888.00 2023-07-27 12:19:50.000 208 22470.92 109.08 41441.60 47522.52 2023-07-27 12:19:51.000 208 22470.92 109.11 41441.59 88888.00 2023-07-27 12:19:52.000 208 22470.82 109.13 41441.50 88888.00 2023-07-27 12:19:53.000 208 22470.68 109.16 41441.39 88888.00 2023-07-27 12:19:54.000 208 22470.63 109.25 41441.38 88888.00 2023-07-27 12:19:55.000 208 22470.63 109.34 41441.46 47522.41 2023-07-27 12:19:56.000 208 22470.63 109.43 41441.51 88888.00 2023-07-27 12:19:57.000 208 22470.65 109.58 41441.50 88888.00 2023-07-27 12:19:58.000 208 22470.66 109.70 41441.50 88888.00 2023-07-27 12:19:59.000 208 22470.63 109.69 41441.51 88888.00 2023-07-27 12:20:00.000 208 22470.57 109.58 41441.45 47522.30 2023-07-27 12:20:01.000 208 22470.52 109.47 41441.40 88888.00 2023-07-27 12:20:02.000 208 22470.44 109.38 41441.37 88888.00 2023-07-27 12:20:03.000 208 22470.32 109.27 41441.35 88888.00 2023-07-27 12:20:04.000 208 22470.21 109.20 41441.41 88888.00 2023-07-27 12:20:05.000 208 22470.16 109.23 41441.54 47522.25 2023-07-27 12:20:06.000 208 22470.15 109.27 41441.65 88888.00 2023-07-27 12:20:07.000 208 22470.15 109.22 41441.67 88888.00 2023-07-27 12:20:08.000 208 22470.14 109.11 41441.54 88888.00 2023-07-27 12:20:09.000 208 22470.12 109.06 41441.41 88888.00 2023-07-27 12:20:10.000 208 22470.13 109.09 41441.39 47522.30 2023-07-27 12:20:11.000 208 22470.23 109.14 41441.43 88888.00 2023-07-27 12:20:12.000 208 22470.31 109.16 41441.46 88888.00 2023-07-27 12:20:13.000 208 22470.27 109.16 41441.46 88888.00 2023-07-27 12:20:14.000 208 22470.20 109.15 41441.43 88888.00 2023-07-27 12:20:15.000 208 22470.18 109.11 41441.42 47522.22 2023-07-27 12:20:16.000 208 22470.17 109.06 41441.44 88888.00 2023-07-27 12:20:17.000 208 22470.16 109.04 41441.44 88888.00 2023-07-27 12:20:18.000 208 22470.15 109.02 41441.44 88888.00 2023-07-27 12:20:19.000 208 22470.17 109.00 41441.43 88888.00 2023-07-27 12:20:20.000 208 22470.18 109.03 41441.35 47522.31 2023-07-27 12:20:21.000 208 22470.21 109.09 41441.34 88888.00 2023-07-27 12:20:22.000 208 22470.31 109.12 41441.44 88888.00 2023-07-27 12:20:23.000 208 22470.43 109.16 41441.50 88888.00 2023-07-27 12:20:24.000 208 22470.46 109.25 41441.48 88888.00 2023-07-27 12:20:25.000 208 22470.40 109.35 41441.39 47522.22 2023-07-27 12:20:26.000 208 22470.32 109.43 41441.27 88888.00 2023-07-27 12:20:27.000 208 22470.27 109.53 41441.14 88888.00 2023-07-27 12:20:28.000 208 22470.32 109.62 41441.11 88888.00 2023-07-27 12:20:29.000 208 22470.48 109.67 41441.20 88888.00 2023-07-27 12:20:30.000 208 22470.61 109.69 41441.28 47522.34 2023-07-27 12:20:31.000 208 22470.66 109.72 41441.30 88888.00 2023-07-27 12:20:32.000 208 22470.68 109.74 41441.30 88888.00 2023-07-27 12:20:33.000 208 22470.65 109.71 41441.29 88888.00 2023-07-27 12:20:34.000 208 22470.58 109.60 41441.27 88888.00 2023-07-27 12:20:35.000 208 22470.49 109.49 41441.28 47522.23 2023-07-27 12:20:36.000 208 22470.37 109.42 41441.31 88888.00 2023-07-27 12:20:37.000 208 22470.24 109.40 41441.36 88888.00 2023-07-27 12:20:38.000 208 22470.12 109.41 41441.44 88888.00 2023-07-27 12:20:39.000 208 22470.02 109.38 41441.50 88888.00 2023-07-27 12:20:40.000 208 22469.98 109.29 41441.49 47522.14 2023-07-27 12:20:41.000 208 22470.03 109.19 41441.45 88888.00 2023-07-27 12:20:42.000 208 22470.08 109.09 41441.43 88888.00 2023-07-27 12:20:43.000 208 22470.06 109.08 41441.39 88888.00 2023-07-27 12:20:44.000 208 22470.07 109.15 41441.30 88888.00 2023-07-27 12:20:45.000 208 22470.15 109.22 41441.21 47522.18 2023-07-27 12:20:46.000 208 22470.23 109.28 41441.19 88888.00 2023-07-27 12:20:47.000 208 22470.24 109.33 41441.20 88888.00 2023-07-27 12:20:48.000 208 22470.28 109.35 41441.25 88888.00 2023-07-27 12:20:49.000 208 22470.31 109.35 41441.30 88888.00 2023-07-27 12:20:50.000 208 22470.26 109.35 41441.30 47522.14 2023-07-27 12:20:51.000 208 22470.21 109.41 41441.26 88888.00 2023-07-27 12:20:52.000 208 22470.21 109.52 41441.21 88888.00 2023-07-27 12:20:53.000 208 22470.25 109.55 41441.24 88888.00 2023-07-27 12:20:54.000 208 22470.31 109.53 41441.34 88888.00 2023-07-27 12:20:55.000 208 22470.36 109.54 41441.35 47522.20 2023-07-27 12:20:56.000 208 22470.43 109.56 41441.31 88888.00 2023-07-27 12:20:57.000 208 22470.50 109.55 41441.34 88888.00 2023-07-27 12:20:58.000 208 22470.49 109.55 41441.41 88888.00 2023-07-27 12:20:59.000 208 22470.42 109.58 41441.43 88888.00 2023-07-27 12:21:00.000 208 22470.34 109.63 41441.44 47522.17 2023-07-27 12:21:01.000 208 22470.28 109.65 41441.45 88888.00 2023-07-27 12:21:02.000 208 22470.23 109.61 41441.39 88888.00 2023-07-27 12:21:03.000 208 22470.19 109.51 41441.33 88888.00 2023-07-27 12:21:04.000 208 22470.20 109.43 41441.34 88888.00 2023-07-27 12:21:05.000 208 22470.26 109.40 41441.37 47522.16 2023-07-27 12:21:06.000 208 22470.32 109.37 41441.36 88888.00 2023-07-27 12:21:07.000 208 22470.32 109.31 41441.38 88888.00 2023-07-27 12:21:08.000 208 22470.31 109.28 41441.44 88888.00 2023-07-27 12:21:09.000 208 22470.29 109.27 41441.45 88888.00 2023-07-27 12:21:10.000 208 22470.20 109.25 41441.34 47522.16 2023-07-27 12:21:11.000 208 22470.12 109.27 41441.27 88888.00 2023-07-27 12:21:12.000 208 22470.15 109.31 41441.27 88888.00 2023-07-27 12:21:13.000 208 22470.24 109.36 41441.27 88888.00 2023-07-27 12:21:14.000 208 22470.31 109.36 41441.24 88888.00 2023-07-27 12:21:15.000 208 22470.31 109.28 41441.22 47522.17 2023-07-27 12:21:16.000 208 22470.28 109.21 41441.19 88888.00 2023-07-27 12:21:17.000 208 22470.25 109.22 41441.14 88888.00 2023-07-27 12:21:18.000 208 22470.19 109.23 41441.08 88888.00 2023-07-27 12:21:19.000 208 22470.09 109.17 41441.09 88888.00 2023-07-27 12:21:20.000 208 22469.98 109.14 41441.18 47522.09 2023-07-27 12:21:21.000 208 22469.91 109.17 41441.31 88888.00 2023-07-27 12:21:22.000 208 22469.87 109.17 41441.33 88888.00 2023-07-27 12:21:23.000 208 22469.81 109.13 41441.28 88888.00 2023-07-27 12:21:24.000 208 22469.72 109.08 41441.27 88888.00 2023-07-27 12:21:25.000 208 22469.62 109.03 41441.27 47521.83 2023-07-27 12:21:26.000 208 22469.53 108.98 41441.21 88888.00 2023-07-27 12:21:27.000 208 22469.47 108.97 41441.17 88888.00 2023-07-27 12:21:28.000 208 22469.46 109.02 41441.18 88888.00 2023-07-27 12:21:29.000 208 22469.44 109.09 41441.26 88888.00 2023-07-27 12:21:30.000 208 22469.43 109.14 41441.32 47521.81 2023-07-27 12:21:31.000 208 22469.47 109.17 41441.32 88888.00 2023-07-27 12:21:32.000 208 22469.50 109.15 41441.24 88888.00 2023-07-27 12:21:33.000 208 22469.46 109.10 41441.10 88888.00 2023-07-27 12:21:34.000 208 22469.40 109.10 41441.00 88888.00 2023-07-27 12:21:35.000 208 22469.39 109.17 41441.00 47521.71 2023-07-27 12:21:36.000 208 22469.46 109.23 41441.06 88888.00 2023-07-27 12:21:37.000 208 22469.54 109.29 41441.09 88888.00 2023-07-27 12:21:38.000 208 22469.56 109.33 41441.04 88888.00 2023-07-27 12:21:39.000 208 22469.51 109.34 41441.00 88888.00 2023-07-27 12:21:40.000 208 22469.47 109.34 41441.05 47521.75 2023-07-27 12:21:41.000 208 22469.47 109.39 41441.11 88888.00 2023-07-27 12:21:42.000 208 22469.51 109.47 41441.10 88888.00 2023-07-27 12:21:43.000 208 22469.58 109.52 41441.13 88888.00 2023-07-27 12:21:44.000 208 22469.63 109.52 41441.21 88888.00 2023-07-27 12:21:45.000 208 22469.61 109.53 41441.22 47521.80 2023-07-27 12:21:46.000 208 22469.59 109.55 41441.17 88888.00 2023-07-27 12:21:47.000 208 22469.58 109.54 41441.15 88888.00 2023-07-27 12:21:48.000 208 22469.56 109.49 41441.18 88888.00 2023-07-27 12:21:49.000 208 22469.54 109.42 41441.20 88888.00 2023-07-27 12:21:50.000 208 22469.54 109.39 41441.21 47521.75 2023-07-27 12:21:51.000 208 22469.58 109.43 41441.26 88888.00 2023-07-27 12:21:52.000 208 22469.64 109.50 41441.31 88888.00 2023-07-27 12:21:53.000 208 22469.69 109.55 41441.30 88888.00 2023-07-27 12:21:54.000 208 22469.72 109.58 41441.29 88888.00 2023-07-27 12:21:55.000 208 22469.70 109.62 41441.27 47521.73 2023-07-27 12:21:56.000 208 22469.64 109.65 41441.23 88888.00 2023-07-27 12:21:57.000 208 22469.57 109.67 41441.20 88888.00 2023-07-27 12:21:58.000 208 22469.53 109.71 41441.20 88888.00 2023-07-27 12:21:59.000 208 22469.48 109.77 41441.26 88888.00 2023-07-27 12:22:00.000 208 22469.40 109.78 41441.32 47521.54 2023-07-27 12:22:01.000 208 22469.31 109.76 41441.32 88888.00 2023-07-27 12:22:02.000 208 22469.26 109.73 41441.23 88888.00 2023-07-27 12:22:03.000 208 22469.18 109.66 41441.15 88888.00 2023-07-27 12:22:04.000 208 22469.05 109.59 41441.17 88888.00 2023-07-27 12:22:05.000 208 22468.91 109.49 41441.19 47521.43 2023-07-27 12:22:06.000 208 22468.76 109.38 41441.19 88888.00 2023-07-27 12:22:07.000 208 22468.68 109.33 41441.23 88888.00 2023-07-27 12:22:08.000 208 22468.69 109.32 41441.31 88888.00 2023-07-27 12:22:09.000 208 22468.72 109.28 41441.29 88888.00 2023-07-27 12:22:10.000 208 22468.69 109.19 41441.19 47521.34 2023-07-27 12:22:11.000 208 22468.74 109.17 41441.16 88888.00 2023-07-27 12:22:12.000 208 22468.86 109.25 41441.16 88888.00 2023-07-27 12:22:13.000 208 22468.91 109.34 41441.08 88888.00 2023-07-27 12:22:14.000 208 22468.92 109.41 41441.01 88888.00 2023-07-27 12:22:15.000 208 22469.06 109.50 41441.01 47521.44 2023-07-27 12:22:16.000 208 22469.24 109.61 41441.02 88888.00 2023-07-27 12:22:17.000 208 22469.32 109.73 41441.04 88888.00 2023-07-27 12:22:18.000 208 22469.31 109.76 41441.09 88888.00 2023-07-27 12:22:19.000 208 22469.29 109.72 41441.14 88888.00 2023-07-27 12:22:20.000 208 22469.31 109.69 41441.15 47521.52 2023-07-27 12:22:21.000 208 22469.30 109.63 41441.13 88888.00 2023-07-27 12:22:22.000 208 22469.20 109.55 41441.12 88888.00 2023-07-27 12:22:23.000 208 22469.05 109.53 41441.13 88888.00 2023-07-27 12:22:24.000 208 22468.88 109.54 41441.18 88888.00 2023-07-27 12:22:25.000 208 22468.71 109.50 41441.27 47521.29 2023-07-27 12:22:26.000 208 22468.54 109.45 41441.32 88888.00 2023-07-27 12:22:27.000 208 22468.39 109.40 41441.34 88888.00 2023-07-27 12:22:28.000 208 22468.27 109.37 41441.37 88888.00 2023-07-27 12:22:29.000 208 22468.17 109.36 41441.37 88888.00 2023-07-27 12:22:30.000 208 22468.06 109.34 41441.31 47521.09 2023-07-27 12:22:31.000 208 22468.02 109.32 41441.27 88888.00 2023-07-27 12:22:32.000 208 22468.08 109.30 41441.31 88888.00 2023-07-27 12:22:33.000 208 22468.16 109.26 41441.33 88888.00 2023-07-27 12:22:34.000 208 22468.24 109.23 41441.28 88888.00 2023-07-27 12:22:35.000 208 22468.31 109.27 41441.26 47521.08 2023-07-27 12:22:36.000 208 22468.36 109.31 41441.29 88888.00 2023-07-27 12:22:37.000 208 22468.38 109.31 41441.21 88888.00 2023-07-27 12:22:38.000 208 22468.37 109.32 41441.07 88888.00 2023-07-27 12:22:39.000 208 22468.41 109.39 41441.09 88888.00 2023-07-27 12:22:40.000 208 22468.47 109.50 41441.21 47521.09 2023-07-27 12:22:41.000 208 22468.47 109.54 41441.26 88888.00 2023-07-27 12:22:42.000 208 22468.44 109.52 41441.23 88888.00 2023-07-27 12:22:43.000 208 22468.45 109.50 41441.23 88888.00 2023-07-27 12:22:44.000 208 22468.48 109.49 41441.21 88888.00 2023-07-27 12:22:45.000 208 22468.46 109.48 41441.15 47521.05 2023-07-27 12:22:46.000 208 22468.41 109.49 41441.09 88888.00 2023-07-27 12:22:47.000 208 22468.40 109.52 41441.10 88888.00 2023-07-27 12:22:48.000 208 22468.39 109.52 41441.14 88888.00 2023-07-27 12:22:49.000 208 22468.36 109.51 41441.12 88888.00 2023-07-27 12:22:50.000 208 22468.31 109.50 41441.05 47520.92 2023-07-27 12:22:51.000 208 22468.26 109.54 41441.02 88888.00 2023-07-27 12:22:52.000 208 22468.21 109.58 41441.02 88888.00 2023-07-27 12:22:53.000 208 22468.19 109.62 41441.02 88888.00 2023-07-27 12:22:54.000 208 22468.18 109.64 41441.00 88888.00 2023-07-27 12:22:55.000 208 22468.16 109.62 41440.95 47520.98 2023-07-27 12:22:56.000 208 22468.12 109.56 41440.93 88888.00 2023-07-27 12:22:57.000 208 22468.12 109.50 41440.95 88888.00 2023-07-27 12:22:58.000 208 22468.15 109.42 41440.94 88888.00 2023-07-27 12:22:59.000 208 22468.19 109.39 41440.94 88888.00 2023-07-27 12:23:00.000 208 22468.18 109.39 41440.98 47520.88 2023-07-27 12:23:01.000 208 22468.08 109.35 41440.99 88888.00 2023-07-27 12:23:02.000 208 22467.97 109.27 41441.06 88888.00 2023-07-27 12:23:03.000 208 22467.90 109.25 41441.20 88888.00 2023-07-27 12:23:04.000 208 22467.85 109.27 41441.29 88888.00 2023-07-27 12:23:05.000 208 22467.81 109.27 41441.23 47520.77 2023-07-27 12:23:06.000 208 22467.81 109.24 41441.12 88888.00 2023-07-27 12:23:07.000 208 22467.83 109.22 41441.08 88888.00 2023-07-27 12:23:08.000 208 22467.81 109.25 41441.10 88888.00 2023-07-27 12:23:09.000 208 22467.80 109.26 41441.16 88888.00 2023-07-27 12:23:10.000 208 22467.80 109.27 41441.23 47520.69 2023-07-27 12:23:11.000 208 22467.76 109.26 41441.20 88888.00 2023-07-27 12:23:12.000 208 22467.74 109.21 41441.09 88888.00 2023-07-27 12:23:13.000 208 22467.78 109.20 41441.02 88888.00 2023-07-27 12:23:14.000 208 22467.85 109.25 41441.02 88888.00 2023-07-27 12:23:15.000 208 22467.95 109.29 41441.07 47520.80 2023-07-27 12:23:16.000 208 22468.08 109.33 41441.14 88888.00 2023-07-27 12:23:17.000 208 22468.20 109.38 41441.16 88888.00 2023-07-27 12:23:18.000 208 22468.28 109.43 41441.11 88888.00 2023-07-27 12:23:19.000 208 22468.31 109.50 41441.04 88888.00 2023-07-27 12:23:20.000 208 22468.31 109.55 41440.98 47520.93 2023-07-27 12:23:21.000 208 22468.32 109.61 41440.95 88888.00 2023-07-27 12:23:22.000 208 22468.33 109.68 41440.93 88888.00 2023-07-27 12:23:23.000 208 22468.28 109.72 41440.94 88888.00 2023-07-27 12:23:24.000 208 22468.20 109.70 41441.05 88888.00 2023-07-27 12:23:25.000 208 22468.08 109.63 41441.14 47520.72 2023-07-27 12:23:26.000 208 22467.88 109.57 41441.09 88888.00 2023-07-27 12:23:27.000 208 22467.73 109.53 41441.00 88888.00 2023-07-27 12:23:28.000 208 22467.63 109.48 41440.92 88888.00 2023-07-27 12:23:29.000 208 22467.53 109.44 41440.88 88888.00 2023-07-27 12:23:30.000 208 22467.41 109.42 41440.93 47520.56 2023-07-27 12:23:31.000 208 22467.29 109.44 41441.02 88888.00 2023-07-27 12:23:32.000 208 22467.24 109.45 41441.07 88888.00 2023-07-27 12:23:33.000 208 22467.24 109.40 41441.03 88888.00 2023-07-27 12:23:34.000 208 22467.27 109.29 41440.97 88888.00 2023-07-27 12:23:35.000 208 22467.28 109.26 41440.99 47520.44 2023-07-27 12:23:36.000 208 22467.30 109.33 41441.02 88888.00 2023-07-27 12:23:37.000 208 22467.33 109.36 41441.01 88888.00 2023-07-27 12:23:38.000 208 22467.40 109.31 41441.01 88888.00 2023-07-27 12:23:39.000 208 22467.49 109.23 41441.00 88888.00 2023-07-27 12:23:40.000 208 22467.63 109.24 41440.96 47520.60 2023-07-27 12:23:41.000 208 22467.75 109.29 41440.93 88888.00 2023-07-27 12:23:42.000 208 22467.80 109.31 41440.86 88888.00 2023-07-27 12:23:43.000 208 22467.81 109.33 41440.82 88888.00 2023-07-27 12:23:44.000 208 22467.86 109.39 41440.84 88888.00 2023-07-27 12:23:45.000 208 22467.92 109.45 41440.86 47520.64 2023-07-27 12:23:46.000 208 22467.94 109.51 41440.83 88888.00 2023-07-27 12:23:47.000 208 22467.91 109.59 41440.80 88888.00 2023-07-27 12:23:48.000 208 22467.92 109.65 41440.86 88888.00 2023-07-27 12:23:49.000 208 22467.98 109.68 41440.98 88888.00 2023-07-27 12:23:50.000 208 22467.98 109.66 41441.00 47520.56 2023-07-27 12:23:51.000 208 22467.88 109.57 41440.93 88888.00 2023-07-27 12:23:52.000 208 22467.79 109.45 41440.94 88888.00 2023-07-27 12:23:53.000 208 22467.75 109.41 41441.02 88888.00 2023-07-27 12:23:54.000 208 22467.69 109.43 41441.07 88888.00 2023-07-27 12:23:55.000 208 22467.61 109.42 41441.06 47520.49 2023-07-27 12:23:56.000 208 22467.53 109.38 41441.05 88888.00 2023-07-27 12:23:57.000 208 22467.48 109.38 41441.06 88888.00 2023-07-27 12:23:58.000 208 22467.47 109.42 41441.03 88888.00 2023-07-27 12:23:59.000 208 22467.46 109.48 41440.95 88888.00 2023-07-27 12:24:00.000 208 22467.43 109.58 41440.88 47520.33 2023-07-27 12:24:01.000 208 22467.37 109.65 41440.81 88888.00 2023-07-27 12:24:02.000 208 22467.31 109.66 41440.78 88888.00 2023-07-27 12:24:03.000 208 22467.30 109.67 41440.81 88888.00 2023-07-27 12:24:04.000 208 22467.33 109.75 41440.83 88888.00 2023-07-27 12:24:05.000 208 22467.35 109.88 41440.88 47520.28 2023-07-27 12:24:06.000 208 22467.35 109.93 41440.96 88888.00 2023-07-27 12:24:07.000 208 22467.36 109.92 41441.03 88888.00 2023-07-27 12:24:08.000 208 22467.40 109.96 41441.06 88888.00 2023-07-27 12:24:09.000 208 22467.43 110.01 41441.05 88888.00 2023-07-27 12:24:10.000 208 22467.39 109.99 41441.02 47520.24 2023-07-27 12:24:11.000 208 22467.30 109.95 41441.00 88888.00 2023-07-27 12:24:12.000 208 22467.19 109.91 41441.00 88888.00 2023-07-27 12:24:13.000 208 22467.10 109.84 41440.98 88888.00 2023-07-27 12:24:14.000 208 22467.05 109.78 41440.94 88888.00 2023-07-27 12:24:15.000 208 22467.02 109.75 41440.95 47520.16 2023-07-27 12:24:16.000 208 22466.96 109.73 41440.95 88888.00 2023-07-27 12:24:17.000 208 22466.88 109.68 41440.92 88888.00 2023-07-27 12:24:18.000 208 22466.83 109.63 41440.93 88888.00 2023-07-27 12:24:19.000 208 22466.78 109.64 41440.98 88888.00 2023-07-27 12:24:20.000 208 22466.73 109.67 41441.00 47520.06 2023-07-27 12:24:21.000 208 22466.73 109.67 41440.99 88888.00 2023-07-27 12:24:22.000 208 22466.80 109.67 41441.01 88888.00 2023-07-27 12:24:23.000 208 22466.91 109.69 41441.00 88888.00 2023-07-27 12:24:24.000 208 22467.00 109.71 41440.90 88888.00 2023-07-27 12:24:25.000 208 22466.95 109.69 41440.84 47519.99 2023-07-27 12:24:26.000 208 22466.78 109.67 41440.85 88888.00 2023-07-27 12:24:27.000 208 22466.66 109.70 41440.86 88888.00 2023-07-27 12:24:28.000 208 22466.62 109.73 41440.89 88888.00 2023-07-27 12:24:29.000 208 22466.60 109.73 41440.96 88888.00 2023-07-27 12:24:30.000 208 22466.54 109.77 41440.99 47519.89 2023-07-27 12:24:31.000 208 22466.45 109.83 41440.95 88888.00 2023-07-27 12:24:32.000 208 22466.36 109.87 41440.91 88888.00 2023-07-27 12:24:33.000 208 22466.30 109.92 41440.89 88888.00 2023-07-27 12:24:34.000 208 22466.22 109.98 41440.86 88888.00 2023-07-27 12:24:35.000 208 22466.16 110.04 41440.83 47519.68 2023-07-27 12:24:36.000 208 22466.16 110.11 41440.82 88888.00 2023-07-27 12:24:37.000 208 22466.19 110.16 41440.83 88888.00 2023-07-27 12:24:38.000 208 22466.19 110.14 41440.85 88888.00 2023-07-27 12:24:39.000 208 22466.18 110.09 41440.80 88888.00 2023-07-27 12:24:40.000 208 22466.18 110.07 41440.71 47519.66 2023-07-27 12:24:41.000 208 22466.19 110.08 41440.69 88888.00 2023-07-27 12:24:42.000 208 22466.22 110.07 41440.76 88888.00 2023-07-27 12:24:43.000 208 22466.21 110.07 41440.82 88888.00 2023-07-27 12:24:44.000 208 22466.19 110.09 41440.80 88888.00 2023-07-27 12:24:45.000 208 22466.21 110.14 41440.79 47519.67 2023-07-27 12:24:46.000 208 22466.24 110.20 41440.84 88888.00 2023-07-27 12:24:47.000 208 22466.30 110.27 41440.84 88888.00 2023-07-27 12:24:48.000 208 22466.34 110.26 41440.74 88888.00 2023-07-27 12:24:49.000 208 22466.35 110.20 41440.66 88888.00 2023-07-27 12:24:50.000 208 22466.37 110.19 41440.73 47519.67 2023-07-27 12:24:51.000 208 22466.40 110.20 41440.89 88888.00 2023-07-27 12:24:52.000 208 22466.35 110.20 41440.96 88888.00 2023-07-27 12:24:53.000 208 22466.27 110.21 41440.90 88888.00 2023-07-27 12:24:54.000 208 22466.24 110.22 41440.83 88888.00 2023-07-27 12:24:55.000 208 22466.22 110.21 41440.85 47519.67 2023-07-27 12:24:56.000 208 22466.12 110.11 41440.87 88888.00 2023-07-27 12:24:57.000 208 22466.06 109.96 41440.88 88888.00 2023-07-27 12:24:58.000 208 22466.09 109.96 41440.96 88888.00 2023-07-27 12:24:59.000 208 22466.16 110.04 41441.05 88888.00 2023-07-27 12:25:00.000 208 22466.22 110.08 41441.02 47519.60 2023-07-27 12:25:01.000 208 22466.25 110.10 41440.92 88888.00 2023-07-27 12:25:02.000 208 22466.30 110.11 41440.84 88888.00 2023-07-27 12:25:03.000 208 22466.37 110.11 41440.78 88888.00 2023-07-27 12:25:04.000 208 22466.47 110.10 41440.74 88888.00 2023-07-27 12:25:05.000 208 22466.59 110.07 41440.74 47519.78 2023-07-27 12:25:06.000 208 22466.67 110.07 41440.76 88888.00 2023-07-27 12:25:07.000 208 22466.70 110.08 41440.75 88888.00 2023-07-27 12:25:08.000 208 22466.72 110.00 41440.71 88888.00 2023-07-27 12:25:09.000 208 22466.74 109.91 41440.64 88888.00 2023-07-27 12:25:10.000 208 22466.78 109.93 41440.62 47519.85 2023-07-27 12:25:11.000 208 22466.81 110.07 41440.68 88888.00 2023-07-27 12:25:12.000 208 22466.77 110.17 41440.71 88888.00 2023-07-27 12:25:13.000 208 22466.69 110.14 41440.62 88888.00 2023-07-27 12:25:14.000 208 22466.67 110.07 41440.56 88888.00 2023-07-27 12:25:15.000 208 22466.70 110.07 41440.60 47519.73 2023-07-27 12:25:16.000 208 22466.69 110.10 41440.62 88888.00 2023-07-27 12:25:17.000 208 22466.66 110.13 41440.64 88888.00 2023-07-27 12:25:18.000 208 22466.65 110.16 41440.71 88888.00 2023-07-27 12:25:19.000 208 22466.65 110.17 41440.80 88888.00 2023-07-27 12:25:20.000 208 22466.65 110.17 41440.87 47519.77 2023-07-27 12:25:21.000 208 22466.65 110.15 41440.88 88888.00 2023-07-27 12:25:22.000 208 22466.62 110.09 41440.78 88888.00 2023-07-27 12:25:23.000 208 22466.65 110.03 41440.65 88888.00 2023-07-27 12:25:24.000 208 22466.68 109.99 41440.61 88888.00 2023-07-27 12:25:25.000 208 22466.69 109.97 41440.65 47519.74 2023-07-27 12:25:26.000 208 22466.75 109.99 41440.71 88888.00 2023-07-27 12:25:27.000 208 22466.84 110.03 41440.75 88888.00 2023-07-27 12:25:28.000 208 22466.86 110.07 41440.77 88888.00 2023-07-27 12:25:29.000 208 22466.80 110.11 41440.72 88888.00 2023-07-27 12:25:30.000 208 22466.75 110.12 41440.65 47519.76 2023-07-27 12:25:31.000 208 22466.75 110.08 41440.61 88888.00 2023-07-27 12:25:32.000 208 22466.69 110.04 41440.56 88888.00 2023-07-27 12:25:33.000 208 22466.58 110.07 41440.51 88888.00 2023-07-27 12:25:34.000 208 22466.48 110.17 41440.54 88888.00 2023-07-27 12:25:35.000 208 22466.40 110.25 41440.62 47519.61 2023-07-27 12:25:36.000 208 22466.31 110.27 41440.65 88888.00 2023-07-27 12:25:37.000 208 22466.20 110.25 41440.68 88888.00 2023-07-27 12:25:38.000 208 22466.06 110.21 41440.74 88888.00 2023-07-27 12:25:39.000 208 22465.99 110.19 41440.73 88888.00 2023-07-27 12:25:40.000 208 22466.01 110.19 41440.67 47519.41 2023-07-27 12:25:41.000 208 22466.02 110.18 41440.61 88888.00 2023-07-27 12:25:42.000 208 22466.00 110.19 41440.54 88888.00 2023-07-27 12:25:43.000 208 22466.02 110.24 41440.52 88888.00 2023-07-27 12:25:44.000 208 22466.06 110.26 41440.53 88888.00 2023-07-27 12:25:45.000 208 22466.09 110.27 41440.58 47519.48 2023-07-27 12:25:46.000 208 22466.09 110.32 41440.63 88888.00 2023-07-27 12:25:47.000 208 22466.09 110.40 41440.61 88888.00 2023-07-27 12:25:48.000 208 22466.10 110.41 41440.52 88888.00 2023-07-27 12:25:49.000 208 22466.07 110.31 41440.46 88888.00 2023-07-27 12:25:50.000 208 22466.04 110.20 41440.54 47519.54 2023-07-27 12:25:51.000 208 22466.04 110.16 41440.67 88888.00 2023-07-27 12:25:52.000 208 22466.03 110.09 41440.69 88888.00 2023-07-27 12:25:53.000 208 22466.03 109.99 41440.64 88888.00 2023-07-27 12:25:54.000 208 22466.07 109.94 41440.58 88888.00 2023-07-27 12:25:55.000 208 22466.12 109.92 41440.57 47519.64 2023-07-27 12:25:56.000 208 22466.20 109.89 41440.59 88888.00 2023-07-27 12:25:57.000 208 22466.31 109.92 41440.55 88888.00 2023-07-27 12:25:58.000 208 22466.40 109.97 41440.49 88888.00 2023-07-27 12:25:59.000 208 22466.44 109.98 41440.45 88888.00 2023-07-27 12:26:00.000 208 22466.47 109.97 41440.42 47519.69 2023-07-27 12:26:01.000 208 22466.53 110.02 41440.41 88888.00 2023-07-27 12:26:02.000 208 22466.57 110.17 41440.38 88888.00 2023-07-27 12:26:03.000 208 22466.58 110.28 41440.39 88888.00 2023-07-27 12:26:04.000 208 22466.56 110.32 41440.47 88888.00 2023-07-27 12:26:05.000 208 22466.52 110.31 41440.48 47519.60 2023-07-27 12:26:06.000 208 22466.45 110.31 41440.46 88888.00 2023-07-27 12:26:07.000 208 22466.33 110.34 41440.48 88888.00 2023-07-27 12:26:08.000 208 22466.21 110.35 41440.47 88888.00 2023-07-27 12:26:09.000 208 22466.12 110.28 41440.39 88888.00 2023-07-27 12:26:10.000 208 22466.07 110.27 41440.35 47519.44 2023-07-27 12:26:11.000 208 22466.05 110.32 41440.37 88888.00 2023-07-27 12:26:12.000 208 22466.00 110.33 41440.38 88888.00 2023-07-27 12:26:13.000 208 22465.98 110.33 41440.43 88888.00 2023-07-27 12:26:14.000 208 22465.96 110.37 41440.51 88888.00 2023-07-27 12:26:15.000 208 22465.97 110.39 41440.48 47519.40 2023-07-27 12:26:16.000 208 22466.02 110.41 41440.41 88888.00 2023-07-27 12:26:17.000 208 22466.08 110.43 41440.41 88888.00 2023-07-27 12:26:18.000 208 22466.14 110.42 41440.44 88888.00 2023-07-27 12:26:19.000 208 22466.18 110.39 41440.43 88888.00 2023-07-27 12:26:20.000 208 22466.24 110.31 41440.45 47519.61 2023-07-27 12:26:21.000 208 22466.39 110.26 41440.48 88888.00 2023-07-27 12:26:22.000 208 22466.56 110.23 41440.43 88888.00 2023-07-27 12:26:23.000 208 22466.65 110.18 41440.38 88888.00 2023-07-27 12:26:24.000 208 22466.71 110.16 41440.41 88888.00 2023-07-27 12:26:25.000 208 22466.78 110.14 41440.41 47519.84 2023-07-27 12:26:26.000 208 22466.86 110.12 41440.43 88888.00 2023-07-27 12:26:27.000 208 22466.94 110.10 41440.48 88888.00 2023-07-27 12:26:28.000 208 22467.00 110.09 41440.45 88888.00 2023-07-27 12:26:29.000 208 22467.08 110.11 41440.39 88888.00 2023-07-27 12:26:30.000 208 22467.16 110.17 41440.35 47519.98 2023-07-27 12:26:31.000 208 22467.15 110.18 41440.30 88888.00 2023-07-27 12:26:32.000 208 22467.12 110.13 41440.29 88888.00 2023-07-27 12:26:33.000 208 22467.11 110.12 41440.34 88888.00 2023-07-27 12:26:34.000 208 22467.10 110.15 41440.38 88888.00 2023-07-27 12:26:35.000 208 22467.10 110.14 41440.41 47519.95 2023-07-27 12:26:36.000 208 22467.09 110.10 41440.43 88888.00 2023-07-27 12:26:37.000 208 22467.05 110.12 41440.48 88888.00 2023-07-27 12:26:38.000 208 22467.02 110.23 41440.52 88888.00 2023-07-27 12:26:39.000 208 22466.98 110.36 41440.50 88888.00 2023-07-27 12:26:40.000 208 22466.92 110.44 41440.42 47519.78 2023-07-27 12:26:41.000 208 22466.85 110.48 41440.37 88888.00 2023-07-27 12:26:42.000 208 22466.81 110.54 41440.38 88888.00 2023-07-27 12:26:43.000 208 22466.78 110.62 41440.39 88888.00 2023-07-27 12:26:44.000 208 22466.73 110.64 41440.35 88888.00 2023-07-27 12:26:45.000 208 22466.64 110.61 41440.35 47519.73 2023-07-27 12:26:46.000 208 22466.58 110.58 41440.43 88888.00 2023-07-27 12:26:47.000 208 22466.49 110.51 41440.45 88888.00 2023-07-27 12:26:48.000 208 22466.40 110.44 41440.41 88888.00 2023-07-27 12:26:49.000 208 22466.36 110.41 41440.45 88888.00 2023-07-27 12:26:50.000 208 22466.36 110.33 41440.52 47519.67 2023-07-27 12:26:51.000 208 22466.31 110.17 41440.55 88888.00 2023-07-27 12:26:52.000 208 22466.23 110.03 41440.53 88888.00 2023-07-27 12:26:53.000 208 22466.20 109.98 41440.46 88888.00 2023-07-27 12:26:54.000 208 22466.24 109.99 41440.43 88888.00 2023-07-27 12:26:55.000 208 22466.26 110.02 41440.52 47519.70 2023-07-27 12:26:56.000 208 22466.24 110.06 41440.66 88888.00 2023-07-27 12:26:57.000 208 22466.26 110.04 41440.74 88888.00 2023-07-27 12:26:58.000 208 22466.31 109.95 41440.70 88888.00 2023-07-27 12:26:59.000 208 22466.30 109.86 41440.59 88888.00 2023-07-27 12:27:00.000 208 22466.24 109.83 41440.52 47519.60 2023-07-27 12:27:01.000 208 22466.18 109.84 41440.50 88888.00 2023-07-27 12:27:02.000 208 22466.12 109.84 41440.58 88888.00 2023-07-27 12:27:03.000 208 22466.12 109.81 41440.66 88888.00 2023-07-27 12:27:04.000 208 22466.16 109.75 41440.65 88888.00 2023-07-27 12:27:05.000 208 22466.19 109.72 41440.65 47519.61 2023-07-27 12:27:06.000 208 22466.17 109.74 41440.66 88888.00 2023-07-27 12:27:07.000 208 22466.15 109.75 41440.62 88888.00 2023-07-27 12:27:08.000 208 22466.11 109.74 41440.54 88888.00 2023-07-27 12:27:09.000 208 22466.09 109.76 41440.52 88888.00 2023-07-27 12:27:10.000 208 22466.10 109.79 41440.52 47519.55 2023-07-27 12:27:11.000 208 22466.10 109.82 41440.50 88888.00 2023-07-27 12:27:12.000 208 22466.08 109.85 41440.46 88888.00 2023-07-27 12:27:13.000 208 22466.08 109.89 41440.45 88888.00 2023-07-27 12:27:14.000 208 22466.09 109.95 41440.48 88888.00 2023-07-27 12:27:15.000 208 22466.05 110.01 41440.50 47519.38 2023-07-27 12:27:16.000 208 22465.97 110.05 41440.47 88888.00 2023-07-27 12:27:17.000 208 22465.85 110.01 41440.43 88888.00 2023-07-27 12:27:18.000 208 22465.73 109.94 41440.43 88888.00 2023-07-27 12:27:19.000 208 22465.62 109.94 41440.49 88888.00 2023-07-27 12:27:20.000 208 22465.54 109.99 41440.53 47519.22 2023-07-27 12:27:21.000 208 22465.44 110.00 41440.54 88888.00 2023-07-27 12:27:22.000 208 22465.26 109.94 41440.55 88888.00 2023-07-27 12:27:23.000 208 22465.10 109.79 41440.48 88888.00 2023-07-27 12:27:24.000 208 22465.01 109.62 41440.39 88888.00 2023-07-27 12:27:25.000 208 22465.02 109.55 41440.40 47519.12 2023-07-27 12:27:26.000 208 22465.03 109.52 41440.41 88888.00 2023-07-27 12:27:27.000 208 22465.03 109.53 41440.31 88888.00 2023-07-27 12:27:28.000 208 22465.13 109.62 41440.28 88888.00 2023-07-27 12:27:29.000 208 22465.31 109.74 41440.38 88888.00 2023-07-27 12:27:30.000 208 22465.47 109.82 41440.43 47519.18 2023-07-27 12:27:31.000 208 22465.65 109.88 41440.44 88888.00 2023-07-27 12:27:32.000 208 22465.84 109.93 41440.46 88888.00 2023-07-27 12:27:33.000 208 22465.99 109.97 41440.44 88888.00 2023-07-27 12:27:34.000 208 22466.07 109.97 41440.35 88888.00 2023-07-27 12:27:35.000 208 22466.12 109.97 41440.29 47519.37 2023-07-27 12:27:36.000 208 22466.18 110.02 41440.31 88888.00 2023-07-27 12:27:37.000 208 22466.23 110.11 41440.37 88888.00 2023-07-27 12:27:38.000 208 22466.23 110.12 41440.39 88888.00 2023-07-27 12:27:39.000 208 22466.17 110.02 41440.37 88888.00 2023-07-27 12:27:40.000 208 22466.07 109.88 41440.32 47519.33 2023-07-27 12:27:41.000 208 22466.00 109.82 41440.32 88888.00 2023-07-27 12:27:42.000 208 22465.98 109.81 41440.41 88888.00 2023-07-27 12:27:43.000 208 22465.93 109.80 41440.46 88888.00 2023-07-27 12:27:44.000 208 22465.89 109.78 41440.48 88888.00 2023-07-27 12:27:45.000 208 22465.88 109.78 41440.53 47519.27 2023-07-27 12:27:46.000 208 22465.84 109.78 41440.54 88888.00 2023-07-27 12:27:47.000 208 22465.76 109.79 41440.54 88888.00 2023-07-27 12:27:48.000 208 22465.69 109.78 41440.54 88888.00 2023-07-27 12:27:49.000 208 22465.70 109.77 41440.49 88888.00 2023-07-27 12:27:50.000 208 22465.81 109.78 41440.44 47519.22 2023-07-27 12:27:51.000 208 22465.90 109.78 41440.46 88888.00 2023-07-27 12:27:52.000 208 22465.84 109.79 41440.45 88888.00 2023-07-27 12:27:53.000 208 22465.77 109.85 41440.38 88888.00 2023-07-27 12:27:54.000 208 22465.81 109.87 41440.36 88888.00 2023-07-27 12:27:55.000 208 22465.86 109.88 41440.37 47519.23 2023-07-27 12:27:56.000 208 22465.88 109.92 41440.37 88888.00 2023-07-27 12:27:57.000 208 22465.88 109.91 41440.38 88888.00 2023-07-27 12:27:58.000 208 22465.84 109.86 41440.39 88888.00 2023-07-27 12:27:59.000 208 22465.77 109.87 41440.39 88888.00 2023-07-27 12:28:00.000 208 22465.70 109.92 41440.44 47519.17 2023-07-27 12:28:01.000 208 22465.66 109.95 41440.48 88888.00 2023-07-27 12:28:02.000 208 22465.66 109.94 41440.45 88888.00 2023-07-27 12:28:03.000 208 22465.66 109.93 41440.43 88888.00 2023-07-27 12:28:04.000 208 22465.62 109.93 41440.40 88888.00 2023-07-27 12:28:05.000 208 22465.54 109.94 41440.35 47519.02 2023-07-27 12:28:06.000 208 22465.47 109.95 41440.38 88888.00 2023-07-27 12:28:07.000 208 22465.46 109.91 41440.48 88888.00 2023-07-27 12:28:08.000 208 22465.45 109.88 41440.48 88888.00 2023-07-27 12:28:09.000 208 22465.43 109.92 41440.39 88888.00 2023-07-27 12:28:10.000 208 22465.44 109.98 41440.34 47519.03 2023-07-27 12:28:11.000 208 22465.48 110.03 41440.34 88888.00 2023-07-27 12:28:12.000 208 22465.50 110.05 41440.35 88888.00 2023-07-27 12:28:13.000 208 22465.48 110.02 41440.34 88888.00 2023-07-27 12:28:14.000 208 22465.44 109.94 41440.29 88888.00 2023-07-27 12:28:15.000 208 22465.42 109.91 41440.28 47518.97 2023-07-27 12:28:16.000 208 22465.44 109.91 41440.27 88888.00 2023-07-27 12:28:17.000 208 22465.49 109.91 41440.29 88888.00 2023-07-27 12:28:18.000 208 22465.52 109.91 41440.34 88888.00 2023-07-27 12:28:19.000 208 22465.54 109.90 41440.40 88888.00 2023-07-27 12:28:20.000 208 22465.60 109.89 41440.44 47519.00 2023-07-27 12:28:21.000 208 22465.67 109.88 41440.46 88888.00 2023-07-27 12:28:22.000 208 22465.72 109.86 41440.43 88888.00 2023-07-27 12:28:23.000 208 22465.82 109.86 41440.42 88888.00 2023-07-27 12:28:24.000 208 22465.90 109.88 41440.38 88888.00 2023-07-27 12:28:25.000 208 22465.94 109.92 41440.33 47519.06 2023-07-27 12:28:26.000 208 22465.97 109.97 41440.33 88888.00 2023-07-27 12:28:27.000 208 22466.01 109.96 41440.35 88888.00 2023-07-27 12:28:28.000 208 22466.01 109.90 41440.34 88888.00 2023-07-27 12:28:29.000 208 22465.94 109.84 41440.33 88888.00 2023-07-27 12:28:30.000 208 22465.79 109.79 41440.34 47518.97 2023-07-27 12:28:31.000 208 22465.63 109.77 41440.34 88888.00 2023-07-27 12:28:32.000 208 22465.54 109.78 41440.32 88888.00 2023-07-27 12:28:33.000 208 22465.48 109.78 41440.34 88888.00 2023-07-27 12:28:34.000 208 22465.42 109.79 41440.40 88888.00 2023-07-27 12:28:35.000 208 22465.33 109.78 41440.45 47518.89 2023-07-27 12:28:36.000 208 22465.22 109.76 41440.48 88888.00 2023-07-27 12:28:37.000 208 22465.10 109.73 41440.47 88888.00 2023-07-27 12:28:38.000 208 22465.01 109.66 41440.43 88888.00 2023-07-27 12:28:39.000 208 22464.95 109.57 41440.37 88888.00 2023-07-27 12:28:40.000 208 22464.90 109.50 41440.34 47518.78 2023-07-27 12:28:41.000 208 22464.84 109.48 41440.32 88888.00 2023-07-27 12:28:42.000 208 22464.82 109.46 41440.35 88888.00 2023-07-27 12:28:43.000 208 22464.85 109.38 41440.37 88888.00 2023-07-27 12:28:44.000 208 22464.90 109.33 41440.34 88888.00 2023-07-27 12:28:45.000 208 22464.97 109.39 41440.35 47518.78 2023-07-27 12:28:46.000 208 22465.04 109.41 41440.40 88888.00 2023-07-27 12:28:47.000 208 22465.08 109.33 41440.43 88888.00 2023-07-27 12:28:48.000 208 22465.11 109.28 41440.43 88888.00 2023-07-27 12:28:49.000 208 22465.21 109.32 41440.38 88888.00 2023-07-27 12:28:50.000 208 22465.38 109.43 41440.35 47518.90 2023-07-27 12:28:51.000 208 22465.55 109.58 41440.39 88888.00 2023-07-27 12:28:52.000 208 22465.70 109.65 41440.41 88888.00 2023-07-27 12:28:53.000 208 22465.82 109.64 41440.39 88888.00 2023-07-27 12:28:54.000 208 22465.88 109.63 41440.34 88888.00 2023-07-27 12:28:55.000 208 22465.87 109.63 41440.27 47519.01 2023-07-27 12:28:56.000 208 22465.84 109.62 41440.18 88888.00 2023-07-27 12:28:57.000 208 22465.82 109.61 41440.12 88888.00 2023-07-27 12:28:58.000 208 22465.84 109.61 41440.13 88888.00 2023-07-27 12:28:59.000 208 22465.88 109.62 41440.21 88888.00 2023-07-27 12:29:00.000 208 22465.89 109.64 41440.30 47519.03 2023-07-27 12:29:01.000 208 22465.84 109.61 41440.33 88888.00 2023-07-27 12:29:02.000 208 22465.71 109.53 41440.35 88888.00 2023-07-27 12:29:03.000 208 22465.55 109.41 41440.32 88888.00 2023-07-27 12:29:04.000 208 22465.41 109.37 41440.28 88888.00 2023-07-27 12:29:05.000 208 22465.35 109.41 41440.29 47518.88 2023-07-27 12:29:06.000 208 22465.34 109.41 41440.27 88888.00 2023-07-27 12:29:07.000 208 22465.34 109.38 41440.24 88888.00 2023-07-27 12:29:08.000 208 22465.34 109.42 41440.29 88888.00 2023-07-27 12:29:09.000 208 22465.36 109.45 41440.33 88888.00 2023-07-27 12:29:10.000 208 22465.40 109.45 41440.32 47518.85 2023-07-27 12:29:11.000 208 22465.40 109.44 41440.28 88888.00 2023-07-27 12:29:12.000 208 22465.38 109.43 41440.18 88888.00 2023-07-27 12:29:13.000 208 22465.39 109.43 41440.12 88888.00 2023-07-27 12:29:14.000 208 22465.46 109.39 41440.16 88888.00 2023-07-27 12:29:15.000 208 22465.49 109.38 41440.21 47518.88 2023-07-27 12:29:16.000 208 22465.47 109.45 41440.27 88888.00 2023-07-27 12:29:17.000 208 22465.44 109.50 41440.34 88888.00 2023-07-27 12:29:18.000 208 22465.44 109.44 41440.36 88888.00 2023-07-27 12:29:19.000 208 22465.38 109.31 41440.35 88888.00 2023-07-27 12:29:20.000 208 22465.30 109.19 41440.34 47518.89 2023-07-27 12:29:21.000 208 22465.35 109.16 41440.39 88888.00 2023-07-27 12:29:22.000 208 22465.48 109.17 41440.48 88888.00 2023-07-27 12:29:23.000 208 22465.58 109.12 41440.50 88888.00 2023-07-27 12:29:24.000 208 22465.63 109.09 41440.49 88888.00 2023-07-27 12:29:25.000 208 22465.66 109.12 41440.50 47518.95 2023-07-27 12:29:26.000 208 22465.63 109.14 41440.52 88888.00 2023-07-27 12:29:27.000 208 22465.57 109.13 41440.49 88888.00 2023-07-27 12:29:28.000 208 22465.52 109.12 41440.45 88888.00 2023-07-27 12:29:29.000 208 22465.46 109.08 41440.43 88888.00 2023-07-27 12:29:30.000 208 22465.40 109.02 41440.43 47518.89 2023-07-27 12:29:31.000 208 22465.37 108.96 41440.41 88888.00 2023-07-27 12:29:32.000 208 22465.35 108.99 41440.44 88888.00 2023-07-27 12:29:33.000 208 22465.31 109.06 41440.48 88888.00 2023-07-27 12:29:34.000 208 22465.27 109.06 41440.48 88888.00 2023-07-27 12:29:35.000 208 22465.33 109.09 41440.44 47518.85 2023-07-27 12:29:36.000 208 22465.38 109.12 41440.38 88888.00 2023-07-27 12:29:37.000 208 22465.35 109.09 41440.36 88888.00 2023-07-27 12:29:38.000 208 22465.35 109.09 41440.43 88888.00 2023-07-27 12:29:39.000 208 22465.39 109.12 41440.50 88888.00 2023-07-27 12:29:40.000 208 22465.40 109.15 41440.52 47518.81 2023-07-27 12:29:41.000 208 22465.41 109.21 41440.48 88888.00 2023-07-27 12:29:42.000 208 22465.41 109.24 41440.41 88888.00 2023-07-27 12:29:43.000 208 22465.38 109.19 41440.32 88888.00 2023-07-27 12:29:44.000 208 22465.28 109.15 41440.20 88888.00 2023-07-27 12:29:45.000 208 22465.12 109.17 41440.11 47518.67 2023-07-27 12:29:46.000 208 22464.93 109.19 41440.17 88888.00 2023-07-27 12:29:47.000 208 22464.81 109.16 41440.32 88888.00 2023-07-27 12:29:48.000 208 22464.78 109.16 41440.39 88888.00 2023-07-27 12:29:49.000 208 22464.75 109.24 41440.36 88888.00 2023-07-27 12:29:50.000 208 22464.69 109.26 41440.31 47518.56 2023-07-27 12:29:51.000 208 22464.69 109.18 41440.29 88888.00 2023-07-27 12:29:52.000 208 22464.71 109.12 41440.24 88888.00 2023-07-27 12:29:53.000 208 22464.72 109.05 41440.14 88888.00 2023-07-27 12:29:54.000 208 22464.74 108.97 41440.07 88888.00 2023-07-27 12:29:55.000 208 22464.78 108.95 41440.09 47518.63 2023-07-27 12:29:56.000 208 22464.88 109.02 41440.14 88888.00 2023-07-27 12:29:57.000 208 22465.00 109.08 41440.18 88888.00 2023-07-27 12:29:58.000 208 22465.04 109.05 41440.18 88888.00 2023-07-27 12:29:59.000 208 22465.01 109.03 41440.19 88888.00 2023-07-27 12:30:00.000 208 22465.01 109.10 41440.28 47518.65 2023-07-27 12:30:01.000 208 22465.03 109.18 41440.37 88888.00 2023-07-27 12:30:02.000 208 22465.00 109.13 41440.35 88888.00 2023-07-27 12:30:03.000 208 22464.94 109.02 41440.27 88888.00 2023-07-27 12:30:04.000 208 22464.95 108.99 41440.24 88888.00 2023-07-27 12:30:05.000 208 22465.00 109.07 41440.32 47518.57 2023-07-27 12:30:06.000 208 22464.98 109.14 41440.43 88888.00 2023-07-27 12:30:07.000 208 22464.87 109.11 41440.44 88888.00 2023-07-27 12:30:08.000 208 22464.77 109.04 41440.44 88888.00 2023-07-27 12:30:09.000 208 22464.75 108.96 41440.48 88888.00 2023-07-27 12:30:10.000 208 22464.72 108.87 41440.41 47518.52 2023-07-27 12:30:11.000 208 22464.68 108.80 41440.27 88888.00 2023-07-27 12:30:12.000 208 22464.69 108.78 41440.23 88888.00 2023-07-27 12:30:13.000 208 22464.72 108.77 41440.31 88888.00 2023-07-27 12:30:14.000 208 22464.72 108.78 41440.40 88888.00 2023-07-27 12:30:15.000 208 22464.72 108.78 41440.39 47518.57 2023-07-27 12:30:16.000 208 22464.73 108.72 41440.30 88888.00 2023-07-27 12:30:17.000 208 22464.70 108.61 41440.24 88888.00 2023-07-27 12:30:18.000 208 22464.65 108.50 41440.23 88888.00 2023-07-27 12:30:19.000 208 22464.63 108.41 41440.26 88888.00 2023-07-27 12:30:20.000 208 22464.64 108.32 41440.22 47518.57 2023-07-27 12:30:21.000 208 22464.63 108.27 41440.14 88888.00 2023-07-27 12:30:22.000 208 22464.69 108.27 41440.12 88888.00 2023-07-27 12:30:23.000 208 22464.82 108.29 41440.19 88888.00 2023-07-27 12:30:24.000 208 22464.91 108.31 41440.26 88888.00 2023-07-27 12:30:25.000 208 22464.93 108.32 41440.20 47518.62 2023-07-27 12:30:26.000 208 22464.95 108.39 41440.09 88888.00 2023-07-27 12:30:27.000 208 22465.05 108.50 41440.03 88888.00 2023-07-27 12:30:28.000 208 22465.21 108.57 41440.00 88888.00 2023-07-27 12:30:29.000 208 22465.33 108.58 41439.91 88888.00 2023-07-27 12:30:30.000 208 22465.38 108.60 41439.87 47518.80 2023-07-27 12:30:31.000 208 22465.43 108.67 41439.94 88888.00 2023-07-27 12:30:32.000 208 22465.55 108.74 41439.98 88888.00 2023-07-27 12:30:33.000 208 22465.69 108.78 41439.98 88888.00 2023-07-27 12:30:34.000 208 22465.75 108.81 41439.97 88888.00 2023-07-27 12:30:35.000 208 22465.73 108.80 41439.97 47518.87 2023-07-27 12:30:36.000 208 22465.70 108.76 41440.00 88888.00 2023-07-27 12:30:37.000 208 22465.63 108.77 41440.04 88888.00 2023-07-27 12:30:38.000 208 22465.54 108.78 41440.05 88888.00 2023-07-27 12:30:39.000 208 22465.49 108.77 41440.05 88888.00 2023-07-27 12:30:40.000 208 22465.44 108.75 41440.04 47518.84 2023-07-27 12:30:41.000 208 22465.37 108.74 41440.10 88888.00 2023-07-27 12:30:42.000 208 22465.34 108.73 41440.17 88888.00 2023-07-27 12:30:43.000 208 22465.30 108.63 41440.18 88888.00 2023-07-27 12:30:44.000 208 22465.23 108.53 41440.11 88888.00 2023-07-27 12:30:45.000 208 22465.15 108.49 41439.99 47518.73 2023-07-27 12:30:46.000 208 22465.08 108.48 41440.02 88888.00 2023-07-27 12:30:47.000 208 22465.04 108.52 41440.20 88888.00 2023-07-27 12:30:48.000 208 22465.02 108.60 41440.33 88888.00 2023-07-27 12:30:49.000 208 22465.00 108.70 41440.36 88888.00 2023-07-27 12:30:50.000 208 22464.95 108.72 41440.38 47518.55 2023-07-27 12:30:51.000 208 22464.87 108.63 41440.38 88888.00 2023-07-27 12:30:52.000 208 22464.75 108.52 41440.33 88888.00 2023-07-27 12:30:53.000 208 22464.63 108.47 41440.25 88888.00 2023-07-27 12:30:54.000 208 22464.55 108.45 41440.18 88888.00 2023-07-27 12:30:55.000 208 22464.48 108.41 41440.18 47518.49 2023-07-27 12:30:56.000 208 22464.44 108.36 41440.23 88888.00 2023-07-27 12:30:57.000 208 22464.46 108.31 41440.24 88888.00 2023-07-27 12:30:58.000 208 22464.53 108.31 41440.23 88888.00 2023-07-27 12:30:59.000 208 22464.64 108.36 41440.18 88888.00 2023-07-27 12:31:00.000 208 22464.70 108.35 41440.09 47518.53 2023-07-27 12:31:01.000 208 22464.73 108.34 41440.07 88888.00 2023-07-27 12:31:02.000 208 22464.76 108.36 41440.18 88888.00 2023-07-27 12:31:03.000 208 22464.80 108.44 41440.29 88888.00 2023-07-27 12:31:04.000 208 22464.85 108.56 41440.32 88888.00 2023-07-27 12:31:05.000 208 22464.89 108.61 41440.32 47518.59 2023-07-27 12:31:06.000 208 22464.92 108.59 41440.33 88888.00 2023-07-27 12:31:07.000 208 22464.91 108.58 41440.35 88888.00 2023-07-27 12:31:08.000 208 22464.82 108.54 41440.35 88888.00 2023-07-27 12:31:09.000 208 22464.73 108.51 41440.35 88888.00 2023-07-27 12:31:10.000 208 22464.69 108.55 41440.38 47518.50 2023-07-27 12:31:11.000 208 22464.75 108.62 41440.43 88888.00 2023-07-27 12:31:12.000 208 22464.79 108.63 41440.46 88888.00 2023-07-27 12:31:13.000 208 22464.75 108.56 41440.39 88888.00 2023-07-27 12:31:14.000 208 22464.74 108.56 41440.31 88888.00 2023-07-27 12:31:15.000 208 22464.83 108.64 41440.33 47518.52 2023-07-27 12:31:16.000 208 22464.91 108.69 41440.38 88888.00 2023-07-27 12:31:17.000 208 22464.90 108.69 41440.36 88888.00 2023-07-27 12:31:18.000 208 22464.90 108.71 41440.38 88888.00 2023-07-27 12:31:19.000 208 22465.01 108.74 41440.41 88888.00 2023-07-27 12:31:20.000 208 22465.18 108.75 41440.41 47518.66 2023-07-27 12:31:21.000 208 22465.27 108.74 41440.33 88888.00 2023-07-27 12:31:22.000 208 22465.31 108.73 41440.28 88888.00 2023-07-27 12:31:23.000 208 22465.38 108.73 41440.29 88888.00 2023-07-27 12:31:24.000 208 22465.45 108.70 41440.29 88888.00 2023-07-27 12:31:25.000 208 22465.41 108.63 41440.26 47518.65 2023-07-27 12:31:26.000 208 22465.33 108.62 41440.23 88888.00 2023-07-27 12:31:27.000 208 22465.28 108.69 41440.28 88888.00 2023-07-27 12:31:28.000 208 22465.28 108.79 41440.38 88888.00 2023-07-27 12:31:29.000 208 22465.26 108.87 41440.41 88888.00 2023-07-27 12:31:30.000 208 22465.16 108.90 41440.31 47518.50 2023-07-27 12:31:31.000 208 22465.03 108.95 41440.26 88888.00 2023-07-27 12:31:32.000 208 22464.94 108.97 41440.30 88888.00 2023-07-27 12:31:33.000 208 22464.87 108.87 41440.27 88888.00 2023-07-27 12:31:34.000 208 22464.80 108.81 41440.18 88888.00 2023-07-27 12:31:35.000 208 22464.68 108.88 41440.17 47518.30 2023-07-27 12:31:36.000 208 22464.61 108.92 41440.28 88888.00 2023-07-27 12:31:37.000 208 22464.57 108.92 41440.38 88888.00 2023-07-27 12:31:38.000 208 22464.50 108.92 41440.36 88888.00 2023-07-27 12:31:39.000 208 22464.41 108.90 41440.27 88888.00 2023-07-27 12:31:40.000 208 22464.32 108.83 41440.18 47518.25 2023-07-27 12:31:41.000 208 22464.25 108.75 41440.14 88888.00 2023-07-27 12:31:42.000 208 22464.25 108.66 41440.16 88888.00 2023-07-27 12:31:43.000 208 22464.35 108.55 41440.24 88888.00 2023-07-27 12:31:44.000 208 22464.49 108.52 41440.32 88888.00 2023-07-27 12:31:45.000 208 22464.65 108.57 41440.34 47518.45 2023-07-27 12:31:46.000 208 22464.81 108.56 41440.38 88888.00 2023-07-27 12:31:47.000 208 22464.98 108.48 41440.41 88888.00 2023-07-27 12:31:48.000 208 22465.15 108.47 41440.43 88888.00 2023-07-27 12:31:49.000 208 22465.24 108.52 41440.37 88888.00 2023-07-27 12:31:50.000 208 22465.26 108.59 41440.29 47518.68 2023-07-27 12:31:51.000 208 22465.34 108.67 41440.27 88888.00 2023-07-27 12:31:52.000 208 22465.44 108.73 41440.22 88888.00 2023-07-27 12:31:53.000 208 22465.53 108.75 41440.10 88888.00 2023-07-27 12:31:54.000 208 22465.58 108.77 41439.97 88888.00 2023-07-27 12:31:55.000 208 22465.53 108.80 41439.91 47518.70 2023-07-27 12:31:56.000 208 22465.42 108.83 41439.94 88888.00 2023-07-27 12:31:57.000 208 22465.31 108.86 41439.99 88888.00 2023-07-27 12:31:58.000 208 22465.22 108.88 41440.04 88888.00 2023-07-27 12:31:59.000 208 22465.11 108.90 41440.08 88888.00 2023-07-27 12:32:00.000 208 22464.97 108.91 41440.11 47518.52 2023-07-27 12:32:01.000 208 22464.82 108.93 41440.09 88888.00 2023-07-27 12:32:02.000 208 22464.71 108.97 41440.05 88888.00 2023-07-27 12:32:03.000 208 22464.56 108.94 41440.04 88888.00 2023-07-27 12:32:04.000 208 22464.39 108.87 41440.07 88888.00 2023-07-27 12:32:05.000 208 22464.27 108.87 41440.08 47518.18 2023-07-27 12:32:06.000 208 22464.16 108.89 41440.05 88888.00 2023-07-27 12:32:07.000 208 22464.03 108.87 41440.03 88888.00 2023-07-27 12:32:08.000 208 22463.93 108.87 41440.05 88888.00 2023-07-27 12:32:09.000 208 22463.90 108.86 41440.06 88888.00 2023-07-27 12:32:10.000 208 22463.97 108.82 41440.07 47518.18 2023-07-27 12:32:11.000 208 22464.12 108.79 41440.15 88888.00 2023-07-27 12:32:12.000 208 22464.29 108.78 41440.24 88888.00 2023-07-27 12:32:13.000 208 22464.53 108.78 41440.28 88888.00 2023-07-27 12:32:14.000 208 22464.79 108.79 41440.24 88888.00 2023-07-27 12:32:15.000 208 22464.94 108.77 41440.21 47518.52 2023-07-27 12:32:16.000 208 22465.03 108.76 41440.21 88888.00 2023-07-27 12:32:17.000 208 22465.18 108.79 41440.15 88888.00 2023-07-27 12:32:18.000 208 22465.40 108.84 41440.05 88888.00 2023-07-27 12:32:19.000 208 22465.56 108.90 41440.03 88888.00 2023-07-27 12:32:20.000 208 22465.59 108.96 41440.07 47518.59 2023-07-27 12:32:21.000 208 22465.54 109.06 41440.12 88888.00 2023-07-27 12:32:22.000 208 22465.44 109.14 41440.09 88888.00 2023-07-27 12:32:23.000 208 22465.28 109.17 41440.06 88888.00 2023-07-27 12:32:24.000 208 22465.06 109.16 41440.10 88888.00 2023-07-27 12:32:25.000 208 22464.85 109.10 41440.15 47518.41 2023-07-27 12:32:26.000 208 22464.71 109.06 41440.18 88888.00 2023-07-27 12:32:27.000 208 22464.58 109.06 41440.21 88888.00 2023-07-27 12:32:28.000 208 22464.42 109.06 41440.21 88888.00 2023-07-27 12:32:29.000 208 22464.27 109.03 41440.20 88888.00 2023-07-27 12:32:30.000 208 22464.16 108.95 41440.18 47518.14 2023-07-27 12:32:31.000 208 22464.06 108.84 41440.08 88888.00 2023-07-27 12:32:32.000 208 22463.92 108.72 41439.92 88888.00 2023-07-27 12:32:33.000 208 22463.81 108.65 41439.87 88888.00 2023-07-27 12:32:34.000 208 22463.81 108.69 41439.98 88888.00 2023-07-27 12:32:35.000 208 22463.90 108.78 41440.09 47518.08 2023-07-27 12:32:36.000 208 22463.99 108.80 41440.09 88888.00 2023-07-27 12:32:37.000 208 22464.11 108.75 41440.05 88888.00 2023-07-27 12:32:38.000 208 22464.30 108.78 41440.06 88888.00 2023-07-27 12:32:39.000 208 22464.50 108.84 41440.02 88888.00 2023-07-27 12:32:40.000 208 22464.65 108.84 41439.97 47518.38 2023-07-27 12:32:41.000 208 22464.74 108.80 41439.93 88888.00 2023-07-27 12:32:42.000 208 22464.81 108.74 41439.88 88888.00 2023-07-27 12:32:43.000 208 22464.87 108.74 41439.88 88888.00 2023-07-27 12:32:44.000 208 22464.86 108.81 41439.93 88888.00 2023-07-27 12:32:45.000 208 22464.79 108.86 41439.96 47518.34 2023-07-27 12:32:46.000 208 22464.75 108.90 41440.01 88888.00 2023-07-27 12:32:47.000 208 22464.69 108.92 41440.04 88888.00 2023-07-27 12:32:48.000 208 22464.56 108.86 41439.99 88888.00 2023-07-27 12:32:49.000 208 22464.42 108.78 41439.95 88888.00 2023-07-27 12:32:50.000 208 22464.35 108.75 41439.97 47518.20 2023-07-27 12:32:51.000 208 22464.32 108.75 41440.00 88888.00 2023-07-27 12:32:52.000 208 22464.29 108.74 41440.02 88888.00 2023-07-27 12:32:53.000 208 22464.23 108.71 41440.00 88888.00 2023-07-27 12:32:54.000 208 22464.22 108.72 41439.96 88888.00 2023-07-27 12:32:55.000 208 22464.27 108.76 41439.91 47518.20 2023-07-27 12:32:56.000 208 22464.31 108.77 41439.87 88888.00 2023-07-27 12:32:57.000 208 22464.37 108.76 41439.83 88888.00 2023-07-27 12:32:58.000 208 22464.47 108.75 41439.78 88888.00 2023-07-27 12:32:59.000 208 22464.55 108.80 41439.80 88888.00 2023-07-27 12:33:00.000 208 22464.61 108.89 41439.93 47518.20 2023-07-27 12:33:01.000 208 22464.65 108.95 41439.97 88888.00 2023-07-27 12:33:02.000 208 22464.68 109.01 41439.93 88888.00 2023-07-27 12:33:03.000 208 22464.73 109.05 41439.86 88888.00 2023-07-27 12:33:04.000 208 22464.78 109.03 41439.81 88888.00 2023-07-27 12:33:05.000 208 22464.81 109.03 41439.82 47518.28 2023-07-27 12:33:06.000 208 22464.85 109.08 41439.87 88888.00 2023-07-27 12:33:07.000 208 22464.86 109.09 41439.88 88888.00 2023-07-27 12:33:08.000 208 22464.81 109.03 41439.86 88888.00 2023-07-27 12:33:09.000 208 22464.76 108.96 41439.89 88888.00 2023-07-27 12:33:10.000 208 22464.74 108.87 41439.90 47518.22 2023-07-27 12:33:11.000 208 22464.68 108.81 41439.90 88888.00 2023-07-27 12:33:12.000 208 22464.60 108.78 41439.96 88888.00 2023-07-27 12:33:13.000 208 22464.50 108.74 41439.99 88888.00 2023-07-27 12:33:14.000 208 22464.34 108.69 41439.96 88888.00 2023-07-27 12:33:15.000 208 22464.18 108.60 41439.94 47518.04 2023-07-27 12:33:16.000 208 22464.09 108.51 41439.95 88888.00 2023-07-27 12:33:17.000 208 22464.08 108.49 41440.00 88888.00 2023-07-27 12:33:18.000 208 22464.11 108.52 41440.02 88888.00 2023-07-27 12:33:19.000 208 22464.16 108.53 41439.95 88888.00 2023-07-27 12:33:20.000 208 22464.20 108.54 41439.88 47518.07 2023-07-27 12:33:21.000 208 22464.29 108.55 41439.89 88888.00 2023-07-27 12:33:22.000 208 22464.40 108.59 41439.94 88888.00 2023-07-27 12:33:23.000 208 22464.47 108.64 41439.98 88888.00 2023-07-27 12:33:24.000 208 22464.52 108.66 41439.97 88888.00 2023-07-27 12:33:25.000 208 22464.59 108.69 41439.99 47518.17 2023-07-27 12:33:26.000 208 22464.66 108.77 41440.01 88888.00 2023-07-27 12:33:27.000 208 22464.72 108.84 41439.97 88888.00 2023-07-27 12:33:28.000 208 22464.75 108.87 41439.93 88888.00 2023-07-27 12:33:29.000 208 22464.76 108.86 41439.91 88888.00 2023-07-27 12:33:30.000 208 22464.76 108.79 41439.87 47518.21 2023-07-27 12:33:31.000 208 22464.74 108.72 41439.85 88888.00 2023-07-27 12:33:32.000 208 22464.73 108.70 41439.88 88888.00 2023-07-27 12:33:33.000 208 22464.71 108.74 41439.93 88888.00 2023-07-27 12:33:34.000 208 22464.62 108.73 41439.95 88888.00 2023-07-27 12:33:35.000 208 22464.49 108.64 41439.96 47518.18 2023-07-27 12:33:36.000 208 22464.43 108.54 41439.99 88888.00 2023-07-27 12:33:37.000 208 22464.47 108.45 41440.01 88888.00 2023-07-27 12:33:38.000 208 22464.52 108.38 41440.00 88888.00 2023-07-27 12:33:39.000 208 22464.52 108.37 41439.98 88888.00 2023-07-27 12:33:40.000 208 22464.51 108.34 41439.94 47518.20 2023-07-27 12:33:41.000 208 22464.56 108.30 41439.95 88888.00 2023-07-27 12:33:42.000 208 22464.66 108.29 41439.98 88888.00 2023-07-27 12:33:43.000 208 22464.71 108.33 41439.97 88888.00 2023-07-27 12:33:44.000 208 22464.73 108.36 41439.96 88888.00 2023-07-27 12:33:45.000 208 22464.77 108.36 41439.96 47518.31 2023-07-27 12:33:46.000 208 22464.84 108.39 41439.96 88888.00 2023-07-27 12:33:47.000 208 22464.97 108.48 41439.96 88888.00 2023-07-27 12:33:48.000 208 22465.12 108.53 41439.93 88888.00 2023-07-27 12:33:49.000 208 22465.20 108.56 41439.85 88888.00 2023-07-27 12:33:50.000 208 22465.18 108.59 41439.81 47518.42 2023-07-27 12:33:51.000 208 22465.13 108.64 41439.84 88888.00 2023-07-27 12:33:52.000 208 22465.11 108.65 41439.86 88888.00 2023-07-27 12:33:53.000 208 22465.09 108.58 41439.83 88888.00 2023-07-27 12:33:54.000 208 22465.06 108.46 41439.80 88888.00 2023-07-27 12:33:55.000 208 22464.99 108.39 41439.82 47518.37 2023-07-27 12:33:56.000 208 22464.92 108.41 41439.84 88888.00 2023-07-27 12:33:57.000 208 22464.90 108.42 41439.83 88888.00 2023-07-27 12:33:58.000 208 22464.92 108.40 41439.89 88888.00 2023-07-27 12:33:59.000 208 22464.92 108.33 41440.00 88888.00 2023-07-27 12:34:00.000 208 22464.85 108.24 41440.07 47518.32 2023-07-27 12:34:01.000 208 22464.76 108.21 41440.10 88888.00 2023-07-27 12:34:02.000 208 22464.63 108.19 41440.05 88888.00 2023-07-27 12:34:03.000 208 22464.55 108.17 41439.98 88888.00 2023-07-27 12:34:04.000 208 22464.57 108.18 41439.95 88888.00 2023-07-27 12:34:05.000 208 22464.60 108.15 41439.94 47518.26 2023-07-27 12:34:06.000 208 22464.61 108.16 41439.91 88888.00 2023-07-27 12:34:07.000 208 22464.61 108.22 41439.94 88888.00 2023-07-27 12:34:08.000 208 22464.60 108.24 41440.06 88888.00 2023-07-27 12:34:09.000 208 22464.67 108.25 41440.18 88888.00 2023-07-27 12:34:10.000 208 22464.76 108.27 41440.12 47518.28 2023-07-27 12:34:11.000 208 22464.81 108.24 41439.95 88888.00 2023-07-27 12:34:12.000 208 22464.81 108.21 41439.88 88888.00 2023-07-27 12:34:13.000 208 22464.82 108.20 41439.88 88888.00 2023-07-27 12:34:14.000 208 22464.94 108.22 41439.90 88888.00 2023-07-27 12:34:15.000 208 22465.12 108.31 41439.96 47518.44 2023-07-27 12:34:16.000 208 22465.24 108.39 41439.98 88888.00 2023-07-27 12:34:17.000 208 22465.33 108.38 41439.98 88888.00 2023-07-27 12:34:18.000 208 22465.44 108.38 41439.98 88888.00 2023-07-27 12:34:19.000 208 22465.54 108.44 41439.95 88888.00 2023-07-27 12:34:20.000 208 22465.60 108.51 41439.91 47518.51 2023-07-27 12:34:21.000 208 22465.64 108.56 41439.90 88888.00 2023-07-27 12:34:22.000 208 22465.64 108.55 41439.89 88888.00 2023-07-27 12:34:23.000 208 22465.58 108.54 41439.89 88888.00 2023-07-27 12:34:24.000 208 22465.48 108.55 41439.88 88888.00 2023-07-27 12:34:25.000 208 22465.40 108.53 41439.89 47518.46 2023-07-27 12:34:26.000 208 22465.35 108.47 41439.89 88888.00 2023-07-27 12:34:27.000 208 22465.22 108.36 41439.86 88888.00 2023-07-27 12:34:28.000 208 22465.03 108.29 41439.85 88888.00 2023-07-27 12:34:29.000 208 22464.94 108.33 41439.91 88888.00 2023-07-27 12:34:30.000 208 22464.93 108.38 41439.96 47518.29 2023-07-27 12:34:31.000 208 22464.88 108.31 41439.95 88888.00 2023-07-27 12:34:32.000 208 22464.78 108.24 41439.91 88888.00 2023-07-27 12:34:33.000 208 22464.72 108.20 41439.84 88888.00 2023-07-27 12:34:34.000 208 22464.65 108.12 41439.80 88888.00 2023-07-27 12:34:35.000 208 22464.52 108.05 41439.86 47518.17 2023-07-27 12:34:36.000 208 22464.42 108.03 41439.96 88888.00 2023-07-27 12:34:37.000 208 22464.41 108.03 41440.02 88888.00 2023-07-27 12:34:38.000 208 22464.42 107.98 41440.01 88888.00 2023-07-27 12:34:39.000 208 22464.40 107.92 41439.95 88888.00 2023-07-27 12:34:40.000 208 22464.38 107.92 41439.90 47518.07 2023-07-27 12:34:41.000 208 22464.39 107.94 41439.93 88888.00 2023-07-27 12:34:42.000 208 22464.44 107.98 41440.01 88888.00 2023-07-27 12:34:43.000 208 22464.50 108.07 41440.03 88888.00 2023-07-27 12:34:44.000 208 22464.58 108.17 41439.92 88888.00 2023-07-27 12:34:45.000 208 22464.69 108.24 41439.77 47518.19 2023-07-27 12:34:46.000 208 22464.85 108.27 41439.66 88888.00 2023-07-27 12:34:47.000 208 22465.02 108.31 41439.64 88888.00 2023-07-27 12:34:48.000 208 22465.19 108.37 41439.71 88888.00 2023-07-27 12:34:49.000 208 22465.30 108.43 41439.77 88888.00 2023-07-27 12:34:50.000 208 22465.38 108.50 41439.73 47518.41 2023-07-27 12:34:51.000 208 22465.45 108.59 41439.69 88888.00 2023-07-27 12:34:52.000 208 22465.48 108.63 41439.64 88888.00 2023-07-27 12:34:53.000 208 22465.42 108.60 41439.62 88888.00 2023-07-27 12:34:54.000 208 22465.34 108.55 41439.68 88888.00 2023-07-27 12:34:55.000 208 22465.32 108.50 41439.76 47518.45 2023-07-27 12:34:56.000 208 22465.35 108.47 41439.80 88888.00 2023-07-27 12:34:57.000 208 22465.40 108.49 41439.84 88888.00 2023-07-27 12:34:58.000 208 22465.45 108.48 41439.85 88888.00 2023-07-27 12:34:59.000 208 22465.53 108.42 41439.89 88888.00 2023-07-27 12:35:00.000 208 22465.58 108.35 41439.96 47518.56 2023-07-27 12:35:01.000 208 22465.58 108.33 41439.96 88888.00 2023-07-27 12:35:02.000 208 22465.58 108.32 41439.86 88888.00 2023-07-27 12:35:03.000 208 22465.59 108.29 41439.80 88888.00 2023-07-27 12:35:04.000 208 22465.61 108.30 41439.88 88888.00 2023-07-27 12:35:05.000 208 22465.57 108.31 41439.94 47518.53 2023-07-27 12:35:06.000 208 22465.47 108.19 41439.87 88888.00 2023-07-27 12:35:07.000 208 22465.36 108.09 41439.81 88888.00 2023-07-27 12:35:08.000 208 22465.26 108.07 41439.85 88888.00 2023-07-27 12:35:09.000 208 22465.17 108.04 41439.97 88888.00 2023-07-27 12:35:10.000 208 22465.10 107.91 41440.02 47518.41 2023-07-27 12:35:11.000 208 22465.04 107.78 41439.97 88888.00 2023-07-27 12:35:12.000 208 22465.00 107.76 41439.95 88888.00 2023-07-27 12:35:13.000 208 22464.99 107.80 41440.00 88888.00 2023-07-27 12:35:14.000 208 22465.06 107.83 41440.04 88888.00 2023-07-27 12:35:15.000 208 22465.13 107.86 41440.00 47518.41 2023-07-27 12:35:16.000 208 22465.19 107.87 41439.91 88888.00 2023-07-27 12:35:17.000 208 22465.28 107.85 41439.85 88888.00 2023-07-27 12:35:18.000 208 22465.32 107.83 41439.87 88888.00 2023-07-27 12:35:19.000 208 22465.35 107.84 41439.91 88888.00 2023-07-27 12:35:20.000 208 22465.42 107.87 41439.89 47518.48 2023-07-27 12:35:21.000 208 22465.47 107.89 41439.83 88888.00 2023-07-27 12:35:22.000 208 22465.48 107.93 41439.82 88888.00 2023-07-27 12:35:23.000 208 22465.51 108.02 41439.88 88888.00 2023-07-27 12:35:24.000 208 22465.57 108.09 41439.93 88888.00 2023-07-27 12:35:25.000 208 22465.61 108.07 41439.90 47518.57 2023-07-27 12:35:26.000 208 22465.62 108.00 41439.81 88888.00 2023-07-27 12:35:27.000 208 22465.60 107.95 41439.74 88888.00 2023-07-27 12:35:28.000 208 22465.56 107.97 41439.73 88888.00 2023-07-27 12:35:29.000 208 22465.50 108.07 41439.80 88888.00 2023-07-27 12:35:30.000 208 22465.44 108.18 41439.91 47518.51 2023-07-27 12:35:31.000 208 22465.34 108.20 41439.93 88888.00 2023-07-27 12:35:32.000 208 22465.26 108.18 41439.87 88888.00 2023-07-27 12:35:33.000 208 22465.22 108.17 41439.88 88888.00 2023-07-27 12:35:34.000 208 22465.18 108.11 41439.94 88888.00 2023-07-27 12:35:35.000 208 22465.08 107.96 41439.96 47518.38 2023-07-27 12:35:36.000 208 22464.94 107.84 41439.92 88888.00 2023-07-27 12:35:37.000 208 22464.85 107.79 41439.94 88888.00 2023-07-27 12:35:38.000 208 22464.82 107.80 41439.98 88888.00 2023-07-27 12:35:39.000 208 22464.80 107.81 41439.97 88888.00 2023-07-27 12:35:40.000 208 22464.77 107.76 41439.97 47518.34 2023-07-27 12:35:41.000 208 22464.81 107.69 41440.02 88888.00 2023-07-27 12:35:42.000 208 22464.84 107.62 41440.01 88888.00 2023-07-27 12:35:43.000 208 22464.85 107.51 41439.97 88888.00 2023-07-27 12:35:44.000 208 22464.89 107.37 41439.93 88888.00 2023-07-27 12:35:45.000 208 22464.96 107.36 41439.91 47518.34 2023-07-27 12:35:46.000 208 22464.95 107.49 41439.94 88888.00 2023-07-27 12:35:47.000 208 22464.90 107.62 41439.96 88888.00 2023-07-27 12:35:48.000 208 22464.89 107.66 41439.91 88888.00 2023-07-27 12:35:49.000 208 22464.89 107.66 41439.83 88888.00 2023-07-27 12:35:50.000 208 22464.85 107.69 41439.72 47518.23 2023-07-27 12:35:51.000 208 22464.83 107.76 41439.69 88888.00 2023-07-27 12:35:52.000 208 22464.82 107.83 41439.77 88888.00 2023-07-27 12:35:53.000 208 22464.79 107.83 41439.82 88888.00 2023-07-27 12:35:54.000 208 22464.76 107.84 41439.77 88888.00 2023-07-27 12:35:55.000 208 22464.75 107.91 41439.71 47518.13 2023-07-27 12:35:56.000 208 22464.72 107.94 41439.70 88888.00 2023-07-27 12:35:57.000 208 22464.64 107.94 41439.72 88888.00 2023-07-27 12:35:58.000 208 22464.56 107.96 41439.67 88888.00 2023-07-27 12:35:59.000 208 22464.58 107.99 41439.60 88888.00 2023-07-27 12:36:00.000 208 22464.68 108.02 41439.63 47518.16 2023-07-27 12:36:01.000 208 22464.78 107.98 41439.68 88888.00 2023-07-27 12:36:02.000 208 22464.90 107.91 41439.73 88888.00 2023-07-27 12:36:03.000 208 22465.06 107.94 41439.82 88888.00 2023-07-27 12:36:04.000 208 22465.19 108.02 41439.86 88888.00 2023-07-27 12:36:05.000 208 22465.33 108.04 41439.82 47518.47 2023-07-27 12:36:06.000 208 22465.50 107.97 41439.72 88888.00 2023-07-27 12:36:07.000 208 22465.65 107.88 41439.65 88888.00 2023-07-27 12:36:08.000 208 22465.77 107.86 41439.66 88888.00 2023-07-27 12:36:09.000 208 22465.85 107.91 41439.70 88888.00 2023-07-27 12:36:10.000 208 22465.87 107.93 41439.68 47518.63 2023-07-27 12:36:11.000 208 22465.83 107.90 41439.66 88888.00 2023-07-27 12:36:12.000 208 22465.78 107.87 41439.72 88888.00 2023-07-27 12:36:13.000 208 22465.76 107.90 41439.83 88888.00 2023-07-27 12:36:14.000 208 22465.70 107.97 41439.85 88888.00 2023-07-27 12:36:15.000 208 22465.56 107.97 41439.77 47518.51 2023-07-27 12:36:16.000 208 22465.44 107.89 41439.71 88888.00 2023-07-27 12:36:17.000 208 22465.32 107.82 41439.73 88888.00 2023-07-27 12:36:18.000 208 22465.22 107.80 41439.77 88888.00 2023-07-27 12:36:19.000 208 22465.16 107.80 41439.86 88888.00 2023-07-27 12:36:20.000 208 22465.07 107.78 41439.94 47518.28 2023-07-27 12:36:21.000 208 22464.94 107.75 41439.96 88888.00 2023-07-27 12:36:22.000 208 22464.85 107.73 41439.89 88888.00 2023-07-27 12:36:23.000 208 22464.81 107.67 41439.78 88888.00 2023-07-27 12:36:24.000 208 22464.82 107.62 41439.71 88888.00 2023-07-27 12:36:25.000 208 22464.85 107.58 41439.73 47518.29 2023-07-27 12:36:26.000 208 22464.90 107.53 41439.81 88888.00 2023-07-27 12:36:27.000 208 22464.94 107.52 41439.86 88888.00 2023-07-27 12:36:28.000 208 22465.02 107.55 41439.84 88888.00 2023-07-27 12:36:29.000 208 22465.08 107.54 41439.78 88888.00 2023-07-27 12:36:30.000 208 22465.09 107.49 41439.74 47518.32 2023-07-27 12:36:31.000 208 22465.10 107.42 41439.67 88888.00 2023-07-27 12:36:32.000 208 22465.09 107.40 41439.64 88888.00 2023-07-27 12:36:33.000 208 22465.05 107.43 41439.66 88888.00 2023-07-27 12:36:34.000 208 22464.99 107.47 41439.66 88888.00 2023-07-27 12:36:35.000 208 22464.93 107.52 41439.71 47518.27 2023-07-27 12:36:36.000 208 22464.94 107.60 41439.86 88888.00 2023-07-27 12:36:37.000 208 22465.00 107.65 41439.97 88888.00 2023-07-27 12:36:38.000 208 22465.03 107.63 41439.94 88888.00 2023-07-27 12:36:39.000 208 22465.06 107.58 41439.76 88888.00 2023-07-27 12:36:40.000 208 22465.09 107.54 41439.60 47518.32 2023-07-27 12:36:41.000 208 22465.13 107.55 41439.55 88888.00 2023-07-27 12:36:42.000 208 22465.20 107.60 41439.55 88888.00 2023-07-27 12:36:43.000 208 22465.28 107.67 41439.56 88888.00 2023-07-27 12:36:44.000 208 22465.34 107.71 41439.62 88888.00 2023-07-27 12:36:45.000 208 22465.41 107.72 41439.74 47518.48 2023-07-27 12:36:46.000 208 22465.47 107.75 41439.79 88888.00 2023-07-27 12:36:47.000 208 22465.47 107.77 41439.76 88888.00 2023-07-27 12:36:48.000 208 22465.44 107.76 41439.73 88888.00 2023-07-27 12:36:49.000 208 22465.40 107.74 41439.78 88888.00 2023-07-27 12:36:50.000 208 22465.35 107.70 41439.83 47518.47 2023-07-27 12:36:51.000 208 22465.31 107.65 41439.83 88888.00 2023-07-27 12:36:52.000 208 22465.32 107.64 41439.87 88888.00 2023-07-27 12:36:53.000 208 22465.37 107.65 41439.95 88888.00 2023-07-27 12:36:54.000 208 22465.37 107.67 41439.94 88888.00 2023-07-27 12:36:55.000 208 22465.35 107.64 41439.88 47518.45 2023-07-27 12:36:56.000 208 22465.31 107.61 41439.84 88888.00 2023-07-27 12:36:57.000 208 22465.24 107.62 41439.77 88888.00 2023-07-27 12:36:58.000 208 22465.21 107.65 41439.66 88888.00 2023-07-27 12:36:59.000 208 22465.20 107.68 41439.61 88888.00 2023-07-27 12:37:00.000 208 22465.11 107.67 41439.62 47518.30 2023-07-27 12:37:01.000 208 22465.01 107.67 41439.71 88888.00 2023-07-27 12:37:02.000 208 22465.01 107.69 41439.82 88888.00 2023-07-27 12:37:03.000 208 22465.04 107.74 41439.88 88888.00 2023-07-27 12:37:04.000 208 22464.98 107.75 41439.93 88888.00 2023-07-27 12:37:05.000 208 22464.86 107.70 41439.89 47518.25 2023-07-27 12:37:06.000 208 22464.84 107.63 41439.83 88888.00 2023-07-27 12:37:07.000 208 22464.90 107.56 41439.81 88888.00 2023-07-27 12:37:08.000 208 22464.99 107.55 41439.79 88888.00 2023-07-27 12:37:09.000 208 22465.08 107.61 41439.76 88888.00 2023-07-27 12:37:10.000 208 22465.14 107.65 41439.79 47518.31 2023-07-27 12:37:11.000 208 22465.15 107.60 41439.80 88888.00 2023-07-27 12:37:12.000 208 22465.15 107.58 41439.73 88888.00 2023-07-27 12:37:13.000 208 22465.19 107.60 41439.69 88888.00 2023-07-27 12:37:14.000 208 22465.30 107.64 41439.69 88888.00 2023-07-27 12:37:15.000 208 22465.41 107.68 41439.70 47518.44 2023-07-27 12:37:16.000 208 22465.46 107.71 41439.66 88888.00 2023-07-27 12:37:17.000 208 22465.52 107.72 41439.64 88888.00 2023-07-27 12:37:18.000 208 22465.64 107.73 41439.64 88888.00 2023-07-27 12:37:19.000 208 22465.76 107.75 41439.57 88888.00 2023-07-27 12:37:20.000 208 22465.84 107.80 41439.47 47518.59 2023-07-27 12:37:21.000 208 22465.88 107.83 41439.47 88888.00 2023-07-27 12:37:22.000 208 22465.89 107.83 41439.54 88888.00 2023-07-27 12:37:23.000 208 22465.91 107.80 41439.53 88888.00 2023-07-27 12:37:24.000 208 22465.96 107.78 41439.49 88888.00 2023-07-27 12:37:25.000 208 22465.98 107.81 41439.52 47518.65 2023-07-27 12:37:26.000 208 22465.97 107.85 41439.63 88888.00 2023-07-27 12:37:27.000 208 22465.92 107.83 41439.73 88888.00 2023-07-27 12:37:28.000 208 22465.82 107.76 41439.78 88888.00 2023-07-27 12:37:29.000 208 22465.69 107.73 41439.79 88888.00 2023-07-27 12:37:30.000 208 22465.52 107.68 41439.73 47518.44 2023-07-27 12:37:31.000 208 22465.32 107.55 41439.65 88888.00 2023-07-27 12:37:32.000 208 22465.16 107.41 41439.61 88888.00 2023-07-27 12:37:33.000 208 22465.05 107.39 41439.58 88888.00 2023-07-27 12:37:34.000 208 22465.00 107.45 41439.58 88888.00 2023-07-27 12:37:35.000 208 22464.98 107.52 41439.64 47518.24 2023-07-27 12:37:36.000 208 22464.92 107.55 41439.68 88888.00 2023-07-27 12:37:37.000 208 22464.88 107.57 41439.70 88888.00 2023-07-27 12:37:38.000 208 22464.92 107.63 41439.76 88888.00 2023-07-27 12:37:39.000 208 22465.01 107.66 41439.72 88888.00 2023-07-27 12:37:40.000 208 22465.11 107.63 41439.63 47518.29 2023-07-27 12:37:41.000 208 22465.23 107.62 41439.59 88888.00 2023-07-27 12:37:42.000 208 22465.37 107.61 41439.60 88888.00 2023-07-27 12:37:43.000 208 22465.49 107.59 41439.60 88888.00 2023-07-27 12:37:44.000 208 22465.61 107.60 41439.64 88888.00 2023-07-27 12:37:45.000 208 22465.73 107.63 41439.74 47518.55 2023-07-27 12:37:46.000 208 22465.79 107.60 41439.78 88888.00 2023-07-27 12:37:47.000 208 22465.82 107.49 41439.66 88888.00 2023-07-27 12:37:48.000 208 22465.84 107.40 41439.57 88888.00 2023-07-27 12:37:49.000 208 22465.83 107.38 41439.62 88888.00 2023-07-27 12:37:50.000 208 22465.79 107.42 41439.69 47518.56 2023-07-27 12:37:51.000 208 22465.73 107.52 41439.71 88888.00 2023-07-27 12:37:52.000 208 22465.65 107.57 41439.73 88888.00 2023-07-27 12:37:53.000 208 22465.58 107.58 41439.72 88888.00 2023-07-27 12:37:54.000 208 22465.51 107.58 41439.69 88888.00 2023-07-27 12:37:55.000 208 22465.41 107.53 41439.63 47518.44 2023-07-27 12:37:56.000 208 22465.36 107.43 41439.58 88888.00 2023-07-27 12:37:57.000 208 22465.37 107.43 41439.59 88888.00 2023-07-27 12:37:58.000 208 22465.38 107.47 41439.65 88888.00 2023-07-27 12:37:59.000 208 22465.34 107.46 41439.72 88888.00 2023-07-27 12:38:00.000 208 22465.30 107.44 41439.77 47518.40 2023-07-27 12:38:01.000 208 22465.27 107.43 41439.73 88888.00 2023-07-27 12:38:02.000 208 22465.23 107.44 41439.68 88888.00 2023-07-27 12:38:03.000 208 22465.16 107.50 41439.65 88888.00 2023-07-27 12:38:04.000 208 22465.13 107.51 41439.59 88888.00 2023-07-27 12:38:05.000 208 22465.14 107.47 41439.45 47518.33 2023-07-27 12:38:06.000 208 22465.14 107.51 41439.40 88888.00 2023-07-27 12:38:07.000 208 22465.16 107.62 41439.50 88888.00 2023-07-27 12:38:08.000 208 22465.18 107.64 41439.57 88888.00 2023-07-27 12:38:09.000 208 22465.21 107.59 41439.56 88888.00 2023-07-27 12:38:10.000 208 22465.26 107.53 41439.55 47518.32 2023-07-27 12:38:11.000 208 22465.31 107.48 41439.51 88888.00 2023-07-27 12:38:12.000 208 22465.34 107.47 41439.49 88888.00 2023-07-27 12:38:13.000 208 22465.33 107.48 41439.55 88888.00 2023-07-27 12:38:14.000 208 22465.31 107.47 41439.56 88888.00 2023-07-27 12:38:15.000 208 22465.29 107.40 41439.45 47518.33 2023-07-27 12:38:16.000 208 22465.21 107.36 41439.38 88888.00 2023-07-27 12:38:17.000 208 22465.10 107.39 41439.43 88888.00 2023-07-27 12:38:18.000 208 22465.08 107.45 41439.54 88888.00 2023-07-27 12:38:19.000 208 22465.12 107.52 41439.65 88888.00 2023-07-27 12:38:20.000 208 22465.14 107.57 41439.66 47518.30 2023-07-27 12:38:21.000 208 22465.12 107.51 41439.55 88888.00 2023-07-27 12:38:22.000 208 22465.10 107.44 41439.44 88888.00 2023-07-27 12:38:23.000 208 22465.12 107.47 41439.46 88888.00 2023-07-27 12:38:24.000 208 22465.13 107.54 41439.54 88888.00 2023-07-27 12:38:25.000 208 22465.08 107.55 41439.57 47518.26 2023-07-27 12:38:26.000 208 22465.02 107.53 41439.60 88888.00 2023-07-27 12:38:27.000 208 22465.00 107.53 41439.63 88888.00 2023-07-27 12:38:28.000 208 22464.98 107.48 41439.61 88888.00 2023-07-27 12:38:29.000 208 22464.96 107.43 41439.55 88888.00 2023-07-27 12:38:30.000 208 22465.01 107.41 41439.50 47518.27 2023-07-27 12:38:31.000 208 22465.12 107.41 41439.46 88888.00 2023-07-27 12:38:32.000 208 22465.22 107.40 41439.50 88888.00 2023-07-27 12:38:33.000 208 22465.32 107.42 41439.61 88888.00 2023-07-27 12:38:34.000 208 22465.39 107.44 41439.62 88888.00 2023-07-27 12:38:35.000 208 22465.40 107.43 41439.51 47518.38 2023-07-27 12:38:36.000 208 22465.42 107.45 41439.46 88888.00 2023-07-27 12:38:37.000 208 22465.52 107.46 41439.46 88888.00 2023-07-27 12:38:38.000 208 22465.57 107.43 41439.41 88888.00 2023-07-27 12:38:39.000 208 22465.50 107.43 41439.38 88888.00 2023-07-27 12:38:40.000 208 22465.43 107.45 41439.46 47518.44 2023-07-27 12:38:41.000 208 22465.43 107.46 41439.59 88888.00 2023-07-27 12:38:42.000 208 22465.44 107.45 41439.66 88888.00 2023-07-27 12:38:43.000 208 22465.38 107.43 41439.64 88888.00 2023-07-27 12:38:44.000 208 22465.31 107.39 41439.61 88888.00 2023-07-27 12:38:45.000 208 22465.29 107.36 41439.64 47518.34 2023-07-27 12:38:46.000 208 22465.22 107.38 41439.64 88888.00 2023-07-27 12:38:47.000 208 22465.09 107.38 41439.57 88888.00 2023-07-27 12:38:48.000 208 22465.00 107.30 41439.54 88888.00 2023-07-27 12:38:49.000 208 22464.98 107.28 41439.59 88888.00 2023-07-27 12:38:50.000 208 22464.93 107.30 41439.67 47518.25 2023-07-27 12:38:51.000 208 22464.88 107.22 41439.73 88888.00 2023-07-27 12:38:52.000 208 22464.89 107.08 41439.71 88888.00 2023-07-27 12:38:53.000 208 22464.92 106.94 41439.57 88888.00 2023-07-27 12:38:54.000 208 22464.91 106.86 41439.41 88888.00 2023-07-27 12:38:55.000 208 22464.88 106.86 41439.34 47518.27 2023-07-27 12:38:56.000 208 22464.93 106.92 41439.43 88888.00 2023-07-27 12:38:57.000 208 22465.05 106.97 41439.57 88888.00 2023-07-27 12:38:58.000 208 22465.16 107.00 41439.62 88888.00 2023-07-27 12:38:59.000 208 22465.23 106.99 41439.58 88888.00 2023-07-27 12:39:00.000 208 22465.28 106.99 41439.62 47518.37 2023-07-27 12:39:01.000 208 22465.35 107.02 41439.69 88888.00 2023-07-27 12:39:02.000 208 22465.47 107.07 41439.69 88888.00 2023-07-27 12:39:03.000 208 22465.54 107.06 41439.65 88888.00 2023-07-27 12:39:04.000 208 22465.57 106.98 41439.65 88888.00 2023-07-27 12:39:05.000 208 22465.62 106.97 41439.68 47518.45 2023-07-27 12:39:06.000 208 22465.73 107.07 41439.77 88888.00 2023-07-27 12:39:07.000 208 22465.78 107.18 41439.90 88888.00 2023-07-27 12:39:08.000 208 22465.68 107.23 41439.93 88888.00 2023-07-27 12:39:09.000 208 22465.55 107.23 41439.82 88888.00 2023-07-27 12:39:10.000 208 22465.47 107.24 41439.65 47518.41 2023-07-27 12:39:11.000 208 22465.41 107.22 41439.53 88888.00 2023-07-27 12:39:12.000 208 22465.39 107.17 41439.46 88888.00 2023-07-27 12:39:13.000 208 22465.39 107.15 41439.45 88888.00 2023-07-27 12:39:14.000 208 22465.35 107.17 41439.52 88888.00 2023-07-27 12:39:15.000 208 22465.24 107.19 41439.59 47518.35 2023-07-27 12:39:16.000 208 22465.14 107.17 41439.57 88888.00 2023-07-27 12:39:17.000 208 22465.10 107.13 41439.53 88888.00 2023-07-27 12:39:18.000 208 22465.06 107.04 41439.47 88888.00 2023-07-27 12:39:19.000 208 22465.03 106.95 41439.46 88888.00 2023-07-27 12:39:20.000 208 22465.09 106.97 41439.54 47518.35 2023-07-27 12:39:21.000 208 22465.22 107.04 41439.67 88888.00 2023-07-27 12:39:22.000 208 22465.35 107.06 41439.77 88888.00 2023-07-27 12:39:23.000 208 22465.44 107.03 41439.77 88888.00 2023-07-27 12:39:24.000 208 22465.50 107.01 41439.66 88888.00 2023-07-27 12:39:25.000 208 22465.56 107.01 41439.57 47518.42 2023-07-27 12:39:26.000 208 22465.60 106.98 41439.48 88888.00 2023-07-27 12:39:27.000 208 22465.60 106.90 41439.40 88888.00 2023-07-27 12:39:28.000 208 22465.62 106.87 41439.35 88888.00 2023-07-27 12:39:29.000 208 22465.62 106.93 41439.35 88888.00 2023-07-27 12:39:30.000 208 22465.56 106.95 41439.44 47518.34 2023-07-27 12:39:31.000 208 22465.42 106.86 41439.53 88888.00 2023-07-27 12:39:32.000 208 22465.22 106.77 41439.52 88888.00 2023-07-27 12:39:33.000 208 22465.02 106.74 41439.48 88888.00 2023-07-27 12:39:34.000 208 22464.83 106.72 41439.46 88888.00 2023-07-27 12:39:35.000 208 22464.66 106.65 41439.47 47518.09 2023-07-27 12:39:36.000 208 22464.52 106.61 41439.49 88888.00 2023-07-27 12:39:37.000 208 22464.44 106.61 41439.47 88888.00 2023-07-27 12:39:38.000 208 22464.38 106.55 41439.40 88888.00 2023-07-27 12:39:39.000 208 22464.39 106.53 41439.40 88888.00 2023-07-27 12:39:40.000 208 22464.47 106.61 41439.50 47517.95 2023-07-27 12:39:41.000 208 22464.56 106.67 41439.57 88888.00 2023-07-27 12:39:42.000 208 22464.66 106.68 41439.57 88888.00 2023-07-27 12:39:43.000 208 22464.76 106.69 41439.51 88888.00 2023-07-27 12:39:44.000 208 22464.86 106.71 41439.40 88888.00 2023-07-27 12:39:45.000 208 22464.97 106.75 41439.32 47518.18 2023-07-27 12:39:46.000 208 22465.13 106.82 41439.37 88888.00 2023-07-27 12:39:47.000 208 22465.28 106.90 41439.54 88888.00 2023-07-27 12:39:48.000 208 22465.38 106.96 41439.64 88888.00 2023-07-27 12:39:49.000 208 22465.49 106.95 41439.59 88888.00 2023-07-27 12:39:50.000 208 22465.61 106.92 41439.48 47518.37 2023-07-27 12:39:51.000 208 22465.68 106.95 41439.47 88888.00 2023-07-27 12:39:52.000 208 22465.69 107.02 41439.51 88888.00 2023-07-27 12:39:53.000 208 22465.66 107.06 41439.50 88888.00 2023-07-27 12:39:54.000 208 22465.58 107.00 41439.47 88888.00 2023-07-27 12:39:55.000 208 22465.49 106.91 41439.45 47518.32 2023-07-27 12:39:56.000 208 22465.43 106.90 41439.47 88888.00 2023-07-27 12:39:57.000 208 22465.37 106.98 41439.59 88888.00 2023-07-27 12:39:58.000 208 22465.29 107.01 41439.68 88888.00 2023-07-27 12:39:59.000 208 22465.21 106.94 41439.64 88888.00 2023-07-27 12:40:00.000 208 22465.13 106.84 41439.54 47518.22 2023-07-27 12:40:01.000 208 22465.04 106.80 41439.47 88888.00 2023-07-27 12:40:02.000 208 22464.94 106.79 41439.40 88888.00 2023-07-27 12:40:03.000 208 22464.77 106.74 41439.37 88888.00 2023-07-27 12:40:04.000 208 22464.62 106.70 41439.46 88888.00 2023-07-27 12:40:05.000 208 22464.56 106.70 41439.57 47517.95 2023-07-27 12:40:06.000 208 22464.49 106.70 41439.55 88888.00 2023-07-27 12:40:07.000 208 22464.41 106.71 41439.49 88888.00 2023-07-27 12:40:08.000 208 22464.42 106.74 41439.44 88888.00 2023-07-27 12:40:09.000 208 22464.47 106.72 41439.39 88888.00 2023-07-27 12:40:10.000 208 22464.52 106.69 41439.37 47517.91 2023-07-27 12:40:11.000 208 22464.56 106.69 41439.37 88888.00 2023-07-27 12:40:12.000 208 22464.66 106.71 41439.38 88888.00 2023-07-27 12:40:13.000 208 22464.81 106.78 41439.39 88888.00 2023-07-27 12:40:14.000 208 22464.90 106.86 41439.31 88888.00 2023-07-27 12:40:15.000 208 22464.98 106.94 41439.17 47518.10 2023-07-27 12:40:16.000 208 22465.09 107.00 41439.11 88888.00 2023-07-27 12:40:17.000 208 22465.19 106.99 41439.12 88888.00 2023-07-27 12:40:18.000 208 22465.25 106.92 41439.12 88888.00 2023-07-27 12:40:19.000 208 22465.28 106.84 41439.13 88888.00 2023-07-27 12:40:20.000 208 22465.31 106.76 41439.12 47518.21 2023-07-27 12:40:21.000 208 22465.36 106.71 41439.15 88888.00 2023-07-27 12:40:22.000 208 22465.42 106.73 41439.21 88888.00 2023-07-27 12:40:23.000 208 22465.42 106.79 41439.27 88888.00 2023-07-27 12:40:24.000 208 22465.41 106.82 41439.30 88888.00 2023-07-27 12:40:25.000 208 22465.39 106.73 41439.27 47518.26 2023-07-27 12:40:26.000 208 22465.33 106.61 41439.24 88888.00 2023-07-27 12:40:27.000 208 22465.22 106.54 41439.25 88888.00 2023-07-27 12:40:28.000 208 22465.11 106.49 41439.25 88888.00 2023-07-27 12:40:29.000 208 22465.10 106.47 41439.25 88888.00 2023-07-27 12:40:30.000 208 22465.18 106.53 41439.29 47518.24 2023-07-27 12:40:31.000 208 22465.24 106.61 41439.29 88888.00 2023-07-27 12:40:32.000 208 22465.28 106.67 41439.29 88888.00 2023-07-27 12:40:33.000 208 22465.35 106.69 41439.34 88888.00 2023-07-27 12:40:34.000 208 22465.40 106.70 41439.38 88888.00 2023-07-27 12:40:35.000 208 22465.41 106.71 41439.33 47518.23 2023-07-27 12:40:36.000 208 22465.37 106.69 41439.21 88888.00 2023-07-27 12:40:37.000 208 22465.34 106.71 41439.18 88888.00 2023-07-27 12:40:38.000 208 22465.35 106.73 41439.25 88888.00 2023-07-27 12:40:39.000 208 22465.36 106.68 41439.32 88888.00 2023-07-27 12:40:40.000 208 22465.32 106.64 41439.36 47518.22 2023-07-27 12:40:41.000 208 22465.27 106.64 41439.43 88888.00 2023-07-27 12:40:42.000 208 22465.23 106.58 41439.54 88888.00 2023-07-27 12:40:43.000 208 22465.24 106.50 41439.57 88888.00 2023-07-27 12:40:44.000 208 22465.26 106.45 41439.48 88888.00 2023-07-27 12:40:45.000 208 22465.27 106.43 41439.43 47518.30 2023-07-27 12:40:46.000 208 22465.29 106.38 41439.47 88888.00 2023-07-27 12:40:47.000 208 22465.35 106.35 41439.52 88888.00 2023-07-27 12:40:48.000 208 22465.40 106.33 41439.52 88888.00 2023-07-27 12:40:49.000 208 22465.40 106.27 41439.47 88888.00 2023-07-27 12:40:50.000 208 22465.35 106.17 41439.36 47518.31 2023-07-27 12:40:51.000 208 22465.33 106.15 41439.31 88888.00 2023-07-27 12:40:52.000 208 22465.42 106.23 41439.35 88888.00 2023-07-27 12:40:53.000 208 22465.50 106.33 41439.40 88888.00 2023-07-27 12:40:54.000 208 22465.53 106.44 41439.42 88888.00 2023-07-27 12:40:55.000 208 22465.55 106.55 41439.43 47518.26 2023-07-27 12:40:56.000 208 22465.48 106.62 41439.39 88888.00 2023-07-27 12:40:57.000 208 22465.34 106.67 41439.38 88888.00 2023-07-27 12:40:58.000 208 22465.27 106.70 41439.41 88888.00 2023-07-27 12:40:59.000 208 22465.28 106.70 41439.44 88888.00 2023-07-27 12:41:00.000 208 22465.30 106.68 41439.46 47518.20 2023-07-27 12:41:01.000 208 22465.27 106.59 41439.41 88888.00 2023-07-27 12:41:02.000 208 22465.17 106.47 41439.40 88888.00 2023-07-27 12:41:03.000 208 22465.09 106.42 41439.49 88888.00 2023-07-27 12:41:04.000 208 22465.08 106.44 41439.59 88888.00 2023-07-27 12:41:05.000 208 22465.14 106.46 41439.62 47518.19 2023-07-27 12:41:06.000 208 22465.17 106.43 41439.59 88888.00 2023-07-27 12:41:07.000 208 22465.18 106.39 41439.51 88888.00 2023-07-27 12:41:08.000 208 22465.19 106.39 41439.47 88888.00 2023-07-27 12:41:09.000 208 22465.19 106.38 41439.48 88888.00 2023-07-27 12:41:10.000 208 22465.17 106.32 41439.50 47518.20 2023-07-27 12:41:11.000 208 22465.21 106.32 41439.49 88888.00 2023-07-27 12:41:12.000 208 22465.33 106.44 41439.46 88888.00 2023-07-27 12:41:13.000 208 22465.42 106.59 41439.44 88888.00 2023-07-27 12:41:14.000 208 22465.40 106.63 41439.41 88888.00 2023-07-27 12:41:15.000 208 22465.35 106.63 41439.40 47518.26 2023-07-27 12:41:16.000 208 22465.36 106.66 41439.43 88888.00 2023-07-27 12:41:17.000 208 22465.37 106.66 41439.47 88888.00 2023-07-27 12:41:18.000 208 22465.37 106.64 41439.48 88888.00 2023-07-27 12:41:19.000 208 22465.38 106.63 41439.43 88888.00 2023-07-27 12:41:20.000 208 22465.34 106.65 41439.38 47518.20 2023-07-27 12:41:21.000 208 22465.25 106.65 41439.46 88888.00 2023-07-27 12:41:22.000 208 22465.20 106.65 41439.60 88888.00 2023-07-27 12:41:23.000 208 22465.15 106.64 41439.62 88888.00 2023-07-27 12:41:24.000 208 22465.08 106.58 41439.59 88888.00 2023-07-27 12:41:25.000 208 22464.99 106.52 41439.55 47518.07 2023-07-27 12:41:26.000 208 22464.90 106.45 41439.52 88888.00 2023-07-27 12:41:27.000 208 22464.79 106.39 41439.51 88888.00 2023-07-27 12:41:28.000 208 22464.76 106.36 41439.55 88888.00 2023-07-27 12:41:29.000 208 22464.82 106.35 41439.56 88888.00 2023-07-27 12:41:30.000 208 22464.90 106.35 41439.51 47518.03 2023-07-27 12:41:31.000 208 22464.97 106.35 41439.44 88888.00 2023-07-27 12:41:32.000 208 22465.05 106.37 41439.43 88888.00 2023-07-27 12:41:33.000 208 22465.15 106.44 41439.46 88888.00 2023-07-27 12:41:34.000 208 22465.23 106.48 41439.45 88888.00 2023-07-27 12:41:35.000 208 22465.25 106.50 41439.43 47518.08 2023-07-27 12:41:36.000 208 22465.25 106.52 41439.44 88888.00 2023-07-27 12:41:37.000 208 22465.28 106.50 41439.41 88888.00 2023-07-27 12:41:38.000 208 22465.35 106.48 41439.34 88888.00 2023-07-27 12:41:39.000 208 22465.35 106.50 41439.27 88888.00 2023-07-27 12:41:40.000 208 22465.28 106.50 41439.22 47518.09 2023-07-27 12:41:41.000 208 22465.28 106.53 41439.23 88888.00 2023-07-27 12:41:42.000 208 22465.34 106.56 41439.30 88888.00 2023-07-27 12:41:43.000 208 22465.34 106.55 41439.34 88888.00 2023-07-27 12:41:44.000 208 22465.24 106.55 41439.32 88888.00 2023-07-27 12:41:45.000 208 22465.14 106.59 41439.33 47518.03 2023-07-27 12:41:46.000 208 22465.04 106.64 41439.37 88888.00 2023-07-27 12:41:47.000 208 22464.96 106.64 41439.37 88888.00 2023-07-27 12:41:48.000 208 22464.92 106.53 41439.37 88888.00 2023-07-27 12:41:49.000 208 22464.87 106.39 41439.44 88888.00 2023-07-27 12:41:50.000 208 22464.81 106.33 41439.51 47517.88 2023-07-27 12:41:51.000 208 22464.77 106.32 41439.52 88888.00 2023-07-27 12:41:52.000 208 22464.75 106.29 41439.51 88888.00 2023-07-27 12:41:53.000 208 22464.77 106.26 41439.52 88888.00 2023-07-27 12:41:54.000 208 22464.84 106.24 41439.54 88888.00 2023-07-27 12:41:55.000 208 22464.94 106.26 41439.59 47518.03 2023-07-27 12:41:56.000 208 22465.06 106.30 41439.59 88888.00 2023-07-27 12:41:57.000 208 22465.16 106.34 41439.49 88888.00 2023-07-27 12:41:58.000 208 22465.24 106.40 41439.35 88888.00 2023-07-27 12:41:59.000 208 22465.32 106.48 41439.27 88888.00 2023-07-27 12:42:00.000 208 22465.44 106.57 41439.32 47518.14 2023-07-27 12:42:01.000 208 22465.53 106.63 41439.41 88888.00 2023-07-27 12:42:02.000 208 22465.57 106.62 41439.44 88888.00 2023-07-27 12:42:03.000 208 22465.59 106.60 41439.46 88888.00 2023-07-27 12:42:04.000 208 22465.56 106.63 41439.48 88888.00 2023-07-27 12:42:05.000 208 22465.50 106.64 41439.46 47518.21 2023-07-27 12:42:06.000 208 22465.44 106.58 41439.38 88888.00 2023-07-27 12:42:07.000 208 22465.40 106.52 41439.31 88888.00 2023-07-27 12:42:08.000 208 22465.37 106.49 41439.28 88888.00 2023-07-27 12:42:09.000 208 22465.31 106.47 41439.32 88888.00 2023-07-27 12:42:10.000 208 22465.24 106.45 41439.41 47518.11 2023-07-27 12:42:11.000 208 22465.18 106.44 41439.51 88888.00 2023-07-27 12:42:12.000 208 22465.13 106.42 41439.58 88888.00 2023-07-27 12:42:13.000 208 22465.08 106.36 41439.56 88888.00 2023-07-27 12:42:14.000 208 22465.06 106.33 41439.50 88888.00 2023-07-27 12:42:15.000 208 22465.08 106.32 41439.51 47518.13 2023-07-27 12:42:16.000 208 22465.15 106.28 41439.54 88888.00 2023-07-27 12:42:17.000 208 22465.25 106.23 41439.53 88888.00 2023-07-27 12:42:18.000 208 22465.36 106.21 41439.54 88888.00 2023-07-27 12:42:19.000 208 22465.40 106.25 41439.54 88888.00 2023-07-27 12:42:20.000 208 22465.39 106.30 41439.50 47518.19 2023-07-27 12:42:21.000 208 22465.42 106.29 41439.45 88888.00 2023-07-27 12:42:22.000 208 22465.50 106.24 41439.46 88888.00 2023-07-27 12:42:23.000 208 22465.57 106.22 41439.49 88888.00 2023-07-27 12:42:24.000 208 22465.57 106.22 41439.50 88888.00 2023-07-27 12:42:25.000 208 22465.52 106.22 41439.45 47518.19 2023-07-27 12:42:26.000 208 22465.44 106.24 41439.39 88888.00 2023-07-27 12:42:27.000 208 22465.38 106.28 41439.48 88888.00 2023-07-27 12:42:28.000 208 22465.34 106.34 41439.65 88888.00 2023-07-27 12:42:29.000 208 22465.28 106.33 41439.68 88888.00 2023-07-27 12:42:30.000 208 22465.19 106.24 41439.57 47518.12 2023-07-27 12:42:31.000 208 22465.16 106.21 41439.54 88888.00 2023-07-27 12:42:32.000 208 22465.14 106.24 41439.53 88888.00 2023-07-27 12:42:33.000 208 22465.06 106.21 41439.46 88888.00 2023-07-27 12:42:34.000 208 22465.00 106.18 41439.39 88888.00 2023-07-27 12:42:35.000 208 22465.07 106.24 41439.43 47518.10 2023-07-27 12:42:36.000 208 22465.18 106.31 41439.50 88888.00 2023-07-27 12:42:37.000 208 22465.22 106.29 41439.47 88888.00 2023-07-27 12:42:38.000 208 22465.19 106.20 41439.38 88888.00 2023-07-27 12:42:39.000 208 22465.16 106.12 41439.40 88888.00 2023-07-27 12:42:40.000 208 22465.14 106.09 41439.47 47518.04 2023-07-27 12:42:41.000 208 22465.08 106.05 41439.44 88888.00 2023-07-27 12:42:42.000 208 22465.03 106.05 41439.38 88888.00 2023-07-27 12:42:43.000 208 22465.00 106.10 41439.39 88888.00 2023-07-27 12:42:44.000 208 22465.00 106.13 41439.48 88888.00 2023-07-27 12:42:45.000 208 22465.01 106.12 41439.55 47517.99 2023-07-27 12:42:46.000 208 22465.00 106.07 41439.56 88888.00 2023-07-27 12:42:47.000 208 22464.97 106.02 41439.57 88888.00 2023-07-27 12:42:48.000 208 22464.94 106.03 41439.61 88888.00 2023-07-27 12:42:49.000 208 22464.92 106.05 41439.59 88888.00 2023-07-27 12:42:50.000 208 22464.88 106.03 41439.48 47517.93 2023-07-27 12:42:51.000 208 22464.84 106.02 41439.41 88888.00 2023-07-27 12:42:52.000 208 22464.83 106.08 41439.41 88888.00 2023-07-27 12:42:53.000 208 22464.82 106.20 41439.42 88888.00 2023-07-27 12:42:54.000 208 22464.79 106.28 41439.43 88888.00 2023-07-27 12:42:55.000 208 22464.79 106.28 41439.43 47517.87 2023-07-27 12:42:56.000 208 22464.82 106.28 41439.46 88888.00 2023-07-27 12:42:57.000 208 22464.83 106.25 41439.52 88888.00 2023-07-27 12:42:58.000 208 22464.81 106.17 41439.54 88888.00 2023-07-27 12:42:59.000 208 22464.80 106.11 41439.50 88888.00 2023-07-27 12:43:00.000 208 22464.84 106.11 41439.45 47517.95 2023-07-27 12:43:01.000 208 22464.88 106.17 41439.43 88888.00 2023-07-27 12:43:02.000 208 22464.91 106.19 41439.47 88888.00 2023-07-27 12:43:03.000 208 22464.94 106.15 41439.50 88888.00 2023-07-27 12:43:04.000 208 22465.01 106.09 41439.51 88888.00 2023-07-27 12:43:05.000 208 22465.08 106.05 41439.49 47518.02 2023-07-27 12:43:06.000 208 22465.09 106.03 41439.43 88888.00 2023-07-27 12:43:07.000 208 22465.10 106.04 41439.38 88888.00 2023-07-27 12:43:08.000 208 22465.18 106.13 41439.39 88888.00 2023-07-27 12:43:09.000 208 22465.28 106.21 41439.38 88888.00 2023-07-27 12:43:10.000 208 22465.38 106.23 41439.38 47518.08 2023-07-27 12:43:11.000 208 22465.40 106.20 41439.35 88888.00 2023-07-27 12:43:12.000 208 22465.37 106.20 41439.31 88888.00 2023-07-27 12:43:13.000 208 22465.35 106.17 41439.36 88888.00 2023-07-27 12:43:14.000 208 22465.37 106.09 41439.47 88888.00 2023-07-27 12:43:15.000 208 22465.39 106.05 41439.52 47518.18 2023-07-27 12:43:16.000 208 22465.41 106.07 41439.47 88888.00 2023-07-27 12:43:17.000 208 22465.44 106.06 41439.38 88888.00 2023-07-27 12:43:18.000 208 22465.47 105.97 41439.30 88888.00 2023-07-27 12:43:19.000 208 22465.46 105.86 41439.26 88888.00 2023-07-27 12:43:20.000 208 22465.42 105.84 41439.31 47518.21 2023-07-27 12:43:21.000 208 22465.42 105.97 41439.46 88888.00 2023-07-27 12:43:22.000 208 22465.42 106.05 41439.52 88888.00 2023-07-27 12:43:23.000 208 22465.38 106.03 41439.48 88888.00 2023-07-27 12:43:24.000 208 22465.34 105.97 41439.44 88888.00 2023-07-27 12:43:25.000 208 22465.29 105.92 41439.37 47518.18 2023-07-27 12:43:26.000 208 22465.26 105.89 41439.32 88888.00 2023-07-27 12:43:27.000 208 22465.27 105.92 41439.32 88888.00 2023-07-27 12:43:28.000 208 22465.29 105.96 41439.34 88888.00 2023-07-27 12:43:29.000 208 22465.31 105.92 41439.35 88888.00 2023-07-27 12:43:30.000 208 22465.36 105.83 41439.37 47518.19 2023-07-27 12:43:31.000 208 22465.43 105.75 41439.35 88888.00 2023-07-27 12:43:32.000 208 22465.44 105.72 41439.27 88888.00 2023-07-27 12:43:33.000 208 22465.45 105.71 41439.21 88888.00 2023-07-27 12:43:34.000 208 22465.53 105.76 41439.27 88888.00 2023-07-27 12:43:35.000 208 22465.60 105.88 41439.38 47518.24 2023-07-27 12:43:36.000 208 22465.56 105.94 41439.41 88888.00 2023-07-27 12:43:37.000 208 22465.52 105.94 41439.43 88888.00 2023-07-27 12:43:38.000 208 22465.54 105.93 41439.44 88888.00 2023-07-27 12:43:39.000 208 22465.59 105.90 41439.41 88888.00 2023-07-27 12:43:40.000 208 22465.63 105.92 41439.38 47518.27 2023-07-27 12:43:41.000 208 22465.68 105.98 41439.41 88888.00 2023-07-27 12:43:42.000 208 22465.75 105.99 41439.43 88888.00 2023-07-27 12:43:43.000 208 22465.82 105.97 41439.38 88888.00 2023-07-27 12:43:44.000 208 22465.90 105.98 41439.29 88888.00 2023-07-27 12:43:45.000 208 22465.98 105.99 41439.21 47518.40 2023-07-27 12:43:46.000 208 22466.03 106.03 41439.26 88888.00 2023-07-27 12:43:47.000 208 22466.01 106.07 41439.29 88888.00 2023-07-27 12:43:48.000 208 22465.92 106.06 41439.31 88888.00 2023-07-27 12:43:49.000 208 22465.84 106.03 41439.36 88888.00 2023-07-27 12:43:50.000 208 22465.79 106.02 41439.37 47518.30 2023-07-27 12:43:51.000 208 22465.73 106.02 41439.37 88888.00 2023-07-27 12:43:52.000 208 22465.64 105.96 41439.35 88888.00 2023-07-27 12:43:53.000 208 22465.50 105.87 41439.35 88888.00 2023-07-27 12:43:54.000 208 22465.36 105.83 41439.40 88888.00 2023-07-27 12:43:55.000 208 22465.24 105.77 41439.44 47518.15 2023-07-27 12:43:56.000 208 22465.17 105.69 41439.46 88888.00 2023-07-27 12:43:57.000 208 22465.14 105.66 41439.47 88888.00 2023-07-27 12:43:58.000 208 22465.15 105.68 41439.43 88888.00 2023-07-27 12:43:59.000 208 22465.21 105.73 41439.39 88888.00 2023-07-27 12:44:00.000 208 22465.32 105.80 41439.41 47518.15 2023-07-27 12:44:01.000 208 22465.43 105.86 41439.40 88888.00 2023-07-27 12:44:02.000 208 22465.54 105.85 41439.34 88888.00 2023-07-27 12:44:03.000 208 22465.62 105.84 41439.26 88888.00 2023-07-27 12:44:04.000 208 22465.66 105.86 41439.22 88888.00 2023-07-27 12:44:05.000 208 22465.71 105.92 41439.28 47518.22 2023-07-27 12:44:06.000 208 22465.75 105.93 41439.30 88888.00 2023-07-27 12:44:07.000 208 22465.75 105.89 41439.29 88888.00 2023-07-27 12:44:08.000 208 22465.77 105.86 41439.33 88888.00 2023-07-27 12:44:09.000 208 22465.76 105.81 41439.34 88888.00 2023-07-27 12:44:10.000 208 22465.69 105.75 41439.30 47518.21 2023-07-27 12:44:11.000 208 22465.67 105.76 41439.33 88888.00 2023-07-27 12:44:12.000 208 22465.68 105.78 41439.40 88888.00 2023-07-27 12:44:13.000 208 22465.64 105.72 41439.41 88888.00 2023-07-27 12:44:14.000 208 22465.63 105.70 41439.39 88888.00 2023-07-27 12:44:15.000 208 22465.65 105.79 41439.39 47518.20 2023-07-27 12:44:16.000 208 22465.68 105.85 41439.39 88888.00 2023-07-27 12:44:17.000 208 22465.74 105.87 41439.41 88888.00 2023-07-27 12:44:18.000 208 22465.80 105.90 41439.50 88888.00 2023-07-27 12:44:19.000 208 22465.81 105.92 41439.57 88888.00 2023-07-27 12:44:20.000 208 22465.79 105.91 41439.46 47518.28 2023-07-27 12:44:21.000 208 22465.79 105.88 41439.27 88888.00 2023-07-27 12:44:22.000 208 22465.81 105.83 41439.13 88888.00 2023-07-27 12:44:23.000 208 22465.82 105.78 41439.16 88888.00 2023-07-27 12:44:24.000 208 22465.88 105.73 41439.35 88888.00 2023-07-27 12:44:25.000 208 22465.94 105.72 41439.53 47518.41 2023-07-27 12:44:26.000 208 22465.94 105.71 41439.54 88888.00 2023-07-27 12:44:27.000 208 22465.94 105.69 41439.49 88888.00 2023-07-27 12:44:28.000 208 22465.99 105.70 41439.53 88888.00 2023-07-27 12:44:29.000 208 22466.02 105.64 41439.56 88888.00 2023-07-27 12:44:30.000 208 22466.04 105.52 41439.52 47518.47 2023-07-27 12:44:31.000 208 22466.10 105.47 41439.48 88888.00 2023-07-27 12:44:32.000 208 22466.18 105.51 41439.50 88888.00 2023-07-27 12:44:33.000 208 22466.28 105.53 41439.50 88888.00 2023-07-27 12:44:34.000 208 22466.38 105.49 41439.46 88888.00 2023-07-27 12:44:35.000 208 22466.46 105.42 41439.43 47518.70 2023-07-27 12:44:36.000 208 22466.53 105.36 41439.41 88888.00 2023-07-27 12:44:37.000 208 22466.62 105.34 41439.41 88888.00 2023-07-27 12:44:38.000 208 22466.68 105.34 41439.41 88888.00 2023-07-27 12:44:39.000 208 22466.69 105.35 41439.48 88888.00 2023-07-27 12:44:40.000 208 22466.67 105.38 41439.57 47518.72 2023-07-27 12:44:41.000 208 22466.69 105.44 41439.63 88888.00 2023-07-27 12:44:42.000 208 22466.74 105.49 41439.68 88888.00 2023-07-27 12:44:43.000 208 22466.75 105.47 41439.68 88888.00 2023-07-27 12:44:44.000 208 22466.71 105.47 41439.62 88888.00 2023-07-27 12:44:45.000 208 22466.65 105.48 41439.57 47518.68 2023-07-27 12:44:46.000 208 22466.58 105.43 41439.52 88888.00 2023-07-27 12:44:47.000 208 22466.54 105.41 41439.47 88888.00 2023-07-27 12:44:48.000 208 22466.53 105.46 41439.46 88888.00 2023-07-27 12:44:49.000 208 22466.55 105.50 41439.51 88888.00 2023-07-27 12:44:50.000 208 22466.56 105.47 41439.60 47518.74 2023-07-27 12:44:51.000 208 22466.60 105.47 41439.65 88888.00 2023-07-27 12:44:52.000 208 22466.65 105.51 41439.63 88888.00 2023-07-27 12:44:53.000 208 22466.69 105.53 41439.60 88888.00 2023-07-27 12:44:54.000 208 22466.69 105.48 41439.56 88888.00 2023-07-27 12:44:55.000 208 22466.65 105.41 41439.50 47518.73 2023-07-27 12:44:56.000 208 22466.56 105.36 41439.44 88888.00 2023-07-27 12:44:57.000 208 22466.48 105.33 41439.43 88888.00 2023-07-27 12:44:58.000 208 22466.41 105.33 41439.50 88888.00 2023-07-27 12:44:59.000 208 22466.34 105.36 41439.61 88888.00 2023-07-27 12:45:00.000 208 22466.22 105.39 41439.68 47518.54 2023-07-27 12:45:01.000 208 22466.12 105.41 41439.63 88888.00 2023-07-27 12:45:02.000 208 22466.10 105.39 41439.55 88888.00 2023-07-27 12:45:03.000 208 22466.09 105.32 41439.50 88888.00 2023-07-27 12:45:04.000 208 22466.10 105.23 41439.43 88888.00 2023-07-27 12:45:05.000 208 22466.17 105.17 41439.32 47518.61 2023-07-27 12:45:06.000 208 22466.28 105.18 41439.36 88888.00 2023-07-27 12:45:07.000 208 22466.38 105.28 41439.54 88888.00 2023-07-27 12:45:08.000 208 22466.49 105.37 41439.65 88888.00 2023-07-27 12:45:09.000 208 22466.62 105.40 41439.64 88888.00 2023-07-27 12:45:10.000 208 22466.72 105.40 41439.58 47518.73 2023-07-27 12:45:11.000 208 22466.75 105.43 41439.52 88888.00 2023-07-27 12:45:12.000 208 22466.74 105.54 41439.52 88888.00 2023-07-27 12:45:13.000 208 22466.74 105.65 41439.56 88888.00 2023-07-27 12:45:14.000 208 22466.77 105.70 41439.64 88888.00 2023-07-27 12:45:15.000 208 22466.80 105.66 41439.69 47518.78 2023-07-27 12:45:16.000 208 22466.77 105.55 41439.64 88888.00 2023-07-27 12:45:17.000 208 22466.68 105.43 41439.56 88888.00 2023-07-27 12:45:18.000 208 22466.58 105.37 41439.56 88888.00 2023-07-27 12:45:19.000 208 22466.49 105.32 41439.63 88888.00 2023-07-27 12:45:20.000 208 22466.38 105.23 41439.68 47518.65 2023-07-27 12:45:21.000 208 22466.29 105.13 41439.69 88888.00 2023-07-27 12:45:22.000 208 22466.27 105.04 41439.71 88888.00 2023-07-27 12:45:23.000 208 22466.26 104.96 41439.73 88888.00 2023-07-27 12:45:24.000 208 22466.24 104.90 41439.71 88888.00 2023-07-27 12:45:25.000 208 22466.26 104.87 41439.66 47518.68 2023-07-27 12:45:26.000 208 22466.34 104.88 41439.65 88888.00 2023-07-27 12:45:27.000 208 22466.49 104.95 41439.67 88888.00 2023-07-27 12:45:28.000 208 22466.59 105.02 41439.63 88888.00 2023-07-27 12:45:29.000 208 22466.67 105.07 41439.55 88888.00 2023-07-27 12:45:30.000 208 22466.81 105.08 41439.51 47518.85 2023-07-27 12:45:31.000 208 22466.98 105.12 41439.53 88888.00 2023-07-27 12:45:32.000 208 22467.07 105.25 41439.54 88888.00 2023-07-27 12:45:33.000 208 22467.08 105.36 41439.52 88888.00 2023-07-27 12:45:34.000 208 22467.10 105.45 41439.50 88888.00 2023-07-27 12:45:35.000 208 22467.10 105.49 41439.49 47518.82 2023-07-27 12:45:36.000 208 22467.02 105.47 41439.49 88888.00 2023-07-27 12:45:37.000 208 22466.86 105.42 41439.50 88888.00 2023-07-27 12:45:38.000 208 22466.74 105.36 41439.48 88888.00 2023-07-27 12:45:39.000 208 22466.71 105.34 41439.49 88888.00 2023-07-27 12:45:40.000 208 22466.70 105.33 41439.54 47518.75 2023-07-27 12:45:41.000 208 22466.62 105.27 41439.59 88888.00 2023-07-27 12:45:42.000 208 22466.58 105.18 41439.59 88888.00 2023-07-27 12:45:43.000 208 22466.61 105.14 41439.52 88888.00 2023-07-27 12:45:44.000 208 22466.61 105.08 41439.41 88888.00 2023-07-27 12:45:45.000 208 22466.59 105.01 41439.41 47518.80 2023-07-27 12:45:46.000 208 22466.64 105.00 41439.49 88888.00 2023-07-27 12:45:47.000 208 22466.73 105.03 41439.57 88888.00 2023-07-27 12:45:48.000 208 22466.81 105.04 41439.60 88888.00 2023-07-27 12:45:49.000 208 22466.82 105.01 41439.62 88888.00 2023-07-27 12:45:50.000 208 22466.81 104.96 41439.64 47518.79 2023-07-27 12:45:51.000 208 22466.76 104.95 41439.64 88888.00 2023-07-27 12:45:52.000 208 22466.72 104.98 41439.65 88888.00 2023-07-27 12:45:53.000 208 22466.69 105.05 41439.66 88888.00 2023-07-27 12:45:54.000 208 22466.71 105.15 41439.62 88888.00 2023-07-27 12:45:55.000 208 22466.77 105.24 41439.52 47518.81 2023-07-27 12:45:56.000 208 22466.82 105.30 41439.46 88888.00 2023-07-27 12:45:57.000 208 22466.79 105.40 41439.49 88888.00 2023-07-27 12:45:58.000 208 22466.72 105.51 41439.55 88888.00 2023-07-27 12:45:59.000 208 22466.63 105.60 41439.57 88888.00 2023-07-27 12:46:00.000 208 22466.52 105.59 41439.52 47518.67 2023-07-27 12:46:01.000 208 22466.40 105.45 41439.44 88888.00 2023-07-27 12:46:02.000 208 22466.28 105.32 41439.46 88888.00 2023-07-27 12:46:03.000 208 22466.15 105.30 41439.59 88888.00 2023-07-27 12:46:04.000 208 22466.01 105.28 41439.72 88888.00 2023-07-27 12:46:05.000 208 22465.94 105.23 41439.79 47518.50 2023-07-27 12:46:06.000 208 22465.92 105.20 41439.70 88888.00 2023-07-27 12:46:07.000 208 22465.96 105.15 41439.57 88888.00 2023-07-27 12:46:08.000 208 22466.04 105.02 41439.54 88888.00 2023-07-27 12:46:09.000 208 22466.11 104.89 41439.56 88888.00 2023-07-27 12:46:10.000 208 22466.18 104.85 41439.55 47518.64 2023-07-27 12:46:11.000 208 22466.31 104.90 41439.55 88888.00 2023-07-27 12:46:12.000 208 22466.51 104.97 41439.57 88888.00 2023-07-27 12:46:13.000 208 22466.72 105.08 41439.57 88888.00 2023-07-27 12:46:14.000 208 22466.90 105.22 41439.53 88888.00 2023-07-27 12:46:15.000 208 22467.07 105.33 41439.50 47518.92 2023-07-27 12:46:16.000 208 22467.19 105.37 41439.53 88888.00 2023-07-27 12:46:17.000 208 22467.25 105.38 41439.53 88888.00 2023-07-27 12:46:18.000 208 22467.22 105.40 41439.44 88888.00 2023-07-27 12:46:19.000 208 22467.15 105.38 41439.38 88888.00 2023-07-27 12:46:20.000 208 22467.06 105.29 41439.39 47518.91 2023-07-27 12:46:21.000 208 22466.98 105.21 41439.40 88888.00 2023-07-27 12:46:22.000 208 22466.91 105.21 41439.48 88888.00 2023-07-27 12:46:23.000 208 22466.87 105.19 41439.57 88888.00 2023-07-27 12:46:24.000 208 22466.83 105.11 41439.58 88888.00 2023-07-27 12:46:25.000 208 22466.74 105.08 41439.59 47518.77 2023-07-27 12:46:26.000 208 22466.63 105.11 41439.61 88888.00 2023-07-27 12:46:27.000 208 22466.54 105.07 41439.56 88888.00 2023-07-27 12:46:28.000 208 22466.44 105.00 41439.50 88888.00 2023-07-27 12:46:29.000 208 22466.34 104.97 41439.46 88888.00 2023-07-27 12:46:30.000 208 22466.26 104.97 41439.51 47518.57 2023-07-27 12:46:31.000 208 22466.20 104.96 41439.57 88888.00 2023-07-27 12:46:32.000 208 22466.15 104.92 41439.59 88888.00 2023-07-27 12:46:33.000 208 22466.15 104.83 41439.53 88888.00 2023-07-27 12:46:34.000 208 22466.24 104.72 41439.46 88888.00 2023-07-27 12:46:35.000 208 22466.37 104.71 41439.49 47518.67 2023-07-27 12:46:36.000 208 22466.45 104.77 41439.50 88888.00 2023-07-27 12:46:37.000 208 22466.49 104.81 41439.44 88888.00 2023-07-27 12:46:38.000 208 22466.53 104.85 41439.44 88888.00 2023-07-27 12:46:39.000 208 22466.58 104.89 41439.49 88888.00 2023-07-27 12:46:40.000 208 22466.66 104.87 41439.48 47518.82 2023-07-27 12:46:41.000 208 22466.81 104.85 41439.43 88888.00 2023-07-27 12:46:42.000 208 22466.93 104.88 41439.39 88888.00 2023-07-27 12:46:43.000 208 22466.93 104.87 41439.34 88888.00 2023-07-27 12:46:44.000 208 22466.86 104.83 41439.29 88888.00 2023-07-27 12:46:45.000 208 22466.83 104.79 41439.26 47518.81 2023-07-27 12:46:46.000 208 22466.83 104.72 41439.21 88888.00 2023-07-27 12:46:47.000 208 22466.81 104.65 41439.18 88888.00 2023-07-27 12:46:48.000 208 22466.72 104.63 41439.17 88888.00 2023-07-27 12:46:49.000 208 22466.60 104.65 41439.21 88888.00 2023-07-27 12:46:50.000 208 22466.56 104.64 41439.35 47518.76 2023-07-27 12:46:51.000 208 22466.56 104.60 41439.50 88888.00 2023-07-27 12:46:52.000 208 22466.58 104.60 41439.54 88888.00 2023-07-27 12:46:53.000 208 22466.63 104.65 41439.51 88888.00 2023-07-27 12:46:54.000 208 22466.67 104.64 41439.49 88888.00 2023-07-27 12:46:55.000 208 22466.68 104.58 41439.46 47518.78 2023-07-27 12:46:56.000 208 22466.69 104.58 41439.43 88888.00 2023-07-27 12:46:57.000 208 22466.78 104.63 41439.39 88888.00 2023-07-27 12:46:58.000 208 22466.89 104.68 41439.34 88888.00 2023-07-27 12:46:59.000 208 22466.94 104.68 41439.27 88888.00 2023-07-27 12:47:00.000 208 22466.94 104.67 41439.21 47518.89 2023-07-27 12:47:01.000 208 22467.00 104.71 41439.21 88888.00 2023-07-27 12:47:02.000 208 22467.10 104.78 41439.21 88888.00 2023-07-27 12:47:03.000 208 22467.13 104.79 41439.23 88888.00 2023-07-27 12:47:04.000 208 22467.11 104.74 41439.27 88888.00 2023-07-27 12:47:05.000 208 22467.09 104.64 41439.27 47518.96 2023-07-27 12:47:06.000 208 22467.07 104.58 41439.28 88888.00 2023-07-27 12:47:07.000 208 22467.03 104.61 41439.33 88888.00 2023-07-27 12:47:08.000 208 22466.94 104.64 41439.38 88888.00 2023-07-27 12:47:09.000 208 22466.83 104.66 41439.43 88888.00 2023-07-27 12:47:10.000 208 22466.72 104.67 41439.50 47518.78 2023-07-27 12:47:11.000 208 22466.60 104.65 41439.51 88888.00 2023-07-27 12:47:12.000 208 22466.46 104.59 41439.44 88888.00 2023-07-27 12:47:13.000 208 22466.29 104.52 41439.41 88888.00 2023-07-27 12:47:14.000 208 22466.16 104.47 41439.44 88888.00 2023-07-27 12:47:15.000 208 22466.13 104.49 41439.46 47518.57 2023-07-27 12:47:16.000 208 22466.12 104.53 41439.46 88888.00 2023-07-27 12:47:17.000 208 22466.10 104.51 41439.44 88888.00 2023-07-27 12:47:18.000 208 22466.08 104.49 41439.36 88888.00 2023-07-27 12:47:19.000 208 22466.11 104.53 41439.34 88888.00 2023-07-27 12:47:20.000 208 22466.18 104.62 41439.42 47518.58 2023-07-27 12:47:21.000 208 22466.26 104.70 41439.47 88888.00 2023-07-27 12:47:22.000 208 22466.35 104.80 41439.45 88888.00 2023-07-27 12:47:23.000 208 22466.46 104.93 41439.42 88888.00 2023-07-27 12:47:24.000 208 22466.57 105.03 41439.38 88888.00 2023-07-27 12:47:25.000 208 22466.69 105.08 41439.36 47518.74 2023-07-27 12:47:26.000 208 22466.75 105.10 41439.34 88888.00 2023-07-27 12:47:27.000 208 22466.77 105.13 41439.30 88888.00 2023-07-27 12:47:28.000 208 22466.80 105.16 41439.27 88888.00 2023-07-27 12:47:29.000 208 22466.81 105.17 41439.25 88888.00 2023-07-27 12:47:30.000 208 22466.78 105.16 41439.26 47518.78 2023-07-27 12:47:31.000 208 22466.75 105.14 41439.31 88888.00 2023-07-27 12:47:32.000 208 22466.70 105.03 41439.38 88888.00 2023-07-27 12:47:33.000 208 22466.68 104.90 41439.45 88888.00 2023-07-27 12:47:34.000 208 22466.69 104.85 41439.49 88888.00 2023-07-27 12:47:35.000 208 22466.71 104.81 41439.48 47518.82 2023-07-27 12:47:36.000 208 22466.68 104.69 41439.44 88888.00 2023-07-27 12:47:37.000 208 22466.66 104.58 41439.40 88888.00 2023-07-27 12:47:38.000 208 22466.70 104.53 41439.34 88888.00 2023-07-27 12:47:39.000 208 22466.76 104.55 41439.31 88888.00 2023-07-27 12:47:40.000 208 22466.78 104.56 41439.31 47518.81 2023-07-27 12:47:41.000 208 22466.80 104.53 41439.33 88888.00 2023-07-27 12:47:42.000 208 22466.78 104.54 41439.31 88888.00 2023-07-27 12:47:43.000 208 22466.74 104.59 41439.21 88888.00 2023-07-27 12:47:44.000 208 22466.75 104.66 41439.23 88888.00 2023-07-27 12:47:45.000 208 22466.80 104.72 41439.39 47518.79 2023-07-27 12:47:46.000 208 22466.81 104.74 41439.44 88888.00 2023-07-27 12:47:47.000 208 22466.78 104.75 41439.32 88888.00 2023-07-27 12:47:48.000 208 22466.77 104.82 41439.21 88888.00 2023-07-27 12:47:49.000 208 22466.72 104.87 41439.17 88888.00 2023-07-27 12:47:50.000 208 22466.65 104.87 41439.13 47518.69 2023-07-27 12:47:51.000 208 22466.53 104.86 41439.12 88888.00 2023-07-27 12:47:52.000 208 22466.40 104.86 41439.17 88888.00 2023-07-27 12:47:53.000 208 22466.31 104.89 41439.21 88888.00 2023-07-27 12:47:54.000 208 22466.25 104.89 41439.23 88888.00 2023-07-27 12:47:55.000 208 22466.16 104.85 41439.30 47518.44 2023-07-27 12:47:56.000 208 22466.05 104.81 41439.40 88888.00 2023-07-27 12:47:57.000 208 22465.94 104.80 41439.45 88888.00 2023-07-27 12:47:58.000 208 22465.82 104.78 41439.38 88888.00 2023-07-27 12:47:59.000 208 22465.78 104.74 41439.25 88888.00 2023-07-27 12:48:00.000 208 22465.81 104.74 41439.19 47518.42 2023-07-27 12:48:01.000 208 22465.88 104.77 41439.27 88888.00 2023-07-27 12:48:02.000 208 22465.94 104.75 41439.24 88888.00 2023-07-27 12:48:03.000 208 22465.99 104.67 41439.04 88888.00 2023-07-27 12:48:04.000 208 22466.10 104.66 41438.96 88888.00 2023-07-27 12:48:05.000 208 22466.32 104.78 41439.09 47518.57 2023-07-27 12:48:06.000 208 22466.49 104.89 41439.19 88888.00 2023-07-27 12:48:07.000 208 22466.55 104.95 41439.20 88888.00 2023-07-27 12:48:08.000 208 22466.59 105.02 41439.21 88888.00 2023-07-27 12:48:09.000 208 22466.67 105.06 41439.18 88888.00 2023-07-27 12:48:10.000 208 22466.75 105.05 41439.12 47518.75 2023-07-27 12:48:11.000 208 22466.78 105.02 41439.10 88888.00 2023-07-27 12:48:12.000 208 22466.78 105.05 41439.17 88888.00 2023-07-27 12:48:13.000 208 22466.76 105.08 41439.23 88888.00 2023-07-27 12:48:14.000 208 22466.73 105.10 41439.27 88888.00 2023-07-27 12:48:15.000 208 22466.65 105.08 41439.36 47518.67 2023-07-27 12:48:16.000 208 22466.54 105.04 41439.45 88888.00 2023-07-27 12:48:17.000 208 22466.42 104.95 41439.44 88888.00 2023-07-27 12:48:18.000 208 22466.28 104.85 41439.40 88888.00 2023-07-27 12:48:19.000 208 22466.15 104.76 41439.41 88888.00 2023-07-27 12:48:20.000 208 22466.01 104.68 41439.46 47518.43 2023-07-27 12:48:21.000 208 22465.89 104.62 41439.47 88888.00 2023-07-27 12:48:22.000 208 22465.76 104.56 41439.39 88888.00 2023-07-27 12:48:23.000 208 22465.67 104.49 41439.32 88888.00 2023-07-27 12:48:24.000 208 22465.71 104.50 41439.34 88888.00 2023-07-27 12:48:25.000 208 22465.81 104.54 41439.34 47518.37 2023-07-27 12:48:26.000 208 22465.89 104.58 41439.33 88888.00 2023-07-27 12:48:27.000 208 22465.92 104.67 41439.35 88888.00 2023-07-27 12:48:28.000 208 22465.95 104.78 41439.36 88888.00 2023-07-27 12:48:29.000 208 22466.05 104.91 41439.35 88888.00 2023-07-27 12:48:30.000 208 22466.19 105.04 41439.34 47518.49 2023-07-27 12:48:31.000 208 22466.40 105.17 41439.38 88888.00 2023-07-27 12:48:32.000 208 22466.59 105.25 41439.39 88888.00 2023-07-27 12:48:33.000 208 22466.70 105.24 41439.27 88888.00 2023-07-27 12:48:34.000 208 22466.73 105.18 41439.13 88888.00 2023-07-27 12:48:35.000 208 22466.70 105.10 41439.13 47518.60 2023-07-27 12:48:36.000 208 22466.66 105.03 41439.14 88888.00 2023-07-27 12:48:37.000 208 22466.65 104.99 41439.10 88888.00 2023-07-27 12:48:38.000 208 22466.68 104.96 41439.10 88888.00 2023-07-27 12:48:39.000 208 22466.62 104.93 41439.12 88888.00 2023-07-27 12:48:40.000 208 22466.50 104.86 41439.15 47518.58 2023-07-27 12:48:41.000 208 22466.41 104.70 41439.21 88888.00 2023-07-27 12:48:42.000 208 22466.33 104.53 41439.23 88888.00 2023-07-27 12:48:43.000 208 22466.25 104.50 41439.20 88888.00 2023-07-27 12:48:44.000 208 22466.20 104.56 41439.17 88888.00 2023-07-27 12:48:45.000 208 22466.21 104.61 41439.18 47518.46 2023-07-27 12:48:46.000 208 22466.23 104.60 41439.24 88888.00 2023-07-27 12:48:47.000 208 22466.20 104.56 41439.31 88888.00 2023-07-27 12:48:48.000 208 22466.17 104.58 41439.27 88888.00 2023-07-27 12:48:49.000 208 22466.18 104.68 41439.21 88888.00 2023-07-27 12:48:50.000 208 22466.17 104.72 41439.16 47518.37 2023-07-27 12:48:51.000 208 22466.10 104.68 41439.13 88888.00 2023-07-27 12:48:52.000 208 22466.06 104.66 41439.16 88888.00 2023-07-27 12:48:53.000 208 22466.12 104.72 41439.20 88888.00 2023-07-27 12:48:54.000 208 22466.21 104.79 41439.18 88888.00 2023-07-27 12:48:55.000 208 22466.29 104.81 41439.16 47518.52 2023-07-27 12:48:56.000 208 22466.41 104.81 41439.18 88888.00 2023-07-27 12:48:57.000 208 22466.55 104.76 41439.20 88888.00 2023-07-27 12:48:58.000 208 22466.66 104.67 41439.13 88888.00 2023-07-27 12:48:59.000 208 22466.73 104.57 41439.01 88888.00 2023-07-27 12:49:00.000 208 22466.79 104.52 41438.98 47518.76 2023-07-27 12:49:01.000 208 22466.89 104.50 41439.06 88888.00 2023-07-27 12:49:02.000 208 22467.01 104.50 41439.12 88888.00 2023-07-27 12:49:03.000 208 22467.02 104.43 41439.11 88888.00 2023-07-27 12:49:04.000 208 22466.92 104.33 41439.10 88888.00 2023-07-27 12:49:05.000 208 22466.81 104.27 41439.18 47518.68 2023-07-27 12:49:06.000 208 22466.71 104.24 41439.25 88888.00 2023-07-27 12:49:07.000 208 22466.63 104.17 41439.18 88888.00 2023-07-27 12:49:08.000 208 22466.54 104.13 41439.07 88888.00 2023-07-27 12:49:09.000 208 22466.47 104.19 41439.04 88888.00 2023-07-27 12:49:10.000 208 22466.42 104.25 41439.06 47518.51 2023-07-27 12:49:11.000 208 22466.40 104.28 41439.06 88888.00 2023-07-27 12:49:12.000 208 22466.35 104.33 41439.05 88888.00 2023-07-27 12:49:13.000 208 22466.33 104.37 41439.05 88888.00 2023-07-27 12:49:14.000 208 22466.32 104.38 41439.07 88888.00 2023-07-27 12:49:15.000 208 22466.29 104.32 41439.07 47518.50 2023-07-27 12:49:16.000 208 22466.26 104.25 41439.09 88888.00 2023-07-27 12:49:17.000 208 22466.29 104.24 41439.07 88888.00 2023-07-27 12:49:18.000 208 22466.33 104.26 41439.00 88888.00 2023-07-27 12:49:19.000 208 22466.36 104.31 41438.98 88888.00 2023-07-27 12:49:20.000 208 22466.44 104.37 41439.03 47518.59 2023-07-27 12:49:21.000 208 22466.47 104.43 41439.07 88888.00 2023-07-27 12:49:22.000 208 22466.43 104.44 41439.09 88888.00 2023-07-27 12:49:23.000 208 22466.41 104.39 41439.10 88888.00 2023-07-27 12:49:24.000 208 22466.46 104.35 41439.13 88888.00 2023-07-27 12:49:25.000 208 22466.53 104.34 41439.18 47518.65 2023-07-27 12:49:26.000 208 22466.54 104.30 41439.16 88888.00 2023-07-27 12:49:27.000 208 22466.54 104.25 41439.17 88888.00 2023-07-27 12:49:28.000 208 22466.61 104.25 41439.27 88888.00 2023-07-27 12:49:29.000 208 22466.66 104.19 41439.30 88888.00 2023-07-27 12:49:30.000 208 22466.66 104.02 41439.24 47518.75 2023-07-27 12:49:31.000 208 22466.71 103.91 41439.24 88888.00 2023-07-27 12:49:32.000 208 22466.77 103.91 41439.30 88888.00 2023-07-27 12:49:33.000 208 22466.78 103.95 41439.28 88888.00 2023-07-27 12:49:34.000 208 22466.76 103.96 41439.15 88888.00 2023-07-27 12:49:35.000 208 22466.77 104.00 41439.07 47518.76 2023-07-27 12:49:36.000 208 22466.81 104.09 41439.11 88888.00 2023-07-27 12:49:37.000 208 22466.82 104.14 41439.17 88888.00 2023-07-27 12:49:38.000 208 22466.78 104.14 41439.15 88888.00 2023-07-27 12:49:39.000 208 22466.78 104.17 41439.10 88888.00 2023-07-27 12:49:40.000 208 22466.82 104.23 41439.05 47518.81 2023-07-27 12:49:41.000 208 22466.89 104.32 41439.02 88888.00 2023-07-27 12:49:42.000 208 22466.94 104.44 41439.06 88888.00 2023-07-27 12:49:43.000 208 22466.97 104.47 41439.11 88888.00 2023-07-27 12:49:44.000 208 22467.03 104.42 41439.11 88888.00 2023-07-27 12:49:45.000 208 22467.11 104.36 41439.03 47518.84 2023-07-27 12:49:46.000 208 22467.18 104.32 41438.96 88888.00 2023-07-27 12:49:47.000 208 22467.20 104.28 41439.03 88888.00 2023-07-27 12:49:48.000 208 22467.18 104.24 41439.18 88888.00 2023-07-27 12:49:49.000 208 22467.14 104.17 41439.27 88888.00 2023-07-27 12:49:50.000 208 22467.13 104.03 41439.23 47518.95 2023-07-27 12:49:51.000 208 22467.12 103.91 41439.18 88888.00 2023-07-27 12:49:52.000 208 22467.10 103.89 41439.19 88888.00 2023-07-27 12:49:53.000 208 22467.08 103.89 41439.18 88888.00 2023-07-27 12:49:54.000 208 22467.03 103.84 41439.15 88888.00 2023-07-27 12:49:55.000 208 22466.98 103.76 41439.20 47518.84 2023-07-27 12:49:56.000 208 22466.94 103.69 41439.26 88888.00 2023-07-27 12:49:57.000 208 22466.89 103.61 41439.22 88888.00 2023-07-27 12:49:58.000 208 22466.83 103.53 41439.23 88888.00 2023-07-27 12:49:59.000 208 22466.80 103.51 41439.30 88888.00 2023-07-27 12:50:00.000 208 22466.79 103.57 41439.35 47518.78 2023-07-27 12:50:01.000 208 22466.81 103.65 41439.43 88888.00 2023-07-27 12:50:02.000 208 22466.85 103.68 41439.51 88888.00 2023-07-27 12:50:03.000 208 22466.87 103.70 41439.48 88888.00 2023-07-27 12:50:04.000 208 22466.82 103.74 41439.37 88888.00 2023-07-27 12:50:05.000 208 22466.78 103.77 41439.27 47518.79 2023-07-27 12:50:06.000 208 22466.81 103.79 41439.22 88888.00 2023-07-27 12:50:07.000 208 22466.85 103.85 41439.21 88888.00 2023-07-27 12:50:08.000 208 22466.90 103.89 41439.18 88888.00 2023-07-27 12:50:09.000 208 22467.00 103.93 41439.21 88888.00 2023-07-27 12:50:10.000 208 22467.12 103.93 41439.26 47518.92 2023-07-27 12:50:11.000 208 22467.19 103.93 41439.23 88888.00 2023-07-27 12:50:12.000 208 22467.22 103.97 41439.19 88888.00 2023-07-27 12:50:13.000 208 22467.22 103.98 41439.14 88888.00 2023-07-27 12:50:14.000 208 22467.24 103.92 41439.06 88888.00 2023-07-27 12:50:15.000 208 22467.30 103.88 41439.04 47518.97 2023-07-27 12:50:16.000 208 22467.34 103.90 41439.12 88888.00 2023-07-27 12:50:17.000 208 22467.35 103.87 41439.21 88888.00 2023-07-27 12:50:18.000 208 22467.41 103.80 41439.33 88888.00 2023-07-27 12:50:19.000 208 22467.40 103.72 41439.39 88888.00 2023-07-27 12:50:20.000 208 22467.28 103.64 41439.32 47518.97 2023-07-27 12:50:21.000 208 22467.16 103.51 41439.20 88888.00 2023-07-27 12:50:22.000 208 22467.19 103.35 41439.17 88888.00 2023-07-27 12:50:23.000 208 22467.33 103.23 41439.20 88888.00 2023-07-27 12:50:24.000 208 22467.48 103.18 41439.25 88888.00 2023-07-27 12:50:25.000 208 22467.58 103.21 41439.34 47519.18 2023-07-27 12:50:26.000 208 22467.64 103.28 41439.40 88888.00 2023-07-27 12:50:27.000 208 22467.71 103.28 41439.37 88888.00 2023-07-27 12:50:28.000 208 22467.77 103.24 41439.30 88888.00 2023-07-27 12:50:29.000 208 22467.81 103.26 41439.23 88888.00 2023-07-27 12:50:30.000 208 22467.85 103.31 41439.19 47519.29 2023-07-27 12:50:31.000 208 22467.92 103.33 41439.17 88888.00 2023-07-27 12:50:32.000 208 22467.95 103.34 41439.12 88888.00 2023-07-27 12:50:33.000 208 22467.90 103.35 41439.09 88888.00 2023-07-27 12:50:34.000 208 22467.84 103.35 41439.12 88888.00 2023-07-27 12:50:35.000 208 22467.82 103.37 41439.15 47519.23 2023-07-27 12:50:36.000 208 22467.83 103.41 41439.13 88888.00 2023-07-27 12:50:37.000 208 22467.81 103.44 41439.11 88888.00 2023-07-27 12:50:38.000 208 22467.72 103.46 41439.11 88888.00 2023-07-27 12:50:39.000 208 22467.61 103.46 41439.11 88888.00 2023-07-27 12:50:40.000 208 22467.53 103.44 41439.11 47519.12 2023-07-27 12:50:41.000 208 22467.48 103.39 41439.17 88888.00 2023-07-27 12:50:42.000 208 22467.44 103.33 41439.24 88888.00 2023-07-27 12:50:43.000 208 22467.39 103.28 41439.27 88888.00 2023-07-27 12:50:44.000 208 22467.31 103.23 41439.31 88888.00 2023-07-27 12:50:45.000 208 22467.26 103.20 41439.36 47518.99 2023-07-27 12:50:46.000 208 22467.22 103.11 41439.32 88888.00 2023-07-27 12:50:47.000 208 22467.15 102.99 41439.21 88888.00 2023-07-27 12:50:48.000 208 22467.16 102.94 41439.22 88888.00 2023-07-27 12:50:49.000 208 22467.21 102.97 41439.31 88888.00 2023-07-27 12:50:50.000 208 22467.27 103.02 41439.39 47519.08 2023-07-27 12:50:51.000 208 22467.39 103.09 41439.40 88888.00 2023-07-27 12:50:52.000 208 22467.53 103.15 41439.34 88888.00 2023-07-27 12:50:53.000 208 22467.59 103.18 41439.34 88888.00 2023-07-27 12:50:54.000 208 22467.59 103.21 41439.38 88888.00 2023-07-27 12:50:55.000 208 22467.60 103.19 41439.35 47519.15 2023-07-27 12:50:56.000 208 22467.61 103.14 41439.27 88888.00 2023-07-27 12:50:57.000 208 22467.62 103.14 41439.21 88888.00 2023-07-27 12:50:58.000 208 22467.67 103.18 41439.25 88888.00 2023-07-27 12:50:59.000 208 22467.72 103.20 41439.35 88888.00 2023-07-27 12:51:00.000 208 22467.75 103.21 41439.44 47519.22 2023-07-27 12:51:01.000 208 22467.82 103.29 41439.52 88888.00 2023-07-27 12:51:02.000 208 22467.86 103.34 41439.50 88888.00 2023-07-27 12:51:03.000 208 22467.86 103.31 41439.36 88888.00 2023-07-27 12:51:04.000 208 22467.80 103.30 41439.31 88888.00 2023-07-27 12:51:05.000 208 22467.70 103.36 41439.38 47519.15 2023-07-27 12:51:06.000 208 22467.63 103.42 41439.40 88888.00 2023-07-27 12:51:07.000 208 22467.60 103.47 41439.41 88888.00 2023-07-27 12:51:08.000 208 22467.53 103.49 41439.44 88888.00 2023-07-27 12:51:09.000 208 22467.43 103.42 41439.43 88888.00 2023-07-27 12:51:10.000 208 22467.38 103.34 41439.41 47519.04 2023-07-27 12:51:11.000 208 22467.36 103.30 41439.41 88888.00 2023-07-27 12:51:12.000 208 22467.31 103.24 41439.41 88888.00 2023-07-27 12:51:13.000 208 22467.23 103.17 41439.46 88888.00 2023-07-27 12:51:14.000 208 22467.19 103.10 41439.48 88888.00 2023-07-27 12:51:15.000 208 22467.16 103.08 41439.46 47518.97 2023-07-27 12:51:16.000 208 22467.11 103.10 41439.42 88888.00 2023-07-27 12:51:17.000 208 22467.05 103.09 41439.38 88888.00 2023-07-27 12:51:18.000 208 22467.03 103.08 41439.43 88888.00 2023-07-27 12:51:19.000 208 22467.05 103.06 41439.50 88888.00 2023-07-27 12:51:20.000 208 22467.05 103.04 41439.45 47518.96 2023-07-27 12:51:21.000 208 22467.08 103.06 41439.32 88888.00 2023-07-27 12:51:22.000 208 22467.19 103.12 41439.23 88888.00 2023-07-27 12:51:23.000 208 22467.38 103.22 41439.21 88888.00 2023-07-27 12:51:24.000 208 22467.56 103.36 41439.26 88888.00 2023-07-27 12:51:25.000 208 22467.72 103.46 41439.30 47519.15 2023-07-27 12:51:26.000 208 22467.83 103.44 41439.34 88888.00 2023-07-27 12:51:27.000 208 22467.87 103.38 41439.36 88888.00 2023-07-27 12:51:28.000 208 22467.83 103.30 41439.33 88888.00 2023-07-27 12:51:29.000 208 22467.76 103.22 41439.30 88888.00 2023-07-27 12:51:30.000 208 22467.69 103.15 41439.30 47519.15 2023-07-27 12:51:31.000 208 22467.60 103.13 41439.31 88888.00 2023-07-27 12:51:32.000 208 22467.46 103.08 41439.28 88888.00 2023-07-27 12:51:33.000 208 22467.33 103.01 41439.29 88888.00 2023-07-27 12:51:34.000 208 22467.23 102.98 41439.38 88888.00 2023-07-27 12:51:35.000 208 22467.16 102.96 41439.46 47519.07 2023-07-27 12:51:36.000 208 22467.15 102.92 41439.43 88888.00 2023-07-27 12:51:37.000 208 22467.18 102.85 41439.29 88888.00 2023-07-27 12:51:38.000 208 22467.25 102.83 41439.20 88888.00 2023-07-27 12:51:39.000 208 22467.35 102.84 41439.22 88888.00 2023-07-27 12:51:40.000 208 22467.42 102.87 41439.26 47519.06 2023-07-27 12:51:41.000 208 22467.44 102.94 41439.25 88888.00 2023-07-27 12:51:42.000 208 22467.47 102.96 41439.19 88888.00 2023-07-27 12:51:43.000 208 22467.52 102.97 41439.12 88888.00 2023-07-27 12:51:44.000 208 22467.58 103.04 41439.11 88888.00 2023-07-27 12:51:45.000 208 22467.58 103.08 41439.15 47519.15 2023-07-27 12:51:46.000 208 22467.57 103.04 41439.17 88888.00 2023-07-27 12:51:47.000 208 22467.60 103.00 41439.15 88888.00 2023-07-27 12:51:48.000 208 22467.65 103.01 41439.17 88888.00 2023-07-27 12:51:49.000 208 22467.69 103.02 41439.23 88888.00 2023-07-27 12:51:50.000 208 22467.73 103.02 41439.24 47519.22 2023-07-27 12:51:51.000 208 22467.79 103.00 41439.19 88888.00 2023-07-27 12:51:52.000 208 22467.80 102.97 41439.16 88888.00 2023-07-27 12:51:53.000 208 22467.71 102.91 41439.16 88888.00 2023-07-27 12:51:54.000 208 22467.63 102.90 41439.20 88888.00 2023-07-27 12:51:55.000 208 22467.62 102.93 41439.26 47519.18 2023-07-27 12:51:56.000 208 22467.60 102.91 41439.29 88888.00 2023-07-27 12:51:57.000 208 22467.55 102.88 41439.29 88888.00 2023-07-27 12:51:58.000 208 22467.56 102.90 41439.31 88888.00 2023-07-27 12:51:59.000 208 22467.66 102.94 41439.33 88888.00 2023-07-27 12:52:00.000 208 22467.71 102.97 41439.31 47519.23 2023-07-27 12:52:01.000 208 22467.69 102.93 41439.23 88888.00 2023-07-27 12:52:02.000 208 22467.69 102.86 41439.22 88888.00 2023-07-27 12:52:03.000 208 22467.76 102.81 41439.29 88888.00 2023-07-27 12:52:04.000 208 22467.83 102.78 41439.32 88888.00 2023-07-27 12:52:05.000 208 22467.87 102.78 41439.30 47519.34 2023-07-27 12:52:06.000 208 22467.94 102.83 41439.31 88888.00 2023-07-27 12:52:07.000 208 22468.03 102.88 41439.35 88888.00 2023-07-27 12:52:08.000 208 22468.09 102.90 41439.36 88888.00 2023-07-27 12:52:09.000 208 22468.12 102.86 41439.34 88888.00 2023-07-27 12:52:10.000 208 22468.14 102.84 41439.34 47519.49 2023-07-27 12:52:11.000 208 22468.14 102.88 41439.36 88888.00 2023-07-27 12:52:12.000 208 22468.12 102.87 41439.32 88888.00 2023-07-27 12:52:13.000 208 22468.11 102.78 41439.27 88888.00 2023-07-27 12:52:14.000 208 22468.08 102.73 41439.32 88888.00 2023-07-27 12:52:15.000 208 22468.01 102.73 41439.40 47519.42 2023-07-27 12:52:16.000 208 22467.93 102.74 41439.41 88888.00 2023-07-27 12:52:17.000 208 22467.85 102.69 41439.34 88888.00 2023-07-27 12:52:18.000 208 22467.73 102.62 41439.25 88888.00 2023-07-27 12:52:19.000 208 22467.58 102.60 41439.22 88888.00 2023-07-27 12:52:20.000 208 22467.49 102.63 41439.27 47519.18 2023-07-27 12:52:21.000 208 22467.47 102.65 41439.36 88888.00 2023-07-27 12:52:22.000 208 22467.48 102.69 41439.43 88888.00 2023-07-27 12:52:23.000 208 22467.44 102.76 41439.43 88888.00 2023-07-27 12:52:24.000 208 22467.40 102.80 41439.38 88888.00 2023-07-27 12:52:25.000 208 22467.36 102.80 41439.32 47519.15 2023-07-27 12:52:26.000 208 22467.35 102.77 41439.25 88888.00 2023-07-27 12:52:27.000 208 22467.38 102.69 41439.17 88888.00 2023-07-27 12:52:28.000 208 22467.42 102.60 41439.11 88888.00 2023-07-27 12:52:29.000 208 22467.49 102.59 41439.10 88888.00 2023-07-27 12:52:30.000 208 22467.64 102.67 41439.16 47519.22 2023-07-27 12:52:31.000 208 22467.80 102.75 41439.23 88888.00 2023-07-27 12:52:32.000 208 22467.89 102.78 41439.25 88888.00 2023-07-27 12:52:33.000 208 22467.98 102.79 41439.26 88888.00 2023-07-27 12:52:34.000 208 22468.12 102.78 41439.29 88888.00 2023-07-27 12:52:35.000 208 22468.24 102.79 41439.34 47519.46 2023-07-27 12:52:36.000 208 22468.28 102.83 41439.37 88888.00 2023-07-27 12:52:37.000 208 22468.34 102.85 41439.31 88888.00 2023-07-27 12:52:38.000 208 22468.44 102.83 41439.25 88888.00 2023-07-27 12:52:39.000 208 22468.51 102.85 41439.23 88888.00 2023-07-27 12:52:40.000 208 22468.51 102.87 41439.21 47519.46 2023-07-27 12:52:41.000 208 22468.47 102.84 41439.27 88888.00 2023-07-27 12:52:42.000 208 22468.39 102.76 41439.39 88888.00 2023-07-27 12:52:43.000 208 22468.24 102.66 41439.44 88888.00 2023-07-27 12:52:44.000 208 22468.09 102.60 41439.38 88888.00 2023-07-27 12:52:45.000 208 22467.97 102.57 41439.36 47519.40 2023-07-27 12:52:46.000 208 22467.85 102.53 41439.41 88888.00 2023-07-27 12:52:47.000 208 22467.75 102.48 41439.46 88888.00 2023-07-27 12:52:48.000 208 22467.70 102.43 41439.48 88888.00 2023-07-27 12:52:49.000 208 22467.73 102.37 41439.50 88888.00 2023-07-27 12:52:50.000 208 22467.78 102.31 41439.52 47519.33 2023-07-27 12:52:51.000 208 22467.76 102.28 41439.51 88888.00 2023-07-27 12:52:52.000 208 22467.70 102.27 41439.43 88888.00 2023-07-27 12:52:53.000 208 22467.70 102.29 41439.32 88888.00 2023-07-27 12:52:54.000 208 22467.80 102.37 41439.32 88888.00 2023-07-27 12:52:55.000 208 22467.93 102.44 41439.39 47519.32 2023-07-27 12:52:56.000 208 22468.01 102.50 41439.42 88888.00 2023-07-27 12:52:57.000 208 22468.01 102.56 41439.40 88888.00 2023-07-27 12:52:58.000 208 22468.00 102.60 41439.41 88888.00 2023-07-27 12:52:59.000 208 22468.00 102.58 41439.36 88888.00 2023-07-27 12:53:00.000 208 22468.04 102.53 41439.23 47519.50 2023-07-27 12:53:01.000 208 22468.13 102.52 41439.18 88888.00 2023-07-27 12:53:02.000 208 22468.22 102.56 41439.33 88888.00 2023-07-27 12:53:03.000 208 22468.27 102.54 41439.47 88888.00 2023-07-27 12:53:04.000 208 22468.28 102.43 41439.48 88888.00 2023-07-27 12:53:05.000 208 22468.27 102.31 41439.43 47519.56 2023-07-27 12:53:06.000 208 22468.31 102.20 41439.38 88888.00 2023-07-27 12:53:07.000 208 22468.38 102.15 41439.36 88888.00 2023-07-27 12:53:08.000 208 22468.42 102.13 41439.33 88888.00 2023-07-27 12:53:09.000 208 22468.47 102.12 41439.30 88888.00 2023-07-27 12:53:10.000 208 22468.55 102.13 41439.23 47519.69 2023-07-27 12:53:11.000 208 22468.66 102.20 41439.21 88888.00 2023-07-27 12:53:12.000 208 22468.76 102.30 41439.31 88888.00 2023-07-27 12:53:13.000 208 22468.83 102.30 41439.39 88888.00 2023-07-27 12:53:14.000 208 22468.88 102.22 41439.35 88888.00 2023-07-27 12:53:15.000 208 22468.91 102.19 41439.32 47519.84 2023-07-27 12:53:16.000 208 22468.91 102.19 41439.33 88888.00 2023-07-27 12:53:17.000 208 22468.91 102.17 41439.41 88888.00 2023-07-27 12:53:18.000 208 22468.92 102.13 41439.50 88888.00 2023-07-27 12:53:19.000 208 22468.86 102.08 41439.50 88888.00 2023-07-27 12:53:20.000 208 22468.76 102.08 41439.46 47519.74 2023-07-27 12:53:21.000 208 22468.70 102.16 41439.46 88888.00 2023-07-27 12:53:22.000 208 22468.63 102.19 41439.48 88888.00 2023-07-27 12:53:23.000 208 22468.51 102.16 41439.48 88888.00 2023-07-27 12:53:24.000 208 22468.35 102.12 41439.48 88888.00 2023-07-27 12:53:25.000 208 22468.15 102.06 41439.47 47519.52 2023-07-27 12:53:26.000 208 22468.00 102.00 41439.42 88888.00 2023-07-27 12:53:27.000 208 22467.93 102.01 41439.39 88888.00 2023-07-27 12:53:28.000 208 22467.86 102.04 41439.44 88888.00 2023-07-27 12:53:29.000 208 22467.77 102.06 41439.52 88888.00 2023-07-27 12:53:30.000 208 22467.72 102.08 41439.55 47519.39 2023-07-27 12:53:31.000 208 22467.72 102.10 41439.50 88888.00 2023-07-27 12:53:32.000 208 22467.75 102.08 41439.43 88888.00 2023-07-27 12:53:33.000 208 22467.83 102.03 41439.46 88888.00 2023-07-27 12:53:34.000 208 22467.90 101.97 41439.56 88888.00 2023-07-27 12:53:35.000 208 22467.97 101.91 41439.55 47519.51 2023-07-27 12:53:36.000 208 22468.05 101.84 41439.48 88888.00 2023-07-27 12:53:37.000 208 22468.17 101.78 41439.54 88888.00 2023-07-27 12:53:38.000 208 22468.34 101.75 41439.67 88888.00 2023-07-27 12:53:39.000 208 22468.49 101.75 41439.72 88888.00 2023-07-27 12:53:40.000 208 22468.57 101.73 41439.71 47519.78 2023-07-27 12:53:41.000 208 22468.58 101.68 41439.69 88888.00 2023-07-27 12:53:42.000 208 22468.60 101.62 41439.64 88888.00 2023-07-27 12:53:43.000 208 22468.68 101.62 41439.52 88888.00 2023-07-27 12:53:44.000 208 22468.78 101.71 41439.44 88888.00 2023-07-27 12:53:45.000 208 22468.84 101.79 41439.46 47519.76 2023-07-27 12:53:46.000 208 22468.87 101.84 41439.48 88888.00 2023-07-27 12:53:47.000 208 22468.87 101.88 41439.50 88888.00 2023-07-27 12:53:48.000 208 22468.82 101.89 41439.53 88888.00 2023-07-27 12:53:49.000 208 22468.74 101.87 41439.56 88888.00 2023-07-27 12:53:50.000 208 22468.67 101.86 41439.58 47519.76 2023-07-27 12:53:51.000 208 22468.59 101.85 41439.57 88888.00 2023-07-27 12:53:52.000 208 22468.58 101.87 41439.59 88888.00 2023-07-27 12:53:53.000 208 22468.63 101.94 41439.66 88888.00 2023-07-27 12:53:54.000 208 22468.67 101.97 41439.71 88888.00 2023-07-27 12:53:55.000 208 22468.66 101.88 41439.69 47519.72 2023-07-27 12:53:56.000 208 22468.60 101.75 41439.70 88888.00 2023-07-27 12:53:57.000 208 22468.53 101.67 41439.73 88888.00 2023-07-27 12:53:58.000 208 22468.43 101.55 41439.73 88888.00 2023-07-27 12:53:59.000 208 22468.34 101.44 41439.71 88888.00 2023-07-27 12:54:00.000 208 22468.33 101.41 41439.68 47519.78 2023-07-27 12:54:01.000 208 22468.40 101.38 41439.63 88888.00 2023-07-27 12:54:02.000 208 22468.50 101.35 41439.60 88888.00 2023-07-27 12:54:03.000 208 22468.59 101.33 41439.63 88888.00 2023-07-27 12:54:04.000 208 22468.66 101.32 41439.74 88888.00 2023-07-27 12:54:05.000 208 22468.73 101.31 41439.82 47519.92 2023-07-27 12:54:06.000 208 22468.77 101.28 41439.72 88888.00 2023-07-27 12:54:07.000 208 22468.79 101.28 41439.54 88888.00 2023-07-27 12:54:08.000 208 22468.82 101.33 41439.49 88888.00 2023-07-27 12:54:09.000 208 22468.90 101.31 41439.58 88888.00 2023-07-27 12:54:10.000 208 22468.96 101.25 41439.70 47519.90 2023-07-27 12:54:11.000 208 22468.94 101.24 41439.72 88888.00 2023-07-27 12:54:12.000 208 22468.89 101.31 41439.64 88888.00 2023-07-27 12:54:13.000 208 22468.87 101.39 41439.57 88888.00 2023-07-27 12:54:14.000 208 22468.81 101.38 41439.53 88888.00 2023-07-27 12:54:15.000 208 22468.74 101.33 41439.48 47519.93 2023-07-27 12:54:16.000 208 22468.73 101.33 41439.51 88888.00 2023-07-27 12:54:17.000 208 22468.74 101.36 41439.63 88888.00 2023-07-27 12:54:18.000 208 22468.75 101.38 41439.71 88888.00 2023-07-27 12:54:19.000 208 22468.74 101.39 41439.70 88888.00 2023-07-27 12:54:20.000 208 22468.71 101.41 41439.64 47519.88 2023-07-27 12:54:21.000 208 22468.64 101.40 41439.61 88888.00 2023-07-27 12:54:22.000 208 22468.57 101.35 41439.63 88888.00 2023-07-27 12:54:23.000 208 22468.52 101.28 41439.68 88888.00 2023-07-27 12:54:24.000 208 22468.47 101.27 41439.72 88888.00 2023-07-27 12:54:25.000 208 22468.40 101.31 41439.70 47519.81 2023-07-27 12:54:26.000 208 22468.35 101.31 41439.65 88888.00 2023-07-27 12:54:27.000 208 22468.40 101.31 41439.65 88888.00 2023-07-27 12:54:28.000 208 22468.51 101.29 41439.66 88888.00 2023-07-27 12:54:29.000 208 22468.63 101.22 41439.67 88888.00 2023-07-27 12:54:30.000 208 22468.72 101.17 41439.64 47519.92 2023-07-27 12:54:31.000 208 22468.71 101.14 41439.54 88888.00 2023-07-27 12:54:32.000 208 22468.69 101.11 41439.43 88888.00 2023-07-27 12:54:33.000 208 22468.72 101.10 41439.35 88888.00 2023-07-27 12:54:34.000 208 22468.78 101.08 41439.32 88888.00 2023-07-27 12:54:35.000 208 22468.84 101.05 41439.40 47519.94 2023-07-27 12:54:36.000 208 22468.88 101.04 41439.53 88888.00 2023-07-27 12:54:37.000 208 22468.88 101.03 41439.52 88888.00 2023-07-27 12:54:38.000 208 22468.84 100.97 41439.44 88888.00 2023-07-27 12:54:39.000 208 22468.80 100.91 41439.41 88888.00 2023-07-27 12:54:40.000 208 22468.79 100.89 41439.43 47519.99 2023-07-27 12:54:41.000 208 22468.78 100.89 41439.45 88888.00 2023-07-27 12:54:42.000 208 22468.72 100.91 41439.48 88888.00 2023-07-27 12:54:43.000 208 22468.71 100.96 41439.52 88888.00 2023-07-27 12:54:44.000 208 22468.75 101.07 41439.60 88888.00 2023-07-27 12:54:45.000 208 22468.72 101.15 41439.65 47519.88 2023-07-27 12:54:46.000 208 22468.63 101.16 41439.64 88888.00 2023-07-27 12:54:47.000 208 22468.53 101.11 41439.61 88888.00 2023-07-27 12:54:48.000 208 22468.38 101.03 41439.57 88888.00 2023-07-27 12:54:49.000 208 22468.25 100.99 41439.54 88888.00 2023-07-27 12:54:50.000 208 22468.16 100.98 41439.54 47519.64 2023-07-27 12:54:51.000 208 22468.04 100.95 41439.59 88888.00 2023-07-27 12:54:52.000 208 22467.95 100.96 41439.64 88888.00 2023-07-27 12:54:53.000 208 22467.92 100.99 41439.63 88888.00 2023-07-27 12:54:54.000 208 22467.96 101.00 41439.55 88888.00 2023-07-27 12:54:55.000 208 22468.01 100.96 41439.51 47519.66 2023-07-27 12:54:56.000 208 22468.08 100.92 41439.49 88888.00 2023-07-27 12:54:57.000 208 22468.12 100.96 41439.49 88888.00 2023-07-27 12:54:58.000 208 22468.10 101.06 41439.51 88888.00 2023-07-27 12:54:59.000 208 22468.04 101.10 41439.44 88888.00 2023-07-27 12:55:00.000 208 22467.98 101.09 41439.33 47519.62 2023-07-27 12:55:01.000 208 22467.97 101.10 41439.32 88888.00 2023-07-27 12:55:02.000 208 22468.02 101.12 41439.43 88888.00 2023-07-27 12:55:03.000 208 22468.07 101.12 41439.50 88888.00 2023-07-27 12:55:04.000 208 22468.12 101.05 41439.47 88888.00 2023-07-27 12:55:05.000 208 22468.16 101.02 41439.41 47519.65 2023-07-27 12:55:06.000 208 22468.20 101.02 41439.43 88888.00 2023-07-27 12:55:07.000 208 22468.26 100.98 41439.50 88888.00 2023-07-27 12:55:08.000 208 22468.31 100.89 41439.54 88888.00 2023-07-27 12:55:09.000 208 22468.33 100.81 41439.54 88888.00 2023-07-27 12:55:10.000 208 22468.36 100.76 41439.50 47519.80 2023-07-27 12:55:11.000 208 22468.36 100.71 41439.43 88888.00 2023-07-27 12:55:12.000 208 22468.38 100.67 41439.37 88888.00 2023-07-27 12:55:13.000 208 22468.42 100.63 41439.36 88888.00 2023-07-27 12:55:14.000 208 22468.41 100.61 41439.38 88888.00 2023-07-27 12:55:15.000 208 22468.37 100.55 41439.41 47519.74 2023-07-27 12:55:16.000 208 22468.30 100.52 41439.47 88888.00 2023-07-27 12:55:17.000 208 22468.21 100.53 41439.54 88888.00 2023-07-27 12:55:18.000 208 22468.14 100.48 41439.50 88888.00 2023-07-27 12:55:19.000 208 22468.14 100.43 41439.45 88888.00 2023-07-27 12:55:20.000 208 22468.22 100.45 41439.48 47519.76 2023-07-27 12:55:21.000 208 22468.28 100.47 41439.49 88888.00 2023-07-27 12:55:22.000 208 22468.24 100.47 41439.53 88888.00 2023-07-27 12:55:23.000 208 22468.19 100.49 41439.62 88888.00 2023-07-27 12:55:24.000 208 22468.21 100.50 41439.64 88888.00 2023-07-27 12:55:25.000 208 22468.22 100.51 41439.62 47519.61 2023-07-27 12:55:26.000 208 22468.17 100.52 41439.64 88888.00 2023-07-27 12:55:27.000 208 22468.09 100.53 41439.66 88888.00 2023-07-27 12:55:28.000 208 22468.04 100.54 41439.66 88888.00 2023-07-27 12:55:29.000 208 22467.99 100.56 41439.60 88888.00 2023-07-27 12:55:30.000 208 22467.95 100.64 41439.48 47519.56 2023-07-27 12:55:31.000 208 22467.94 100.72 41439.39 88888.00 2023-07-27 12:55:32.000 208 22467.97 100.73 41439.36 88888.00 2023-07-27 12:55:33.000 208 22468.06 100.71 41439.38 88888.00 2023-07-27 12:55:34.000 208 22468.16 100.70 41439.39 88888.00 2023-07-27 12:55:35.000 208 22468.24 100.69 41439.35 47519.70 2023-07-27 12:55:36.000 208 22468.36 100.67 41439.33 88888.00 2023-07-27 12:55:37.000 208 22468.48 100.64 41439.37 88888.00 2023-07-27 12:55:38.000 208 22468.54 100.62 41439.43 88888.00 2023-07-27 12:55:39.000 208 22468.59 100.59 41439.46 88888.00 2023-07-27 12:55:40.000 208 22468.66 100.59 41439.50 47519.81 2023-07-27 12:55:41.000 208 22468.65 100.61 41439.50 88888.00 2023-07-27 12:55:42.000 208 22468.59 100.55 41439.51 88888.00 2023-07-27 12:55:43.000 208 22468.58 100.45 41439.55 88888.00 2023-07-27 12:55:44.000 208 22468.66 100.41 41439.61 88888.00 2023-07-27 12:55:45.000 208 22468.72 100.41 41439.57 47519.92 2023-07-27 12:55:46.000 208 22468.69 100.39 41439.43 88888.00 2023-07-27 12:55:47.000 208 22468.69 100.41 41439.41 88888.00 2023-07-27 12:55:48.000 208 22468.75 100.48 41439.55 88888.00 2023-07-27 12:55:49.000 208 22468.81 100.51 41439.65 88888.00 2023-07-27 12:55:50.000 208 22468.85 100.48 41439.69 47519.88 2023-07-27 12:55:51.000 208 22468.83 100.42 41439.66 88888.00 2023-07-27 12:55:52.000 208 22468.74 100.40 41439.59 88888.00 2023-07-27 12:55:53.000 208 22468.66 100.49 41439.62 88888.00 2023-07-27 12:55:54.000 208 22468.60 100.63 41439.68 88888.00 2023-07-27 12:55:55.000 208 22468.50 100.68 41439.64 47519.73 2023-07-27 12:55:56.000 208 22468.35 100.68 41439.61 88888.00 2023-07-27 12:55:57.000 208 22468.19 100.64 41439.64 88888.00 2023-07-27 12:55:58.000 208 22468.08 100.59 41439.64 88888.00 2023-07-27 12:55:59.000 208 22468.01 100.61 41439.66 88888.00 2023-07-27 12:56:00.000 208 22467.92 100.67 41439.77 47519.44 2023-07-27 12:56:01.000 208 22467.79 100.66 41439.80 88888.00 2023-07-27 12:56:02.000 208 22467.67 100.58 41439.70 88888.00 2023-07-27 12:56:03.000 208 22467.58 100.51 41439.62 88888.00 2023-07-27 12:56:04.000 208 22467.50 100.46 41439.61 88888.00 2023-07-27 12:56:05.000 208 22467.47 100.44 41439.60 47519.34 2023-07-27 12:56:06.000 208 22467.53 100.47 41439.60 88888.00 2023-07-27 12:56:07.000 208 22467.65 100.51 41439.65 88888.00 2023-07-27 12:56:08.000 208 22467.73 100.52 41439.69 88888.00 2023-07-27 12:56:09.000 208 22467.78 100.50 41439.68 88888.00 2023-07-27 12:56:10.000 208 22467.85 100.49 41439.62 47519.50 2023-07-27 12:56:11.000 208 22467.94 100.50 41439.52 88888.00 2023-07-27 12:56:12.000 208 22468.01 100.55 41439.43 88888.00 2023-07-27 12:56:13.000 208 22468.05 100.61 41439.38 88888.00 2023-07-27 12:56:14.000 208 22468.02 100.62 41439.39 88888.00 2023-07-27 12:56:15.000 208 22467.95 100.59 41439.48 47519.41 2023-07-27 12:56:16.000 208 22467.85 100.56 41439.52 88888.00 2023-07-27 12:56:17.000 208 22467.76 100.55 41439.57 88888.00 2023-07-27 12:56:18.000 208 22467.70 100.56 41439.65 88888.00 2023-07-27 12:56:19.000 208 22467.61 100.52 41439.65 88888.00 2023-07-27 12:56:20.000 208 22467.44 100.46 41439.54 47519.23 2023-07-27 12:56:21.000 208 22467.30 100.44 41439.48 88888.00 2023-07-27 12:56:22.000 208 22467.23 100.46 41439.53 88888.00 2023-07-27 12:56:23.000 208 22467.18 100.49 41439.65 88888.00 2023-07-27 12:56:24.000 208 22467.07 100.51 41439.76 88888.00 2023-07-27 12:56:25.000 208 22466.99 100.54 41439.77 47518.98 2023-07-27 12:56:26.000 208 22466.94 100.61 41439.63 88888.00 2023-07-27 12:56:27.000 208 22466.89 100.60 41439.48 88888.00 2023-07-27 12:56:28.000 208 22466.85 100.53 41439.49 88888.00 2023-07-27 12:56:29.000 208 22466.89 100.51 41439.57 88888.00 2023-07-27 12:56:30.000 208 22466.95 100.56 41439.57 47518.98 2023-07-27 12:56:31.000 208 22466.97 100.60 41439.50 88888.00 2023-07-27 12:56:32.000 208 22466.97 100.59 41439.44 88888.00 2023-07-27 12:56:33.000 208 22467.06 100.60 41439.46 88888.00 2023-07-27 12:56:34.000 208 22467.22 100.64 41439.50 88888.00 2023-07-27 12:56:35.000 208 22467.33 100.67 41439.46 47519.16 2023-07-27 12:56:36.000 208 22467.38 100.73 41439.36 88888.00 2023-07-27 12:56:37.000 208 22467.41 100.78 41439.32 88888.00 2023-07-27 12:56:38.000 208 22467.47 100.80 41439.35 88888.00 2023-07-27 12:56:39.000 208 22467.52 100.85 41439.40 88888.00 2023-07-27 12:56:40.000 208 22467.53 100.92 41439.43 47519.11 2023-07-27 12:56:41.000 208 22467.48 100.91 41439.44 88888.00 2023-07-27 12:56:42.000 208 22467.42 100.87 41439.46 88888.00 2023-07-27 12:56:43.000 208 22467.38 100.86 41439.47 88888.00 2023-07-27 12:56:44.000 208 22467.34 100.83 41439.44 88888.00 2023-07-27 12:56:45.000 208 22467.34 100.77 41439.46 47519.06 2023-07-27 12:56:46.000 208 22467.35 100.76 41439.54 88888.00 2023-07-27 12:56:47.000 208 22467.34 100.80 41439.52 88888.00 2023-07-27 12:56:48.000 208 22467.31 100.84 41439.46 88888.00 2023-07-27 12:56:49.000 208 22467.28 100.83 41439.42 88888.00 2023-07-27 12:56:50.000 208 22467.25 100.75 41439.36 47519.01 2023-07-27 12:56:51.000 208 22467.26 100.71 41439.30 88888.00 2023-07-27 12:56:52.000 208 22467.27 100.76 41439.26 88888.00 2023-07-27 12:56:53.000 208 22467.26 100.83 41439.27 88888.00 2023-07-27 12:56:54.000 208 22467.27 100.91 41439.38 88888.00 2023-07-27 12:56:55.000 208 22467.31 100.91 41439.49 47518.98 2023-07-27 12:56:56.000 208 22467.32 100.87 41439.50 88888.00 2023-07-27 12:56:57.000 208 22467.30 100.87 41439.49 88888.00 2023-07-27 12:56:58.000 208 22467.28 100.88 41439.55 88888.00 2023-07-27 12:56:59.000 208 22467.31 100.86 41439.62 88888.00 2023-07-27 12:57:00.000 208 22467.40 100.83 41439.60 47519.09 2023-07-27 12:57:01.000 208 22467.45 100.78 41439.54 88888.00 2023-07-27 12:57:02.000 208 22467.45 100.76 41439.56 88888.00 2023-07-27 12:57:03.000 208 22467.47 100.75 41439.59 88888.00 2023-07-27 12:57:04.000 208 22467.52 100.69 41439.53 88888.00 2023-07-27 12:57:05.000 208 22467.54 100.67 41439.46 47519.09 2023-07-27 12:57:06.000 208 22467.56 100.74 41439.50 88888.00 2023-07-27 12:57:07.000 208 22467.57 100.83 41439.54 88888.00 2023-07-27 12:57:08.000 208 22467.55 100.88 41439.53 88888.00 2023-07-27 12:57:09.000 208 22467.49 100.89 41439.49 88888.00 2023-07-27 12:57:10.000 208 22467.43 100.89 41439.50 47519.08 2023-07-27 12:57:11.000 208 22467.40 100.89 41439.53 88888.00 2023-07-27 12:57:12.000 208 22467.36 100.85 41439.50 88888.00 2023-07-27 12:57:13.000 208 22467.37 100.82 41439.48 88888.00 2023-07-27 12:57:14.000 208 22467.39 100.81 41439.48 88888.00 2023-07-27 12:57:15.000 208 22467.38 100.79 41439.48 47519.03 2023-07-27 12:57:16.000 208 22467.39 100.78 41439.52 88888.00 2023-07-27 12:57:17.000 208 22467.38 100.78 41439.52 88888.00 2023-07-27 12:57:18.000 208 22467.31 100.79 41439.48 88888.00 2023-07-27 12:57:19.000 208 22467.19 100.80 41439.43 88888.00 2023-07-27 12:57:20.000 208 22467.12 100.82 41439.39 47519.01 2023-07-27 12:57:21.000 208 22467.14 100.87 41439.44 88888.00 2023-07-27 12:57:22.000 208 22467.19 100.91 41439.50 88888.00 2023-07-27 12:57:23.000 208 22467.20 100.90 41439.52 88888.00 2023-07-27 12:57:24.000 208 22467.22 100.86 41439.55 88888.00 2023-07-27 12:57:25.000 208 22467.28 100.86 41439.61 47519.02 2023-07-27 12:57:26.000 208 22467.37 100.88 41439.65 88888.00 2023-07-27 12:57:27.000 208 22467.44 100.90 41439.59 88888.00 2023-07-27 12:57:28.000 208 22467.48 100.87 41439.46 88888.00 2023-07-27 12:57:29.000 208 22467.49 100.82 41439.41 88888.00 2023-07-27 12:57:30.000 208 22467.50 100.81 41439.48 47519.10 2023-07-27 12:57:31.000 208 22467.53 100.86 41439.54 88888.00 2023-07-27 12:57:32.000 208 22467.60 100.90 41439.56 88888.00 2023-07-27 12:57:33.000 208 22467.67 100.93 41439.50 88888.00 2023-07-27 12:57:34.000 208 22467.67 100.97 41439.41 88888.00 2023-07-27 12:57:35.000 208 22467.65 101.02 41439.36 47519.07 2023-07-27 12:57:36.000 208 22467.67 101.07 41439.40 88888.00 2023-07-27 12:57:37.000 208 22467.67 101.09 41439.44 88888.00 2023-07-27 12:57:38.000 208 22467.66 101.06 41439.39 88888.00 2023-07-27 12:57:39.000 208 22467.66 101.05 41439.35 88888.00 2023-07-27 12:57:40.000 208 22467.61 101.03 41439.35 47519.04 2023-07-27 12:57:41.000 208 22467.50 101.02 41439.35 88888.00 2023-07-27 12:57:42.000 208 22467.38 101.01 41439.34 88888.00 2023-07-27 12:57:43.000 208 22467.32 100.97 41439.33 88888.00 2023-07-27 12:57:44.000 208 22467.33 100.92 41439.31 88888.00 2023-07-27 12:57:45.000 208 22467.38 100.87 41439.26 47519.06 2023-07-27 12:57:46.000 208 22467.42 100.85 41439.23 88888.00 2023-07-27 12:57:47.000 208 22467.48 100.83 41439.21 88888.00 2023-07-27 12:57:48.000 208 22467.55 100.78 41439.17 88888.00 2023-07-27 12:57:49.000 208 22467.61 100.73 41439.20 88888.00 2023-07-27 12:57:50.000 208 22467.62 100.75 41439.29 47519.12 2023-07-27 12:57:51.000 208 22467.60 100.81 41439.29 88888.00 2023-07-27 12:57:52.000 208 22467.58 100.82 41439.18 88888.00 2023-07-27 12:57:53.000 208 22467.53 100.75 41439.09 88888.00 2023-07-27 12:57:54.000 208 22467.43 100.68 41439.10 88888.00 2023-07-27 12:57:55.000 208 22467.30 100.68 41439.17 47518.95 2023-07-27 12:57:56.000 208 22467.15 100.69 41439.28 88888.00 2023-07-27 12:57:57.000 208 22467.01 100.63 41439.33 88888.00 2023-07-27 12:57:58.000 208 22466.89 100.57 41439.28 88888.00 2023-07-27 12:57:59.000 208 22466.86 100.60 41439.27 88888.00 2023-07-27 12:58:00.000 208 22466.89 100.66 41439.33 47518.88 2023-07-27 12:58:01.000 208 22466.91 100.71 41439.39 88888.00 2023-07-27 12:58:02.000 208 22466.98 100.78 41439.47 88888.00 2023-07-27 12:58:03.000 208 22467.07 100.85 41439.46 88888.00 2023-07-27 12:58:04.000 208 22467.09 100.88 41439.28 88888.00 2023-07-27 12:58:05.000 208 22467.04 100.87 41439.11 47518.89 2023-07-27 12:58:06.000 208 22467.04 100.86 41439.09 88888.00 2023-07-27 12:58:07.000 208 22467.12 100.84 41439.12 88888.00 2023-07-27 12:58:08.000 208 22467.19 100.84 41439.12 88888.00 2023-07-27 12:58:09.000 208 22467.27 100.87 41439.10 88888.00 2023-07-27 12:58:10.000 208 22467.36 100.90 41439.11 47518.94 2023-07-27 12:58:11.000 208 22467.42 100.94 41439.10 88888.00 2023-07-27 12:58:12.000 208 22467.43 100.97 41439.04 88888.00 2023-07-27 12:58:13.000 208 22467.47 100.97 41438.94 88888.00 2023-07-27 12:58:14.000 208 22467.60 101.00 41438.94 88888.00 2023-07-27 12:58:15.000 208 22467.75 101.06 41439.06 47519.09 2023-07-27 12:58:16.000 208 22467.80 101.09 41439.20 88888.00 2023-07-27 12:58:17.000 208 22467.77 101.07 41439.25 88888.00 2023-07-27 12:58:18.000 208 22467.79 101.05 41439.21 88888.00 2023-07-27 12:58:19.000 208 22467.83 101.05 41439.19 88888.00 2023-07-27 12:58:20.000 208 22467.81 101.02 41439.18 47519.12 2023-07-27 12:58:21.000 208 22467.80 100.94 41439.15 88888.00 2023-07-27 12:58:22.000 208 22467.81 100.89 41439.19 88888.00 2023-07-27 12:58:23.000 208 22467.81 100.85 41439.25 88888.00 2023-07-27 12:58:24.000 208 22467.74 100.81 41439.25 88888.00 2023-07-27 12:58:25.000 208 22467.62 100.80 41439.25 47519.00 2023-07-27 12:58:26.000 208 22467.49 100.81 41439.28 88888.00 2023-07-27 12:58:27.000 208 22467.37 100.81 41439.26 88888.00 2023-07-27 12:58:28.000 208 22467.24 100.80 41439.22 88888.00 2023-07-27 12:58:29.000 208 22467.09 100.76 41439.18 88888.00 2023-07-27 12:58:30.000 208 22466.99 100.72 41439.14 47518.86 2023-07-27 12:58:31.000 208 22466.97 100.75 41439.14 88888.00 2023-07-27 12:58:32.000 208 22466.99 100.80 41439.12 88888.00 2023-07-27 12:58:33.000 208 22467.00 100.85 41439.09 88888.00 2023-07-27 12:58:34.000 208 22466.99 100.87 41439.16 88888.00 2023-07-27 12:58:35.000 208 22466.96 100.86 41439.22 47518.75 2023-07-27 12:58:36.000 208 22466.94 100.87 41439.27 88888.00 2023-07-27 12:58:37.000 208 22466.94 100.88 41439.28 88888.00 2023-07-27 12:58:38.000 208 22467.00 100.87 41439.22 88888.00 2023-07-27 12:58:39.000 208 22467.18 100.89 41439.12 88888.00 2023-07-27 12:58:40.000 208 22467.43 100.95 41439.07 47519.03 2023-07-27 12:58:41.000 208 22467.66 101.00 41439.11 88888.00 2023-07-27 12:58:42.000 208 22467.87 101.03 41439.18 88888.00 2023-07-27 12:58:43.000 208 22468.05 101.04 41439.17 88888.00 2023-07-27 12:58:44.000 208 22468.16 101.04 41439.09 88888.00 2023-07-27 12:58:45.000 208 22468.21 101.06 41439.03 47519.32 2023-07-27 12:58:46.000 208 22468.19 101.06 41439.05 88888.00 2023-07-27 12:58:47.000 208 22468.13 101.04 41439.11 88888.00 2023-07-27 12:58:48.000 208 22468.05 101.06 41439.16 88888.00 2023-07-27 12:58:49.000 208 22467.97 101.12 41439.23 88888.00 2023-07-27 12:58:50.000 208 22467.86 101.14 41439.28 47519.09 2023-07-27 12:58:51.000 208 22467.67 101.08 41439.24 88888.00 2023-07-27 12:58:52.000 208 22467.45 101.00 41439.21 88888.00 2023-07-27 12:58:53.000 208 22467.27 101.00 41439.26 88888.00 2023-07-27 12:58:54.000 208 22467.09 101.04 41439.29 88888.00 2023-07-27 12:58:55.000 208 22466.93 101.04 41439.30 47518.78 2023-07-27 12:58:56.000 208 22466.83 101.02 41439.31 88888.00 2023-07-27 12:58:57.000 208 22466.73 101.00 41439.33 88888.00 2023-07-27 12:58:58.000 208 22466.62 101.02 41439.36 88888.00 2023-07-27 12:58:59.000 208 22466.49 101.07 41439.40 88888.00 2023-07-27 12:59:00.000 208 22466.40 101.09 41439.39 47518.55 2023-07-27 12:59:01.000 208 22466.36 101.08 41439.36 88888.00 2023-07-27 12:59:02.000 208 22466.38 101.04 41439.36 88888.00 2023-07-27 12:59:03.000 208 22466.45 100.97 41439.31 88888.00 2023-07-27 12:59:04.000 208 22466.59 100.89 41439.18 88888.00 2023-07-27 12:59:05.000 208 22466.73 100.85 41439.07 47518.73 2023-07-27 12:59:06.000 208 22466.89 100.90 41439.11 88888.00 2023-07-27 12:59:07.000 208 22467.06 100.95 41439.16 88888.00 2023-07-27 12:59:08.000 208 22467.16 100.98 41439.11 88888.00 2023-07-27 12:59:09.000 208 22467.20 101.03 41439.06 88888.00 2023-07-27 12:59:10.000 208 22467.25 101.08 41439.07 47518.90 2023-07-27 12:59:11.000 208 22467.33 101.13 41439.04 88888.00 2023-07-27 12:59:12.000 208 22467.45 101.22 41439.01 88888.00 2023-07-27 12:59:13.000 208 22467.56 101.25 41439.02 88888.00 2023-07-27 12:59:14.000 208 22467.64 101.23 41439.03 88888.00 2023-07-27 12:59:15.000 208 22467.67 101.23 41439.02 47519.03 2023-07-27 12:59:16.000 208 22467.64 101.24 41438.98 88888.00 2023-07-27 12:59:17.000 208 22467.56 101.23 41439.01 88888.00 2023-07-27 12:59:18.000 208 22467.45 101.24 41439.08 88888.00 2023-07-27 12:59:19.000 208 22467.26 101.24 41439.03 88888.00 2023-07-27 12:59:20.000 208 22467.04 101.20 41438.92 47518.72 2023-07-27 12:59:21.000 208 22466.85 101.21 41438.89 88888.00 2023-07-27 12:59:22.000 208 22466.65 101.25 41438.93 88888.00 2023-07-27 12:59:23.000 208 22466.43 101.29 41438.97 88888.00 2023-07-27 12:59:24.000 208 22466.26 101.32 41439.03 88888.00 2023-07-27 12:59:25.000 208 22466.12 101.31 41439.03 47518.38 2023-07-27 12:59:26.000 208 22466.04 101.28 41439.01 88888.00 2023-07-27 12:59:27.000 208 22466.03 101.25 41439.02 88888.00 2023-07-27 12:59:28.000 208 22466.10 101.22 41439.09 88888.00 2023-07-27 12:59:29.000 208 22466.24 101.20 41439.16 88888.00 2023-07-27 12:59:30.000 208 22466.39 101.19 41439.14 47518.67 2023-07-27 12:59:31.000 208 22466.62 101.18 41439.08 88888.00 2023-07-27 12:59:32.000 208 22466.94 101.19 41439.06 88888.00 2023-07-27 12:59:33.000 208 22467.26 101.21 41439.04 88888.00 2023-07-27 12:59:34.000 208 22467.53 101.23 41439.02 88888.00 2023-07-27 12:59:35.000 208 22467.76 101.22 41439.04 47519.09 2023-07-27 12:59:36.000 208 22467.92 101.24 41439.09 88888.00 2023-07-27 12:59:37.000 208 22468.01 101.31 41439.09 88888.00 2023-07-27 12:59:38.000 208 22468.02 101.36 41439.09 88888.00 2023-07-27 12:59:39.000 208 22467.95 101.40 41439.13 88888.00 2023-07-27 12:59:40.000 208 22467.83 101.44 41439.19 47519.01 2023-07-27 12:59:41.000 208 22467.70 101.39 41439.21 88888.00 2023-07-27 12:59:42.000 208 22467.57 101.25 41439.17 88888.00 2023-07-27 12:59:43.000 208 22467.43 101.11 41439.14 88888.00 2023-07-27 12:59:44.000 208 22467.28 101.04 41439.18 88888.00 2023-07-27 12:59:45.000 208 22467.16 101.02 41439.28 47518.77 2023-07-27 12:59:46.000 208 22467.03 100.97 41439.38 88888.00 2023-07-27 12:59:47.000 208 22466.86 100.87 41439.41 88888.00 2023-07-27 12:59:48.000 208 22466.70 100.86 41439.37 88888.00 2023-07-27 12:59:49.000 208 22466.60 100.95 41439.35 88888.00 2023-07-27 12:59:50.000 208 22466.52 101.06 41439.44 47518.50 2023-07-27 12:59:51.000 208 22466.47 101.14 41439.57 88888.00 2023-07-27 12:59:52.000 208 22466.49 101.13 41439.60 88888.00 2023-07-27 12:59:53.000 208 22466.57 101.06 41439.54 88888.00 2023-07-27 12:59:54.000 208 22466.65 101.00 41439.49 88888.00 2023-07-27 12:59:55.000 208 22466.82 100.98 41439.44 47518.84 2023-07-27 12:59:56.000 208 22467.11 100.98 41439.41 88888.00 2023-07-27 12:59:57.000 208 22467.44 101.03 41439.41 88888.00 2023-07-27 12:59:58.000 208 22467.80 101.10 41439.36 88888.00 2023-07-27 12:59:59.000 208 22468.15 101.14 41439.34 88888.00 2023-07-27 13:00:00.000 208 22468.42 101.13 41439.31 47519.28 2023-07-27 13:00:01.000 208 22468.57 101.11 41439.22 88888.00 2023-07-27 13:00:02.000 208 22468.58 101.18 41439.20 88888.00 2023-07-27 13:00:03.000 208 22468.50 101.28 41439.25 88888.00 2023-07-27 13:00:04.000 208 22468.40 101.31 41439.27 88888.00 2023-07-27 13:00:05.000 208 22468.29 101.25 41439.27 47519.13 2023-07-27 13:00:06.000 208 22468.12 101.15 41439.28 88888.00 2023-07-27 13:00:07.000 208 22467.94 101.05 41439.32 88888.00 2023-07-27 13:00:08.000 208 22467.84 100.98 41439.43 88888.00 2023-07-27 13:00:09.000 208 22467.76 100.95 41439.52 88888.00 2023-07-27 13:00:10.000 208 22467.70 100.95 41439.52 47519.08 2023-07-27 13:00:11.000 208 22467.68 101.00 41439.50 88888.00 2023-07-27 13:00:12.000 208 22467.71 101.07 41439.48 88888.00 2023-07-27 13:00:13.000 208 22467.72 101.12 41439.47 88888.00 2023-07-27 13:00:14.000 208 22467.66 101.13 41439.45 88888.00 2023-07-27 13:00:15.000 208 22467.57 101.08 41439.37 47518.98 2023-07-27 13:00:16.000 208 22467.52 101.02 41439.31 88888.00 2023-07-27 13:00:17.000 208 22467.50 101.01 41439.34 88888.00 2023-07-27 13:00:18.000 208 22467.56 101.00 41439.39 88888.00 2023-07-27 13:00:19.000 208 22467.67 100.96 41439.36 88888.00 2023-07-27 13:00:20.000 208 22467.77 100.88 41439.32 47519.16 2023-07-27 13:00:21.000 208 22467.91 100.81 41439.36 88888.00 2023-07-27 13:00:22.000 208 22468.10 100.75 41439.41 88888.00 2023-07-27 13:00:23.000 208 22468.26 100.70 41439.39 88888.00 2023-07-27 13:00:24.000 208 22468.35 100.69 41439.31 88888.00 2023-07-27 13:00:25.000 208 22468.41 100.70 41439.29 47519.36 2023-07-27 13:00:26.000 208 22468.47 100.72 41439.37 88888.00 2023-07-27 13:00:27.000 208 22468.48 100.78 41439.43 88888.00 2023-07-27 13:00:28.000 208 22468.47 100.82 41439.37 88888.00 2023-07-27 13:00:29.000 208 22468.48 100.86 41439.38 88888.00 2023-07-27 13:00:30.000 208 22468.48 100.89 41439.46 47519.32 2023-07-27 13:00:31.000 208 22468.44 100.85 41439.46 88888.00 2023-07-27 13:00:32.000 208 22468.36 100.76 41439.34 88888.00 2023-07-27 13:00:33.000 208 22468.30 100.69 41439.27 88888.00 2023-07-27 13:00:34.000 208 22468.27 100.66 41439.23 88888.00 2023-07-27 13:00:35.000 208 22468.25 100.69 41439.19 47519.33 2023-07-27 13:00:36.000 208 22468.22 100.80 41439.22 88888.00 2023-07-27 13:00:37.000 208 22468.15 100.91 41439.32 88888.00 2023-07-27 13:00:38.000 208 22468.03 101.00 41439.40 88888.00 2023-07-27 13:00:39.000 208 22467.88 101.03 41439.41 88888.00 2023-07-27 13:00:40.000 208 22467.72 101.01 41439.39 47519.06 2023-07-27 13:00:41.000 208 22467.59 101.01 41439.39 88888.00 2023-07-27 13:00:42.000 208 22467.51 101.03 41439.41 88888.00 2023-07-27 13:00:43.000 208 22467.50 101.00 41439.41 88888.00 2023-07-27 13:00:44.000 208 22467.57 100.95 41439.44 88888.00 2023-07-27 13:00:45.000 208 22467.71 100.93 41439.46 47519.09 2023-07-27 13:00:46.000 208 22467.83 100.94 41439.48 88888.00 2023-07-27 13:00:47.000 208 22467.90 100.90 41439.48 88888.00 2023-07-27 13:00:48.000 208 22467.95 100.80 41439.44 88888.00 2023-07-27 13:00:49.000 208 22468.02 100.69 41439.45 88888.00 2023-07-27 13:00:50.000 208 22468.09 100.61 41439.45 47519.30 2023-07-27 13:00:51.000 208 22468.11 100.53 41439.40 88888.00 2023-07-27 13:00:52.000 208 22468.14 100.46 41439.36 88888.00 2023-07-27 13:00:53.000 208 22468.18 100.47 41439.31 88888.00 2023-07-27 13:00:54.000 208 22468.25 100.52 41439.26 88888.00 2023-07-27 13:00:55.000 208 22468.33 100.56 41439.24 47519.38 2023-07-27 13:00:56.000 208 22468.39 100.56 41439.21 88888.00 2023-07-27 13:00:57.000 208 22468.47 100.57 41439.19 88888.00 2023-07-27 13:00:58.000 208 22468.52 100.58 41439.17 88888.00 2023-07-27 13:00:59.000 208 22468.49 100.51 41439.15 88888.00 2023-07-27 13:01:00.000 208 22468.47 100.46 41439.21 47519.50 2023-07-27 13:01:01.000 208 22468.49 100.51 41439.36 88888.00 2023-07-27 13:01:02.000 208 22468.44 100.49 41439.43 88888.00 2023-07-27 13:01:03.000 208 22468.28 100.38 41439.38 88888.00 2023-07-27 13:01:04.000 208 22468.09 100.33 41439.30 88888.00 2023-07-27 13:01:05.000 208 22467.91 100.35 41439.27 47519.29 2023-07-27 13:01:06.000 208 22467.78 100.35 41439.27 88888.00 2023-07-27 13:01:07.000 208 22467.77 100.35 41439.29 88888.00 2023-07-27 13:01:08.000 208 22467.85 100.47 41439.30 88888.00 2023-07-27 13:01:09.000 208 22467.91 100.63 41439.32 88888.00 2023-07-27 13:01:10.000 208 22467.90 100.67 41439.34 47519.19 2023-07-27 13:01:11.000 208 22467.88 100.66 41439.38 88888.00 2023-07-27 13:01:12.000 208 22467.94 100.72 41439.50 88888.00 2023-07-27 13:01:13.000 208 22468.01 100.74 41439.56 88888.00 2023-07-27 13:01:14.000 208 22468.00 100.67 41439.45 88888.00 2023-07-27 13:01:15.000 208 22467.93 100.61 41439.30 47519.27 2023-07-27 13:01:16.000 208 22467.86 100.62 41439.25 88888.00 2023-07-27 13:01:17.000 208 22467.84 100.62 41439.28 88888.00 2023-07-27 13:01:18.000 208 22467.89 100.61 41439.35 88888.00 2023-07-27 13:01:19.000 208 22468.00 100.62 41439.45 88888.00 2023-07-27 13:01:20.000 208 22468.11 100.62 41439.53 47519.30 2023-07-27 13:01:21.000 208 22468.18 100.56 41439.55 88888.00 2023-07-27 13:01:22.000 208 22468.22 100.50 41439.52 88888.00 2023-07-27 13:01:23.000 208 22468.34 100.50 41439.49 88888.00 2023-07-27 13:01:24.000 208 22468.51 100.51 41439.46 88888.00 2023-07-27 13:01:25.000 208 22468.67 100.53 41439.45 47519.63 2023-07-27 13:01:26.000 208 22468.78 100.56 41439.48 88888.00 2023-07-27 13:01:27.000 208 22468.85 100.61 41439.49 88888.00 2023-07-27 13:01:28.000 208 22468.96 100.64 41439.45 88888.00 2023-07-27 13:01:29.000 208 22469.09 100.62 41439.44 88888.00 2023-07-27 13:01:30.000 208 22469.12 100.60 41439.51 47519.74 2023-07-27 13:01:31.000 208 22469.08 100.64 41439.58 88888.00 2023-07-27 13:01:32.000 208 22469.00 100.66 41439.57 88888.00 2023-07-27 13:01:33.000 208 22468.85 100.68 41439.52 88888.00 2023-07-27 13:01:34.000 208 22468.69 100.72 41439.50 88888.00 2023-07-27 13:01:35.000 208 22468.60 100.72 41439.48 47519.44 2023-07-27 13:01:36.000 208 22468.50 100.69 41439.46 88888.00 2023-07-27 13:01:37.000 208 22468.34 100.65 41439.45 88888.00 2023-07-27 13:01:38.000 208 22468.15 100.58 41439.43 88888.00 2023-07-27 13:01:39.000 208 22467.97 100.52 41439.35 88888.00 2023-07-27 13:01:40.000 208 22467.82 100.48 41439.28 47519.31 2023-07-27 13:01:41.000 208 22467.76 100.49 41439.30 88888.00 2023-07-27 13:01:42.000 208 22467.83 100.51 41439.34 88888.00 2023-07-27 13:01:43.000 208 22467.94 100.49 41439.35 88888.00 2023-07-27 13:01:44.000 208 22468.06 100.45 41439.37 88888.00 2023-07-27 13:01:45.000 208 22468.17 100.43 41439.38 47519.35 2023-07-27 13:01:46.000 208 22468.24 100.43 41439.32 88888.00 2023-07-27 13:01:47.000 208 22468.22 100.43 41439.31 88888.00 2023-07-27 13:01:48.000 208 22468.15 100.42 41439.31 88888.00 2023-07-27 13:01:49.000 208 22468.10 100.41 41439.28 88888.00 2023-07-27 13:01:50.000 208 22468.10 100.42 41439.23 47519.36 2023-07-27 13:01:51.000 208 22468.10 100.44 41439.17 88888.00 2023-07-27 13:01:52.000 208 22468.10 100.44 41439.16 88888.00 2023-07-27 13:01:53.000 208 22468.11 100.47 41439.27 88888.00 2023-07-27 13:01:54.000 208 22468.15 100.52 41439.32 88888.00 2023-07-27 13:01:55.000 208 22468.17 100.53 41439.23 47519.37 2023-07-27 13:01:56.000 208 22468.18 100.55 41439.14 88888.00 2023-07-27 13:01:57.000 208 22468.24 100.60 41439.16 88888.00 2023-07-27 13:01:58.000 208 22468.33 100.65 41439.20 88888.00 2023-07-27 13:01:59.000 208 22468.38 100.72 41439.23 88888.00 2023-07-27 13:02:00.000 208 22468.36 100.82 41439.26 47519.36 2023-07-27 13:02:01.000 208 22468.33 100.86 41439.27 88888.00 2023-07-27 13:02:02.000 208 22468.31 100.78 41439.26 88888.00 2023-07-27 13:02:03.000 208 22468.20 100.65 41439.21 88888.00 2023-07-27 13:02:04.000 208 22468.02 100.62 41439.16 88888.00 2023-07-27 13:02:05.000 208 22467.90 100.64 41439.17 47519.33 2023-07-27 13:02:06.000 208 22467.91 100.64 41439.26 88888.00 2023-07-27 13:02:07.000 208 22467.99 100.67 41439.36 88888.00 2023-07-27 13:02:08.000 208 22468.07 100.72 41439.42 88888.00 2023-07-27 13:02:09.000 208 22468.16 100.68 41439.39 88888.00 2023-07-27 13:02:10.000 208 22468.23 100.56 41439.31 47519.40 2023-07-27 13:02:11.000 208 22468.27 100.44 41439.25 88888.00 2023-07-27 13:02:12.000 208 22468.28 100.34 41439.22 88888.00 2023-07-27 13:02:13.000 208 22468.24 100.27 41439.19 88888.00 2023-07-27 13:02:14.000 208 22468.23 100.23 41439.24 88888.00 2023-07-27 13:02:15.000 208 22468.25 100.25 41439.34 47519.44 2023-07-27 13:02:16.000 208 22468.24 100.32 41439.39 88888.00 2023-07-27 13:02:17.000 208 22468.17 100.37 41439.41 88888.00 2023-07-27 13:02:18.000 208 22468.06 100.38 41439.39 88888.00 2023-07-27 13:02:19.000 208 22467.98 100.38 41439.30 88888.00 2023-07-27 13:02:20.000 208 22467.91 100.39 41439.23 47519.25 2023-07-27 13:02:21.000 208 22467.85 100.43 41439.20 88888.00 2023-07-27 13:02:22.000 208 22467.78 100.48 41439.13 88888.00 2023-07-27 13:02:23.000 208 22467.75 100.52 41439.09 88888.00 2023-07-27 13:02:24.000 208 22467.75 100.60 41439.12 88888.00 2023-07-27 13:02:25.000 208 22467.70 100.70 41439.15 47519.09 2023-07-27 13:02:26.000 208 22467.66 100.77 41439.14 88888.00 2023-07-27 13:02:27.000 208 22467.66 100.80 41439.15 88888.00 2023-07-27 13:02:28.000 208 22467.64 100.77 41439.18 88888.00 2023-07-27 13:02:29.000 208 22467.62 100.69 41439.19 88888.00 2023-07-27 13:02:30.000 208 22467.64 100.63 41439.19 47519.06 2023-07-27 13:02:31.000 208 22467.70 100.61 41439.16 88888.00 2023-07-27 13:02:32.000 208 22467.77 100.62 41439.15 88888.00 2023-07-27 13:02:33.000 208 22467.81 100.61 41439.18 88888.00 2023-07-27 13:02:34.000 208 22467.85 100.54 41439.21 88888.00 2023-07-27 13:02:35.000 208 22467.88 100.38 41439.21 47519.28 2023-07-27 13:02:36.000 208 22467.92 100.17 41439.23 88888.00 2023-07-27 13:02:37.000 208 22468.02 100.03 41439.28 88888.00 2023-07-27 13:02:38.000 208 22468.14 100.00 41439.25 88888.00 2023-07-27 13:02:39.000 208 22468.22 100.05 41439.19 88888.00 2023-07-27 13:02:40.000 208 22468.29 100.13 41439.23 47519.40 2023-07-27 13:02:41.000 208 22468.31 100.19 41439.29 88888.00 2023-07-27 13:02:42.000 208 22468.24 100.21 41439.31 88888.00 2023-07-27 13:02:43.000 208 22468.12 100.27 41439.31 88888.00 2023-07-27 13:02:44.000 208 22468.03 100.35 41439.26 88888.00 2023-07-27 13:02:45.000 208 22467.97 100.39 41439.21 47519.15 2023-07-27 13:02:46.000 208 22467.89 100.41 41439.21 88888.00 2023-07-27 13:02:47.000 208 22467.75 100.44 41439.18 88888.00 2023-07-27 13:02:48.000 208 22467.60 100.45 41439.13 88888.00 2023-07-27 13:02:49.000 208 22467.50 100.47 41439.16 88888.00 2023-07-27 13:02:50.000 208 22467.44 100.45 41439.23 47519.02 2023-07-27 13:02:51.000 208 22467.42 100.40 41439.31 88888.00 2023-07-27 13:02:52.000 208 22467.42 100.36 41439.37 88888.00 2023-07-27 13:02:53.000 208 22467.42 100.32 41439.38 88888.00 2023-07-27 13:02:54.000 208 22467.43 100.25 41439.31 88888.00 2023-07-27 13:02:55.000 208 22467.53 100.17 41439.19 47519.18 2023-07-27 13:02:56.000 208 22467.72 100.13 41439.18 88888.00 2023-07-27 13:02:57.000 208 22467.94 100.18 41439.30 88888.00 2023-07-27 13:02:58.000 208 22468.05 100.23 41439.36 88888.00 2023-07-27 13:02:59.000 208 22468.13 100.20 41439.35 88888.00 2023-07-27 13:03:00.000 208 22468.22 100.19 41439.33 47519.36 2023-07-27 13:03:01.000 208 22468.24 100.19 41439.30 88888.00 2023-07-27 13:03:02.000 208 22468.18 100.12 41439.27 88888.00 2023-07-27 13:03:03.000 208 22468.13 100.05 41439.27 88888.00 2023-07-27 13:03:04.000 208 22468.11 100.08 41439.32 88888.00 2023-07-27 13:03:05.000 208 22468.07 100.18 41439.38 47519.29 2023-07-27 13:03:06.000 208 22468.04 100.25 41439.38 88888.00 2023-07-27 13:03:07.000 208 22468.09 100.28 41439.37 88888.00 2023-07-27 13:03:08.000 208 22468.16 100.31 41439.37 88888.00 2023-07-27 13:03:09.000 208 22468.15 100.35 41439.33 88888.00 2023-07-27 13:03:10.000 208 22468.11 100.39 41439.24 47519.27 2023-07-27 13:03:11.000 208 22468.19 100.47 41439.19 88888.00 2023-07-27 13:03:12.000 208 22468.32 100.59 41439.25 88888.00 2023-07-27 13:03:13.000 208 22468.42 100.70 41439.32 88888.00 2023-07-27 13:03:14.000 208 22468.42 100.72 41439.29 88888.00 2023-07-27 13:03:15.000 208 22468.37 100.65 41439.23 47519.33 2023-07-27 13:03:16.000 208 22468.34 100.61 41439.30 88888.00 2023-07-27 13:03:17.000 208 22468.27 100.57 41439.40 88888.00 2023-07-27 13:03:18.000 208 22468.09 100.43 41439.38 88888.00 2023-07-27 13:03:19.000 208 22467.88 100.24 41439.30 88888.00 2023-07-27 13:03:20.000 208 22467.74 100.13 41439.32 47519.22 2023-07-27 13:03:21.000 208 22467.65 100.11 41439.45 88888.00 2023-07-27 13:03:22.000 208 22467.60 100.14 41439.57 88888.00 2023-07-27 13:03:23.000 208 22467.50 100.12 41439.59 88888.00 2023-07-27 13:03:24.000 208 22467.42 100.07 41439.55 88888.00 2023-07-27 13:03:25.000 208 22467.46 100.09 41439.51 47519.15 2023-07-27 13:03:26.000 208 22467.58 100.14 41439.43 88888.00 2023-07-27 13:03:27.000 208 22467.76 100.17 41439.32 88888.00 2023-07-27 13:03:28.000 208 22467.98 100.22 41439.23 88888.00 2023-07-27 13:03:29.000 208 22468.19 100.29 41439.12 88888.00 2023-07-27 13:03:30.000 208 22468.41 100.39 41439.12 47519.48 2023-07-27 13:03:31.000 208 22468.60 100.50 41439.22 88888.00 2023-07-27 13:03:32.000 208 22468.73 100.53 41439.26 88888.00 2023-07-27 13:03:33.000 208 22468.88 100.53 41439.19 88888.00 2023-07-27 13:03:34.000 208 22469.04 100.54 41439.11 88888.00 2023-07-27 13:03:35.000 208 22469.10 100.51 41439.08 47519.70 2023-07-27 13:03:36.000 208 22469.07 100.48 41439.14 88888.00 2023-07-27 13:03:37.000 208 22468.98 100.45 41439.26 88888.00 2023-07-27 13:03:38.000 208 22468.83 100.43 41439.37 88888.00 2023-07-27 13:03:39.000 208 22468.66 100.42 41439.43 88888.00 2023-07-27 13:03:40.000 208 22468.49 100.41 41439.44 47519.38 2023-07-27 13:03:41.000 208 22468.27 100.41 41439.44 88888.00 2023-07-27 13:03:42.000 208 22468.00 100.37 41439.36 88888.00 2023-07-27 13:03:43.000 208 22467.81 100.31 41439.32 88888.00 2023-07-27 13:03:44.000 208 22467.74 100.22 41439.46 88888.00 2023-07-27 13:03:45.000 208 22467.72 100.12 41439.63 47519.20 2023-07-27 13:03:46.000 208 22467.72 100.13 41439.64 88888.00 2023-07-27 13:03:47.000 208 22467.76 100.21 41439.60 88888.00 2023-07-27 13:03:48.000 208 22467.87 100.22 41439.59 88888.00 2023-07-27 13:03:49.000 208 22468.02 100.15 41439.57 88888.00 2023-07-27 13:03:50.000 208 22468.15 100.11 41439.48 47519.44 2023-07-27 13:03:51.000 208 22468.27 100.11 41439.29 88888.00 2023-07-27 13:03:52.000 208 22468.40 100.16 41439.16 88888.00 2023-07-27 13:03:53.000 208 22468.52 100.17 41439.13 88888.00 2023-07-27 13:03:54.000 208 22468.61 100.15 41439.16 88888.00 2023-07-27 13:03:55.000 208 22468.66 100.22 41439.20 47519.51 2023-07-27 13:03:56.000 208 22468.70 100.39 41439.24 88888.00 2023-07-27 13:03:57.000 208 22468.72 100.51 41439.30 88888.00 2023-07-27 13:03:58.000 208 22468.69 100.47 41439.37 88888.00 2023-07-27 13:03:59.000 208 22468.61 100.35 41439.39 88888.00 2023-07-27 13:04:00.000 208 22468.51 100.24 41439.33 47519.50 2023-07-27 13:04:01.000 208 22468.42 100.21 41439.28 88888.00 2023-07-27 13:04:02.000 208 22468.33 100.23 41439.31 88888.00 2023-07-27 13:04:03.000 208 22468.29 100.26 41439.38 88888.00 2023-07-27 13:04:04.000 208 22468.26 100.28 41439.43 88888.00 2023-07-27 13:04:05.000 208 22468.22 100.25 41439.43 47519.34 2023-07-27 13:04:06.000 208 22468.18 100.17 41439.46 88888.00 2023-07-27 13:04:07.000 208 22468.12 100.11 41439.49 88888.00 2023-07-27 13:04:08.000 208 22468.04 100.11 41439.46 88888.00 2023-07-27 13:04:09.000 208 22468.03 100.11 41439.44 88888.00 2023-07-27 13:04:10.000 208 22468.08 100.05 41439.46 47519.36 2023-07-27 13:04:11.000 208 22468.12 100.03 41439.50 88888.00 2023-07-27 13:04:12.000 208 22468.18 100.15 41439.52 88888.00 2023-07-27 13:04:13.000 208 22468.23 100.24 41439.52 88888.00 2023-07-27 13:04:14.000 208 22468.27 100.20 41439.53 88888.00 2023-07-27 13:04:15.000 208 22468.29 100.15 41439.51 47519.33 2023-07-27 13:04:16.000 208 22468.28 100.16 41439.41 88888.00 2023-07-27 13:04:17.000 208 22468.24 100.20 41439.31 88888.00 2023-07-27 13:04:18.000 208 22468.22 100.22 41439.28 88888.00 2023-07-27 13:04:19.000 208 22468.29 100.23 41439.27 88888.00 2023-07-27 13:04:20.000 208 22468.39 100.27 41439.31 47519.45 2023-07-27 13:04:21.000 208 22468.47 100.34 41439.36 88888.00 2023-07-27 13:04:22.000 208 22468.52 100.39 41439.30 88888.00 2023-07-27 13:04:23.000 208 22468.59 100.43 41439.18 88888.00 2023-07-27 13:04:24.000 208 22468.69 100.46 41439.16 88888.00 2023-07-27 13:04:25.000 208 22468.78 100.44 41439.19 47519.59 2023-07-27 13:04:26.000 208 22468.84 100.40 41439.18 88888.00 2023-07-27 13:04:27.000 208 22468.91 100.36 41439.18 88888.00 2023-07-27 13:04:28.000 208 22468.97 100.33 41439.22 88888.00 2023-07-27 13:04:29.000 208 22468.98 100.30 41439.30 88888.00 2023-07-27 13:04:30.000 208 22468.94 100.28 41439.39 47519.62 2023-07-27 13:04:31.000 208 22468.86 100.26 41439.46 88888.00 2023-07-27 13:04:32.000 208 22468.76 100.21 41439.47 88888.00 2023-07-27 13:04:33.000 208 22468.65 100.10 41439.51 88888.00 2023-07-27 13:04:34.000 208 22468.56 99.97 41439.64 88888.00 2023-07-27 13:04:35.000 208 22468.47 99.87 41439.70 47519.54 2023-07-27 13:04:36.000 208 22468.35 99.76 41439.61 88888.00 2023-07-27 13:04:37.000 208 22468.23 99.65 41439.50 88888.00 2023-07-27 13:04:38.000 208 22468.18 99.60 41439.53 88888.00 2023-07-27 13:04:39.000 208 22468.22 99.69 41439.61 88888.00 2023-07-27 13:04:40.000 208 22468.32 99.85 41439.59 47519.47 2023-07-27 13:04:41.000 208 22468.46 99.92 41439.46 88888.00 2023-07-27 13:04:42.000 208 22468.60 99.90 41439.39 88888.00 2023-07-27 13:04:43.000 208 22468.76 99.88 41439.36 88888.00 2023-07-27 13:04:44.000 208 22468.97 99.97 41439.30 88888.00 2023-07-27 13:04:45.000 208 22469.15 100.15 41439.31 47519.77 2023-07-27 13:04:46.000 208 22469.30 100.28 41439.39 88888.00 2023-07-27 13:04:47.000 208 22469.45 100.30 41439.41 88888.00 2023-07-27 13:04:48.000 208 22469.58 100.30 41439.40 88888.00 2023-07-27 13:04:49.000 208 22469.64 100.29 41439.41 88888.00 2023-07-27 13:04:50.000 208 22469.60 100.28 41439.48 47519.93 2023-07-27 13:04:51.000 208 22469.51 100.26 41439.54 88888.00 2023-07-27 13:04:52.000 208 22469.38 100.23 41439.56 88888.00 2023-07-27 13:04:53.000 208 22469.26 100.21 41439.60 88888.00 2023-07-27 13:04:54.000 208 22469.16 100.16 41439.69 88888.00 2023-07-27 13:04:55.000 208 22469.06 100.07 41439.71 47519.73 2023-07-27 13:04:56.000 208 22468.91 99.99 41439.62 88888.00 2023-07-27 13:04:57.000 208 22468.78 99.93 41439.52 88888.00 2023-07-27 13:04:58.000 208 22468.72 99.88 41439.50 88888.00 2023-07-27 13:04:59.000 208 22468.74 99.87 41439.56 88888.00 2023-07-27 13:05:00.000 208 22468.79 99.91 41439.61 47519.71 2023-07-27 13:05:01.000 208 22468.78 99.94 41439.59 88888.00 2023-07-27 13:05:02.000 208 22468.73 99.97 41439.51 88888.00 2023-07-27 13:05:03.000 208 22468.76 99.97 41439.45 88888.00 2023-07-27 13:05:04.000 208 22468.84 99.94 41439.41 88888.00 2023-07-27 13:05:05.000 208 22468.86 99.93 41439.36 47519.69 2023-07-27 13:05:06.000 208 22468.81 99.94 41439.36 88888.00 2023-07-27 13:05:07.000 208 22468.76 99.98 41439.41 88888.00 2023-07-27 13:05:08.000 208 22468.76 99.97 41439.43 88888.00 2023-07-27 13:05:09.000 208 22468.84 99.95 41439.45 88888.00 2023-07-27 13:05:10.000 208 22468.94 100.02 41439.57 47519.73 2023-07-27 13:05:11.000 208 22468.93 100.09 41439.66 88888.00 2023-07-27 13:05:12.000 208 22468.84 100.09 41439.67 88888.00 2023-07-27 13:05:13.000 208 22468.85 100.10 41439.61 88888.00 2023-07-27 13:05:14.000 208 22468.92 100.14 41439.50 88888.00 2023-07-27 13:05:15.000 208 22468.86 100.17 41439.39 47519.65 2023-07-27 13:05:16.000 208 22468.69 100.15 41439.33 88888.00 2023-07-27 13:05:17.000 208 22468.53 100.15 41439.36 88888.00 2023-07-27 13:05:18.000 208 22468.41 100.20 41439.51 88888.00 2023-07-27 13:05:19.000 208 22468.33 100.26 41439.67 88888.00 2023-07-27 13:05:20.000 208 22468.28 100.25 41439.70 47519.47 2023-07-27 13:05:21.000 208 22468.25 100.15 41439.63 88888.00 2023-07-27 13:05:22.000 208 22468.28 100.06 41439.56 88888.00 2023-07-27 13:05:23.000 208 22468.37 100.00 41439.57 88888.00 2023-07-27 13:05:24.000 208 22468.48 99.96 41439.62 88888.00 2023-07-27 13:05:25.000 208 22468.57 99.95 41439.66 47519.67 2023-07-27 13:05:26.000 208 22468.72 100.00 41439.65 88888.00 2023-07-27 13:05:27.000 208 22468.93 100.11 41439.63 88888.00 2023-07-27 13:05:28.000 208 22469.08 100.19 41439.62 88888.00 2023-07-27 13:05:29.000 208 22469.13 100.23 41439.62 88888.00 2023-07-27 13:05:30.000 208 22469.09 100.28 41439.60 47519.83 2023-07-27 13:05:31.000 208 22469.03 100.33 41439.56 88888.00 2023-07-27 13:05:32.000 208 22469.08 100.33 41439.58 88888.00 2023-07-27 13:05:33.000 208 22469.16 100.25 41439.62 88888.00 2023-07-27 13:05:34.000 208 22469.17 100.13 41439.60 88888.00 2023-07-27 13:05:35.000 208 22469.15 100.05 41439.59 47519.86 2023-07-27 13:05:36.000 208 22469.13 99.97 41439.57 88888.00 2023-07-27 13:05:37.000 208 22469.11 99.92 41439.60 88888.00 2023-07-27 13:05:38.000 208 22469.09 99.91 41439.65 88888.00 2023-07-27 13:05:39.000 208 22469.02 99.87 41439.65 88888.00 2023-07-27 13:05:40.000 208 22468.86 99.76 41439.59 47519.71 2023-07-27 13:05:41.000 208 22468.68 99.68 41439.52 88888.00 2023-07-27 13:05:42.000 208 22468.58 99.72 41439.51 88888.00 2023-07-27 13:05:43.000 208 22468.52 99.83 41439.56 88888.00 2023-07-27 13:05:44.000 208 22468.43 99.89 41439.59 88888.00 2023-07-27 13:05:45.000 208 22468.34 99.94 41439.59 47519.44 2023-07-27 13:05:46.000 208 22468.27 99.99 41439.55 88888.00 2023-07-27 13:05:47.000 208 22468.21 99.94 41439.46 88888.00 2023-07-27 13:05:48.000 208 22468.16 99.82 41439.40 88888.00 2023-07-27 13:05:49.000 208 22468.17 99.81 41439.41 88888.00 2023-07-27 13:05:50.000 208 22468.27 99.96 41439.45 47519.50 2023-07-27 13:05:51.000 208 22468.38 100.10 41439.48 88888.00 2023-07-27 13:05:52.000 208 22468.42 100.12 41439.48 88888.00 2023-07-27 13:05:53.000 208 22468.43 100.09 41439.46 88888.00 2023-07-27 13:05:54.000 208 22468.55 100.13 41439.46 88888.00 2023-07-27 13:05:55.000 208 22468.75 100.15 41439.50 47519.75 2023-07-27 13:05:56.000 208 22468.85 100.07 41439.48 88888.00 2023-07-27 13:05:57.000 208 22468.89 99.94 41439.40 88888.00 2023-07-27 13:05:58.000 208 22469.04 99.82 41439.34 88888.00 2023-07-27 13:05:59.000 208 22469.30 99.77 41439.41 88888.00 2023-07-27 13:06:00.000 208 22469.45 99.76 41439.51 47519.95 2023-07-27 13:06:01.000 208 22469.45 99.75 41439.51 88888.00 2023-07-27 13:06:02.000 208 22469.42 99.75 41439.48 88888.00 2023-07-27 13:06:03.000 208 22469.35 99.78 41439.45 88888.00 2023-07-27 13:06:04.000 208 22469.17 99.77 41439.39 88888.00 2023-07-27 13:06:05.000 208 22468.99 99.71 41439.36 47519.82 2023-07-27 13:06:06.000 208 22468.86 99.63 41439.37 88888.00 2023-07-27 13:06:07.000 208 22468.77 99.62 41439.41 88888.00 2023-07-27 13:06:08.000 208 22468.72 99.68 41439.44 88888.00 2023-07-27 13:06:09.000 208 22468.65 99.74 41439.41 88888.00 2023-07-27 13:06:10.000 208 22468.56 99.79 41439.44 47519.67 2023-07-27 13:06:11.000 208 22468.54 99.80 41439.56 88888.00 2023-07-27 13:06:12.000 208 22468.63 99.81 41439.57 88888.00 2023-07-27 13:06:13.000 208 22468.73 99.88 41439.50 88888.00 2023-07-27 13:06:14.000 208 22468.79 100.02 41439.43 88888.00 2023-07-27 13:06:15.000 208 22468.81 100.14 41439.36 47519.61 2023-07-27 13:06:16.000 208 22468.80 100.22 41439.36 88888.00 2023-07-27 13:06:17.000 208 22468.78 100.32 41439.43 88888.00 2023-07-27 13:06:18.000 208 22468.77 100.42 41439.49 88888.00 2023-07-27 13:06:19.000 208 22468.75 100.45 41439.54 88888.00 2023-07-27 13:06:20.000 208 22468.68 100.41 41439.62 47519.54 2023-07-27 13:06:21.000 208 22468.54 100.30 41439.68 88888.00 2023-07-27 13:06:22.000 208 22468.48 100.19 41439.68 88888.00 2023-07-27 13:06:23.000 208 22468.49 100.13 41439.66 88888.00 2023-07-27 13:06:24.000 208 22468.46 100.05 41439.68 88888.00 2023-07-27 13:06:25.000 208 22468.41 99.92 41439.67 47519.49 2023-07-27 13:06:26.000 208 22468.38 99.81 41439.68 88888.00 2023-07-27 13:06:27.000 208 22468.36 99.76 41439.77 88888.00 2023-07-27 13:06:28.000 208 22468.31 99.72 41439.79 88888.00 2023-07-27 13:06:29.000 208 22468.28 99.69 41439.72 88888.00 2023-07-27 13:06:30.000 208 22468.32 99.71 41439.66 47519.53 2023-07-27 13:06:31.000 208 22468.42 99.68 41439.60 88888.00 2023-07-27 13:06:32.000 208 22468.54 99.66 41439.53 88888.00 2023-07-27 13:06:33.000 208 22468.71 99.77 41439.49 88888.00 2023-07-27 13:06:34.000 208 22468.90 99.95 41439.48 88888.00 2023-07-27 13:06:35.000 208 22469.05 100.11 41439.54 47519.64 2023-07-27 13:06:36.000 208 22469.10 100.24 41439.62 88888.00 2023-07-27 13:06:37.000 208 22469.10 100.30 41439.59 88888.00 2023-07-27 13:06:38.000 208 22469.07 100.33 41439.44 88888.00 2023-07-27 13:06:39.000 208 22468.96 100.40 41439.31 88888.00 2023-07-27 13:06:40.000 208 22468.83 100.50 41439.32 47519.55 2023-07-27 13:06:41.000 208 22468.73 100.62 41439.43 88888.00 2023-07-27 13:06:42.000 208 22468.65 100.77 41439.51 88888.00 2023-07-27 13:06:43.000 208 22468.53 100.82 41439.52 88888.00 2023-07-27 13:06:44.000 208 22468.35 100.73 41439.50 88888.00 2023-07-27 13:06:45.000 208 22468.17 100.61 41439.52 47519.38 2023-07-27 13:06:46.000 208 22468.04 100.47 41439.54 88888.00 2023-07-27 13:06:47.000 208 22468.03 100.31 41439.48 88888.00 2023-07-27 13:06:48.000 208 22468.13 100.22 41439.41 88888.00 2023-07-27 13:06:49.000 208 22468.23 100.18 41439.49 88888.00 2023-07-27 13:06:50.000 208 22468.27 100.10 41439.68 47519.45 2023-07-27 13:06:51.000 208 22468.34 100.00 41439.80 88888.00 2023-07-27 13:06:52.000 208 22468.44 99.92 41439.78 88888.00 2023-07-27 13:06:53.000 208 22468.53 99.86 41439.62 88888.00 2023-07-27 13:06:54.000 208 22468.60 99.80 41439.48 88888.00 2023-07-27 13:06:55.000 208 22468.62 99.79 41439.48 47519.63 2023-07-27 13:06:56.000 208 22468.62 99.77 41439.50 88888.00 2023-07-27 13:06:57.000 208 22468.69 99.77 41439.48 88888.00 2023-07-27 13:06:58.000 208 22468.79 99.83 41439.52 88888.00 2023-07-27 13:06:59.000 208 22468.83 99.88 41439.56 88888.00 2023-07-27 13:07:00.000 208 22468.86 99.90 41439.50 47519.68 2023-07-27 13:07:01.000 208 22468.92 99.93 41439.39 88888.00 2023-07-27 13:07:02.000 208 22468.98 100.02 41439.27 88888.00 2023-07-27 13:07:03.000 208 22468.98 100.13 41439.25 88888.00 2023-07-27 13:07:04.000 208 22468.93 100.21 41439.30 88888.00 2023-07-27 13:07:05.000 208 22468.89 100.27 41439.30 47519.68 2023-07-27 13:07:06.000 208 22468.88 100.34 41439.28 88888.00 2023-07-27 13:07:07.000 208 22468.90 100.45 41439.29 88888.00 2023-07-27 13:07:08.000 208 22468.89 100.55 41439.35 88888.00 2023-07-27 13:07:09.000 208 22468.82 100.57 41439.37 88888.00 2023-07-27 13:07:10.000 208 22468.70 100.50 41439.32 47519.49 2023-07-27 13:07:11.000 208 22468.60 100.46 41439.31 88888.00 2023-07-27 13:07:12.000 208 22468.53 100.44 41439.41 88888.00 2023-07-27 13:07:13.000 208 22468.54 100.40 41439.62 88888.00 2023-07-27 13:07:14.000 208 22468.63 100.37 41439.74 88888.00 2023-07-27 13:07:15.000 208 22468.71 100.29 41439.65 47519.71 2023-07-27 13:07:16.000 208 22468.76 100.17 41439.50 88888.00 2023-07-27 13:07:17.000 208 22468.87 100.06 41439.46 88888.00 2023-07-27 13:07:18.000 208 22468.98 99.97 41439.46 88888.00 2023-07-27 13:07:19.000 208 22469.03 99.90 41439.43 88888.00 2023-07-27 13:07:20.000 208 22469.05 99.87 41439.43 47519.79 2023-07-27 13:07:21.000 208 22469.06 99.89 41439.41 88888.00 2023-07-27 13:07:22.000 208 22469.05 99.96 41439.38 88888.00 2023-07-27 13:07:23.000 208 22468.98 100.05 41439.47 88888.00 2023-07-27 13:07:24.000 208 22468.93 100.10 41439.59 88888.00 2023-07-27 13:07:25.000 208 22468.95 100.11 41439.61 47519.75 2023-07-27 13:07:26.000 208 22468.98 100.07 41439.57 88888.00 2023-07-27 13:07:27.000 208 22468.97 100.05 41439.54 88888.00 2023-07-27 13:07:28.000 208 22468.93 100.06 41439.52 88888.00 2023-07-27 13:07:29.000 208 22468.89 100.04 41439.51 88888.00 2023-07-27 13:07:30.000 208 22468.87 100.00 41439.50 47519.71 2023-07-27 13:07:31.000 208 22468.85 100.01 41439.48 88888.00 2023-07-27 13:07:32.000 208 22468.81 100.05 41439.50 88888.00 2023-07-27 13:07:33.000 208 22468.77 100.12 41439.60 88888.00 2023-07-27 13:07:34.000 208 22468.75 100.20 41439.69 88888.00 2023-07-27 13:07:35.000 208 22468.72 100.25 41439.67 47519.59 2023-07-27 13:07:36.000 208 22468.66 100.28 41439.59 88888.00 2023-07-27 13:07:37.000 208 22468.58 100.31 41439.55 88888.00 2023-07-27 13:07:38.000 208 22468.53 100.33 41439.60 88888.00 2023-07-27 13:07:39.000 208 22468.53 100.32 41439.63 88888.00 2023-07-27 13:07:40.000 208 22468.55 100.32 41439.62 47519.55 2023-07-27 13:07:41.000 208 22468.57 100.31 41439.59 88888.00 2023-07-27 13:07:42.000 208 22468.62 100.28 41439.59 88888.00 2023-07-27 13:07:43.000 208 22468.70 100.23 41439.56 88888.00 2023-07-27 13:07:44.000 208 22468.80 100.24 41439.46 88888.00 2023-07-27 13:07:45.000 208 22468.92 100.31 41439.35 47519.78 2023-07-27 13:07:46.000 208 22469.02 100.34 41439.34 88888.00 2023-07-27 13:07:47.000 208 22469.10 100.36 41439.43 88888.00 2023-07-27 13:07:48.000 208 22469.18 100.41 41439.51 88888.00 2023-07-27 13:07:49.000 208 22469.27 100.44 41439.52 88888.00 2023-07-27 13:07:50.000 208 22469.36 100.47 41439.52 47519.86 2023-07-27 13:07:51.000 208 22469.38 100.51 41439.54 88888.00 2023-07-27 13:07:52.000 208 22469.32 100.52 41439.51 88888.00 2023-07-27 13:07:53.000 208 22469.23 100.50 41439.49 88888.00 2023-07-27 13:07:54.000 208 22469.18 100.47 41439.48 88888.00 2023-07-27 13:07:55.000 208 22469.12 100.44 41439.45 47519.82 2023-07-27 13:07:56.000 208 22469.05 100.48 41439.48 88888.00 2023-07-27 13:07:57.000 208 22468.99 100.58 41439.57 88888.00 2023-07-27 13:07:58.000 208 22468.94 100.68 41439.66 88888.00 2023-07-27 13:07:59.000 208 22468.84 100.72 41439.73 88888.00 2023-07-27 13:08:00.000 208 22468.68 100.66 41439.76 47519.55 2023-07-27 13:08:01.000 208 22468.48 100.53 41439.73 88888.00 2023-07-27 13:08:02.000 208 22468.37 100.45 41439.68 88888.00 2023-07-27 13:08:03.000 208 22468.32 100.44 41439.64 88888.00 2023-07-27 13:08:04.000 208 22468.26 100.43 41439.64 88888.00 2023-07-27 13:08:05.000 208 22468.18 100.38 41439.67 47519.47 2023-07-27 13:08:06.000 208 22468.16 100.31 41439.65 88888.00 2023-07-27 13:08:07.000 208 22468.16 100.26 41439.60 88888.00 2023-07-27 13:08:08.000 208 22468.15 100.16 41439.53 88888.00 2023-07-27 13:08:09.000 208 22468.16 100.04 41439.48 88888.00 2023-07-27 13:08:10.000 208 22468.18 100.02 41439.52 47519.50 2023-07-27 13:08:11.000 208 22468.19 100.05 41439.55 88888.00 2023-07-27 13:08:12.000 208 22468.18 100.05 41439.51 88888.00 2023-07-27 13:08:13.000 208 22468.23 100.06 41439.49 88888.00 2023-07-27 13:08:14.000 208 22468.33 100.07 41439.52 88888.00 2023-07-27 13:08:15.000 208 22468.43 100.06 41439.56 47519.58 2023-07-27 13:08:16.000 208 22468.52 100.06 41439.55 88888.00 2023-07-27 13:08:17.000 208 22468.66 100.05 41439.54 88888.00 2023-07-27 13:08:18.000 208 22468.83 100.04 41439.54 88888.00 2023-07-27 13:08:19.000 208 22469.01 100.03 41439.46 88888.00 2023-07-27 13:08:20.000 208 22469.22 100.06 41439.41 47519.93 2023-07-27 13:08:21.000 208 22469.45 100.14 41439.49 88888.00 2023-07-27 13:08:22.000 208 22469.60 100.24 41439.55 88888.00 2023-07-27 13:08:23.000 208 22469.62 100.31 41439.50 88888.00 2023-07-27 13:08:24.000 208 22469.60 100.30 41439.45 88888.00 2023-07-27 13:08:25.000 208 22469.54 100.25 41439.47 47519.90 2023-07-27 13:08:26.000 208 22469.41 100.24 41439.53 88888.00 2023-07-27 13:08:27.000 208 22469.26 100.24 41439.56 88888.00 2023-07-27 13:08:28.000 208 22469.15 100.20 41439.59 88888.00 2023-07-27 13:08:29.000 208 22469.11 100.16 41439.65 88888.00 2023-07-27 13:08:30.000 208 22469.05 100.16 41439.71 47519.87 2023-07-27 13:08:31.000 208 22468.97 100.14 41439.73 88888.00 2023-07-27 13:08:32.000 208 22468.93 100.10 41439.71 88888.00 2023-07-27 13:08:33.000 208 22468.92 100.06 41439.67 88888.00 2023-07-27 13:08:34.000 208 22468.92 100.05 41439.59 88888.00 2023-07-27 13:08:35.000 208 22468.89 100.05 41439.52 47519.82 2023-07-27 13:08:36.000 208 22468.84 100.06 41439.52 88888.00 2023-07-27 13:08:37.000 208 22468.82 100.12 41439.55 88888.00 2023-07-27 13:08:38.000 208 22468.84 100.22 41439.58 88888.00 2023-07-27 13:08:39.000 208 22468.84 100.29 41439.61 88888.00 2023-07-27 13:08:40.000 208 22468.80 100.26 41439.62 47519.70 2023-07-27 13:08:41.000 208 22468.78 100.18 41439.57 88888.00 2023-07-27 13:08:42.000 208 22468.83 100.12 41439.55 88888.00 2023-07-27 13:08:43.000 208 22468.90 100.07 41439.55 88888.00 2023-07-27 13:08:44.000 208 22468.94 100.01 41439.53 88888.00 2023-07-27 13:08:45.000 208 22468.94 99.99 41439.51 47519.79 2023-07-27 13:08:46.000 208 22468.91 100.01 41439.53 88888.00 2023-07-27 13:08:47.000 208 22468.87 100.05 41439.57 88888.00 2023-07-27 13:08:48.000 208 22468.82 100.10 41439.58 88888.00 2023-07-27 13:08:49.000 208 22468.76 100.11 41439.56 88888.00 2023-07-27 13:08:50.000 208 22468.68 100.06 41439.53 47519.71 2023-07-27 13:08:51.000 208 22468.60 100.00 41439.52 88888.00 2023-07-27 13:08:52.000 208 22468.57 99.98 41439.52 88888.00 2023-07-27 13:08:53.000 208 22468.62 100.00 41439.48 88888.00 2023-07-27 13:08:54.000 208 22468.72 100.02 41439.48 88888.00 2023-07-27 13:08:55.000 208 22468.84 100.00 41439.53 47519.73 2023-07-27 13:08:56.000 208 22468.94 100.00 41439.52 88888.00 2023-07-27 13:08:57.000 208 22469.00 100.06 41439.45 88888.00 2023-07-27 13:08:58.000 208 22469.05 100.06 41439.43 88888.00 2023-07-27 13:08:59.000 208 22469.12 100.05 41439.50 88888.00 2023-07-27 13:09:00.000 208 22469.20 100.09 41439.52 47519.90 2023-07-27 13:09:01.000 208 22469.23 100.12 41439.47 88888.00 2023-07-27 13:09:02.000 208 22469.21 100.15 41439.41 88888.00 2023-07-27 13:09:03.000 208 22469.11 100.18 41439.40 88888.00 2023-07-27 13:09:04.000 208 22468.96 100.19 41439.44 88888.00 2023-07-27 13:09:05.000 208 22468.82 100.11 41439.45 47519.64 2023-07-27 13:09:06.000 208 22468.71 99.97 41439.40 88888.00 2023-07-27 13:09:07.000 208 22468.61 99.90 41439.40 88888.00 2023-07-27 13:09:08.000 208 22468.53 99.87 41439.46 88888.00 2023-07-27 13:09:09.000 208 22468.49 99.86 41439.50 88888.00 2023-07-27 13:09:10.000 208 22468.51 99.89 41439.55 47519.65 2023-07-27 13:09:11.000 208 22468.53 99.90 41439.54 88888.00 2023-07-27 13:09:12.000 208 22468.53 99.84 41439.52 88888.00 2023-07-27 13:09:13.000 208 22468.53 99.77 41439.50 88888.00 2023-07-27 13:09:14.000 208 22468.56 99.75 41439.50 88888.00 2023-07-27 13:09:15.000 208 22468.61 99.81 41439.52 47519.65 2023-07-27 13:09:16.000 208 22468.65 99.87 41439.46 88888.00 2023-07-27 13:09:17.000 208 22468.64 99.83 41439.32 88888.00 2023-07-27 13:09:18.000 208 22468.62 99.79 41439.28 88888.00 2023-07-27 13:09:19.000 208 22468.67 99.83 41439.36 88888.00 2023-07-27 13:09:20.000 208 22468.73 99.87 41439.43 47519.66 2023-07-27 13:09:21.000 208 22468.75 99.82 41439.45 88888.00 2023-07-27 13:09:22.000 208 22468.76 99.74 41439.44 88888.00 2023-07-27 13:09:23.000 208 22468.74 99.68 41439.36 88888.00 2023-07-27 13:09:24.000 208 22468.68 99.61 41439.26 88888.00 2023-07-27 13:09:25.000 208 22468.65 99.58 41439.27 47519.72 2023-07-27 13:09:26.000 208 22468.66 99.64 41439.33 88888.00 2023-07-27 13:09:27.000 208 22468.68 99.76 41439.38 88888.00 2023-07-27 13:09:28.000 208 22468.69 99.86 41439.36 88888.00 2023-07-27 13:09:29.000 208 22468.71 99.89 41439.32 88888.00 2023-07-27 13:09:30.000 208 22468.74 99.89 41439.32 47519.56 2023-07-27 13:09:31.000 208 22468.78 99.86 41439.34 88888.00 2023-07-27 13:09:32.000 208 22468.78 99.90 41439.37 88888.00 2023-07-27 13:09:33.000 208 22468.74 99.97 41439.38 88888.00 2023-07-27 13:09:34.000 208 22468.69 99.94 41439.36 88888.00 2023-07-27 13:09:35.000 208 22468.70 99.88 41439.36 47519.65 2023-07-27 13:09:36.000 208 22468.78 99.89 41439.39 88888.00 2023-07-27 13:09:37.000 208 22468.85 99.92 41439.39 88888.00 2023-07-27 13:09:38.000 208 22468.89 99.96 41439.35 88888.00 2023-07-27 13:09:39.000 208 22468.89 99.96 41439.29 88888.00 2023-07-27 13:09:40.000 208 22468.90 99.89 41439.26 47519.77 2023-07-27 13:09:41.000 208 22468.95 99.83 41439.28 88888.00 2023-07-27 13:09:42.000 208 22469.01 99.79 41439.28 88888.00 2023-07-27 13:09:43.000 208 22469.03 99.80 41439.29 88888.00 2023-07-27 13:09:44.000 208 22469.02 99.86 41439.34 88888.00 2023-07-27 13:09:45.000 208 22468.98 99.92 41439.41 47519.76 2023-07-27 13:09:46.000 208 22468.93 99.94 41439.50 88888.00 2023-07-27 13:09:47.000 208 22468.85 99.85 41439.55 88888.00 2023-07-27 13:09:48.000 208 22468.75 99.70 41439.50 88888.00 2023-07-27 13:09:49.000 208 22468.73 99.62 41439.41 88888.00 2023-07-27 13:09:50.000 208 22468.81 99.60 41439.39 47519.79 2023-07-27 13:09:51.000 208 22468.90 99.60 41439.44 88888.00 2023-07-27 13:09:52.000 208 22468.97 99.58 41439.48 88888.00 2023-07-27 13:09:53.000 208 22469.03 99.54 41439.44 88888.00 2023-07-27 13:09:54.000 208 22469.12 99.51 41439.38 88888.00 2023-07-27 13:09:55.000 208 22469.22 99.49 41439.38 47519.87 2023-07-27 13:09:56.000 208 22469.28 99.45 41439.38 88888.00 2023-07-27 13:09:57.000 208 22469.31 99.43 41439.36 88888.00 2023-07-27 13:09:58.000 208 22469.32 99.43 41439.35 88888.00 2023-07-27 13:09:59.000 208 22469.31 99.42 41439.34 88888.00 2023-07-27 13:10:00.000 208 22469.31 99.38 41439.37 47519.97 2023-07-27 13:10:01.000 208 22469.32 99.33 41439.46 88888.00 2023-07-27 13:10:02.000 208 22469.33 99.35 41439.52 88888.00 2023-07-27 13:10:03.000 208 22469.33 99.42 41439.52 88888.00 2023-07-27 13:10:04.000 208 22469.30 99.42 41439.48 88888.00 2023-07-27 13:10:05.000 208 22469.22 99.30 41439.39 47519.90 2023-07-27 13:10:06.000 208 22469.13 99.19 41439.33 88888.00 2023-07-27 13:10:07.000 208 22469.08 99.18 41439.36 88888.00 2023-07-27 13:10:08.000 208 22469.05 99.24 41439.48 88888.00 2023-07-27 13:10:09.000 208 22469.06 99.31 41439.60 88888.00 2023-07-27 13:10:10.000 208 22469.11 99.34 41439.66 47519.85 2023-07-27 13:10:11.000 208 22469.15 99.35 41439.67 88888.00 2023-07-27 13:10:12.000 208 22469.14 99.38 41439.66 88888.00 2023-07-27 13:10:13.000 208 22469.16 99.41 41439.64 88888.00 2023-07-27 13:10:14.000 208 22469.23 99.45 41439.61 88888.00 2023-07-27 13:10:15.000 208 22469.31 99.48 41439.55 47519.96 2023-07-27 13:10:16.000 208 22469.35 99.50 41439.51 88888.00 2023-07-27 13:10:17.000 208 22469.40 99.51 41439.51 88888.00 2023-07-27 13:10:18.000 208 22469.41 99.52 41439.55 88888.00 2023-07-27 13:10:19.000 208 22469.36 99.48 41439.61 88888.00 2023-07-27 13:10:20.000 208 22469.26 99.38 41439.62 47519.97 2023-07-27 13:10:21.000 208 22469.17 99.23 41439.61 88888.00 2023-07-27 13:10:22.000 208 22469.12 99.06 41439.56 88888.00 2023-07-27 13:10:23.000 208 22469.10 98.98 41439.50 88888.00 2023-07-27 13:10:24.000 208 22469.15 98.95 41439.51 88888.00 2023-07-27 13:10:25.000 208 22469.28 98.90 41439.60 47520.09 2023-07-27 13:10:26.000 208 22469.43 98.86 41439.67 88888.00 2023-07-27 13:10:27.000 208 22469.57 98.84 41439.70 88888.00 2023-07-27 13:10:28.000 208 22469.72 98.81 41439.72 88888.00 2023-07-27 13:10:29.000 208 22469.86 98.85 41439.68 88888.00 2023-07-27 13:10:30.000 208 22470.00 99.01 41439.62 47520.27 2023-07-27 13:10:31.000 208 22470.11 99.17 41439.56 88888.00 2023-07-27 13:10:32.000 208 22470.14 99.21 41439.54 88888.00 2023-07-27 13:10:33.000 208 22470.07 99.23 41439.57 88888.00 2023-07-27 13:10:34.000 208 22469.99 99.31 41439.59 88888.00 2023-07-27 13:10:35.000 208 22469.94 99.42 41439.60 47520.22 2023-07-27 13:10:36.000 208 22469.86 99.44 41439.67 88888.00 2023-07-27 13:10:37.000 208 22469.75 99.39 41439.73 88888.00 2023-07-27 13:10:38.000 208 22469.60 99.33 41439.70 88888.00 2023-07-27 13:10:39.000 208 22469.40 99.30 41439.63 88888.00 2023-07-27 13:10:40.000 208 22469.19 99.24 41439.57 47519.96 2023-07-27 13:10:41.000 208 22469.01 99.20 41439.59 88888.00 2023-07-27 13:10:42.000 208 22468.90 99.24 41439.67 88888.00 2023-07-27 13:10:43.000 208 22468.81 99.33 41439.71 88888.00 2023-07-27 13:10:44.000 208 22468.74 99.38 41439.70 88888.00 2023-07-27 13:10:45.000 208 22468.69 99.34 41439.67 47519.71 2023-07-27 13:10:46.000 208 22468.60 99.20 41439.66 88888.00 2023-07-27 13:10:47.000 208 22468.53 99.05 41439.67 88888.00 2023-07-27 13:10:48.000 208 22468.54 98.94 41439.61 88888.00 2023-07-27 13:10:49.000 208 22468.60 98.85 41439.50 88888.00 2023-07-27 13:10:50.000 208 22468.74 98.81 41439.50 47519.98 2023-07-27 13:10:51.000 208 22468.99 98.83 41439.54 88888.00 2023-07-27 13:10:52.000 208 22469.28 98.84 41439.49 88888.00 2023-07-27 13:10:53.000 208 22469.55 98.83 41439.39 88888.00 2023-07-27 13:10:54.000 208 22469.79 98.82 41439.31 88888.00 2023-07-27 13:10:55.000 208 22469.98 98.86 41439.27 47520.36 2023-07-27 13:10:56.000 208 22470.10 98.95 41439.22 88888.00 2023-07-27 13:10:57.000 208 22470.19 99.04 41439.19 88888.00 2023-07-27 13:10:58.000 208 22470.32 99.08 41439.20 88888.00 2023-07-27 13:10:59.000 208 22470.39 99.12 41439.23 88888.00 2023-07-27 13:11:00.000 208 22470.37 99.20 41439.23 47520.42 2023-07-27 13:11:01.000 208 22470.30 99.25 41439.22 88888.00 2023-07-27 13:11:02.000 208 22470.25 99.26 41439.27 88888.00 2023-07-27 13:11:03.000 208 22470.21 99.24 41439.31 88888.00 2023-07-27 13:11:04.000 208 22470.09 99.21 41439.32 88888.00 2023-07-27 13:11:05.000 208 22469.90 99.20 41439.41 47520.22 2023-07-27 13:11:06.000 208 22469.71 99.21 41439.51 88888.00 2023-07-27 13:11:07.000 208 22469.55 99.20 41439.55 88888.00 2023-07-27 13:11:08.000 208 22469.43 99.17 41439.56 88888.00 2023-07-27 13:11:09.000 208 22469.32 99.15 41439.57 88888.00 2023-07-27 13:11:10.000 208 22469.18 99.10 41439.55 47519.95 2023-07-27 13:11:11.000 208 22469.05 99.01 41439.44 88888.00 2023-07-27 13:11:12.000 208 22469.00 98.92 41439.32 88888.00 2023-07-27 13:11:13.000 208 22469.01 98.82 41439.33 88888.00 2023-07-27 13:11:14.000 208 22469.07 98.75 41439.44 88888.00 2023-07-27 13:11:15.000 208 22469.21 98.76 41439.57 47520.14 2023-07-27 13:11:16.000 208 22469.37 98.81 41439.62 88888.00 2023-07-27 13:11:17.000 208 22469.49 98.80 41439.60 88888.00 2023-07-27 13:11:18.000 208 22469.60 98.77 41439.57 88888.00 2023-07-27 13:11:19.000 208 22469.69 98.69 41439.51 88888.00 2023-07-27 13:11:20.000 208 22469.78 98.59 41439.49 47520.29 2023-07-27 13:11:21.000 208 22469.87 98.55 41439.52 88888.00 2023-07-27 13:11:22.000 208 22469.95 98.59 41439.50 88888.00 2023-07-27 13:11:23.000 208 22470.03 98.67 41439.44 88888.00 2023-07-27 13:11:24.000 208 22470.11 98.75 41439.38 88888.00 2023-07-27 13:11:25.000 208 22470.22 98.81 41439.38 47520.46 2023-07-27 13:11:26.000 208 22470.29 98.82 41439.41 88888.00 2023-07-27 13:11:27.000 208 22470.26 98.80 41439.39 88888.00 2023-07-27 13:11:28.000 208 22470.17 98.80 41439.31 88888.00 2023-07-27 13:11:29.000 208 22470.10 98.82 41439.25 88888.00 2023-07-27 13:11:30.000 208 22469.99 98.80 41439.20 47520.27 2023-07-27 13:11:31.000 208 22469.85 98.76 41439.23 88888.00 2023-07-27 13:11:32.000 208 22469.77 98.74 41439.31 88888.00 2023-07-27 13:11:33.000 208 22469.75 98.75 41439.34 88888.00 2023-07-27 13:11:34.000 208 22469.71 98.75 41439.31 88888.00 2023-07-27 13:11:35.000 208 22469.65 98.70 41439.29 47520.16 2023-07-27 13:11:36.000 208 22469.60 98.63 41439.27 88888.00 2023-07-27 13:11:37.000 208 22469.58 98.62 41439.28 88888.00 2023-07-27 13:11:38.000 208 22469.63 98.70 41439.29 88888.00 2023-07-27 13:11:39.000 208 22469.74 98.77 41439.28 88888.00 2023-07-27 13:11:40.000 208 22469.88 98.81 41439.30 47520.28 2023-07-27 13:11:41.000 208 22469.96 98.85 41439.38 88888.00 2023-07-27 13:11:42.000 208 22470.01 98.87 41439.47 88888.00 2023-07-27 13:11:43.000 208 22470.10 98.87 41439.50 88888.00 2023-07-27 13:11:44.000 208 22470.16 98.80 41439.42 88888.00 2023-07-27 13:11:45.000 208 22470.18 98.69 41439.34 47520.41 2023-07-27 13:11:46.000 208 22470.26 98.65 41439.30 88888.00 2023-07-27 13:11:47.000 208 22470.38 98.69 41439.25 88888.00 2023-07-27 13:11:48.000 208 22470.48 98.77 41439.21 88888.00 2023-07-27 13:11:49.000 208 22470.58 98.91 41439.19 88888.00 2023-07-27 13:11:50.000 208 22470.65 99.06 41439.18 47520.61 2023-07-27 13:11:51.000 208 22470.63 99.14 41439.19 88888.00 2023-07-27 13:11:52.000 208 22470.59 99.18 41439.22 88888.00 2023-07-27 13:11:53.000 208 22470.52 99.22 41439.25 88888.00 2023-07-27 13:11:54.000 208 22470.35 99.22 41439.27 88888.00 2023-07-27 13:11:55.000 208 22470.15 99.14 41439.34 47520.37 2023-07-27 13:11:56.000 208 22469.94 99.01 41439.41 88888.00 2023-07-27 13:11:57.000 208 22469.73 98.89 41439.49 88888.00 2023-07-27 13:11:58.000 208 22469.59 98.77 41439.59 88888.00 2023-07-27 13:11:59.000 208 22469.52 98.65 41439.63 88888.00 2023-07-27 13:12:00.000 208 22469.52 98.55 41439.62 47520.33 2023-07-27 13:12:01.000 208 22469.61 98.46 41439.62 88888.00 2023-07-27 13:12:02.000 208 22469.75 98.41 41439.56 88888.00 2023-07-27 13:12:03.000 208 22469.88 98.37 41439.45 88888.00 2023-07-27 13:12:04.000 208 22470.05 98.36 41439.36 88888.00 2023-07-27 13:12:05.000 208 22470.26 98.42 41439.33 47520.61 2023-07-27 13:12:06.000 208 22470.47 98.51 41439.33 88888.00 2023-07-27 13:12:07.000 208 22470.63 98.60 41439.31 88888.00 2023-07-27 13:12:08.000 208 22470.79 98.67 41439.24 88888.00 2023-07-27 13:12:09.000 208 22470.96 98.72 41439.19 88888.00 2023-07-27 13:12:10.000 208 22471.14 98.78 41439.23 47520.86 2023-07-27 13:12:11.000 208 22471.30 98.85 41439.23 88888.00 2023-07-27 13:12:12.000 208 22471.42 98.91 41439.16 88888.00 2023-07-27 13:12:13.000 208 22471.49 98.92 41439.12 88888.00 2023-07-27 13:12:14.000 208 22471.51 98.91 41439.14 88888.00 2023-07-27 13:12:15.000 208 22471.49 98.93 41439.17 47521.00 2023-07-27 13:12:16.000 208 22471.42 98.96 41439.18 88888.00 2023-07-27 13:12:17.000 208 22471.35 98.98 41439.12 88888.00 2023-07-27 13:12:18.000 208 22471.25 99.00 41439.02 88888.00 2023-07-27 13:12:19.000 208 22471.09 99.03 41439.00 88888.00 2023-07-27 13:12:20.000 208 22470.89 99.11 41439.11 47520.69 2023-07-27 13:12:21.000 208 22470.69 99.20 41439.27 88888.00 2023-07-27 13:12:22.000 208 22470.48 99.21 41439.42 88888.00 2023-07-27 13:12:23.000 208 22470.28 99.14 41439.51 88888.00 2023-07-27 13:12:24.000 208 22470.08 99.02 41439.51 88888.00 2023-07-27 13:12:25.000 208 22469.92 98.84 41439.48 47520.43 2023-07-27 13:12:26.000 208 22469.85 98.67 41439.49 88888.00 2023-07-27 13:12:27.000 208 22469.92 98.56 41439.50 88888.00 2023-07-27 13:12:28.000 208 22470.05 98.53 41439.46 88888.00 2023-07-27 13:12:29.000 208 22470.22 98.51 41439.48 88888.00 2023-07-27 13:12:30.000 208 22470.46 98.49 41439.58 47520.79 2023-07-27 13:12:31.000 208 22470.71 98.51 41439.63 88888.00 2023-07-27 13:12:32.000 208 22470.94 98.56 41439.62 88888.00 2023-07-27 13:12:33.000 208 22471.14 98.58 41439.59 88888.00 2023-07-27 13:12:34.000 208 22471.29 98.51 41439.54 88888.00 2023-07-27 13:12:35.000 208 22471.38 98.48 41439.50 47521.05 2023-07-27 13:12:36.000 208 22471.42 98.54 41439.48 88888.00 2023-07-27 13:12:37.000 208 22471.39 98.64 41439.54 88888.00 2023-07-27 13:12:38.000 208 22471.35 98.72 41439.64 88888.00 2023-07-27 13:12:39.000 208 22471.26 98.73 41439.66 88888.00 2023-07-27 13:12:40.000 208 22471.13 98.75 41439.59 47520.86 2023-07-27 13:12:41.000 208 22471.01 98.78 41439.53 88888.00 2023-07-27 13:12:42.000 208 22470.89 98.78 41439.49 88888.00 2023-07-27 13:12:43.000 208 22470.69 98.77 41439.46 88888.00 2023-07-27 13:12:44.000 208 22470.51 98.80 41439.48 88888.00 2023-07-27 13:12:45.000 208 22470.42 98.88 41439.50 47520.61 2023-07-27 13:12:46.000 208 22470.33 98.94 41439.50 88888.00 2023-07-27 13:12:47.000 208 22470.21 99.00 41439.45 88888.00 2023-07-27 13:12:48.000 208 22470.11 99.10 41439.40 88888.00 2023-07-27 13:12:49.000 208 22470.07 99.15 41439.43 88888.00 2023-07-27 13:12:50.000 208 22470.04 99.04 41439.48 47520.52 2023-07-27 13:12:51.000 208 22470.02 98.84 41439.50 88888.00 2023-07-27 13:12:52.000 208 22470.05 98.67 41439.47 88888.00 2023-07-27 13:12:53.000 208 22470.21 98.56 41439.48 88888.00 2023-07-27 13:12:54.000 208 22470.48 98.51 41439.51 88888.00 2023-07-27 13:12:55.000 208 22470.74 98.52 41439.48 47520.95 2023-07-27 13:12:56.000 208 22471.00 98.58 41439.46 88888.00 2023-07-27 13:12:57.000 208 22471.27 98.64 41439.45 88888.00 2023-07-27 13:12:58.000 208 22471.50 98.71 41439.38 88888.00 2023-07-27 13:12:59.000 208 22471.66 98.77 41439.28 88888.00 2023-07-27 13:13:00.000 208 22471.78 98.80 41439.23 47521.19 2023-07-27 13:13:01.000 208 22471.87 98.84 41439.26 88888.00 2023-07-27 13:13:02.000 208 22471.92 98.88 41439.30 88888.00 2023-07-27 13:13:03.000 208 22471.88 98.88 41439.35 88888.00 2023-07-27 13:13:04.000 208 22471.77 98.82 41439.43 88888.00 2023-07-27 13:13:05.000 208 22471.64 98.77 41439.54 47521.12 2023-07-27 13:13:06.000 208 22471.48 98.74 41439.63 88888.00 2023-07-27 13:13:07.000 208 22471.24 98.65 41439.69 88888.00 2023-07-27 13:13:08.000 208 22470.92 98.54 41439.69 88888.00 2023-07-27 13:13:09.000 208 22470.57 98.50 41439.68 88888.00 2023-07-27 13:13:10.000 208 22470.24 98.54 41439.74 47520.61 2023-07-27 13:13:11.000 208 22469.94 98.58 41439.84 88888.00 2023-07-27 13:13:12.000 208 22469.71 98.58 41439.86 88888.00 2023-07-27 13:13:13.000 208 22469.51 98.60 41439.83 88888.00 2023-07-27 13:13:14.000 208 22469.34 98.68 41439.81 88888.00 2023-07-27 13:13:15.000 208 22469.27 98.78 41439.82 47520.22 2023-07-27 13:13:16.000 208 22469.26 98.84 41439.82 88888.00 2023-07-27 13:13:17.000 208 22469.24 98.86 41439.78 88888.00 2023-07-27 13:13:18.000 208 22469.31 98.92 41439.75 88888.00 2023-07-27 13:13:19.000 208 22469.49 99.02 41439.79 88888.00 2023-07-27 13:13:20.000 208 22469.70 99.07 41439.84 47520.42 2023-07-27 13:13:21.000 208 22469.91 99.05 41439.86 88888.00 2023-07-27 13:13:22.000 208 22470.13 99.01 41439.81 88888.00 2023-07-27 13:13:23.000 208 22470.35 98.97 41439.74 88888.00 2023-07-27 13:13:24.000 208 22470.56 98.95 41439.69 88888.00 2023-07-27 13:13:25.000 208 22470.77 98.97 41439.66 47520.86 2023-07-27 13:13:26.000 208 22471.01 99.01 41439.64 88888.00 2023-07-27 13:13:27.000 208 22471.20 98.98 41439.60 88888.00 2023-07-27 13:13:28.000 208 22471.34 98.92 41439.58 88888.00 2023-07-27 13:13:29.000 208 22471.46 98.92 41439.57 88888.00 2023-07-27 13:13:30.000 208 22471.58 98.99 41439.55 47521.10 2023-07-27 13:13:31.000 208 22471.68 99.05 41439.57 88888.00 2023-07-27 13:13:32.000 208 22471.69 99.03 41439.61 88888.00 2023-07-27 13:13:33.000 208 22471.63 98.97 41439.60 88888.00 2023-07-27 13:13:34.000 208 22471.52 98.91 41439.50 88888.00 2023-07-27 13:13:35.000 208 22471.44 98.94 41439.43 47521.07 2023-07-27 13:13:36.000 208 22471.38 99.07 41439.46 88888.00 2023-07-27 13:13:37.000 208 22471.26 99.18 41439.56 88888.00 2023-07-27 13:13:38.000 208 22471.07 99.20 41439.74 88888.00 2023-07-27 13:13:39.000 208 22470.86 99.15 41439.84 88888.00 2023-07-27 13:13:40.000 208 22470.68 99.07 41439.74 47520.74 2023-07-27 13:13:41.000 208 22470.50 98.96 41439.67 88888.00 2023-07-27 13:13:42.000 208 22470.36 98.83 41439.79 88888.00 2023-07-27 13:13:43.000 208 22470.29 98.69 41439.94 88888.00 2023-07-27 13:13:44.000 208 22470.22 98.55 41439.99 88888.00 2023-07-27 13:13:45.000 208 22470.17 98.45 41439.99 47520.64 2023-07-27 13:13:46.000 208 22470.18 98.39 41439.94 88888.00 2023-07-27 13:13:47.000 208 22470.22 98.30 41439.84 88888.00 2023-07-27 13:13:48.000 208 22470.33 98.26 41439.77 88888.00 2023-07-27 13:13:49.000 208 22470.47 98.33 41439.73 88888.00 2023-07-27 13:13:50.000 208 22470.62 98.48 41439.69 47520.77 2023-07-27 13:13:51.000 208 22470.78 98.62 41439.66 88888.00 2023-07-27 13:13:52.000 208 22470.90 98.70 41439.64 88888.00 2023-07-27 13:13:53.000 208 22470.95 98.74 41439.68 88888.00 2023-07-27 13:13:54.000 208 22470.97 98.75 41439.71 88888.00 2023-07-27 13:13:55.000 208 22471.00 98.71 41439.67 47520.83 2023-07-27 13:13:56.000 208 22471.03 98.71 41439.54 88888.00 2023-07-27 13:13:57.000 208 22471.01 98.77 41439.41 88888.00 2023-07-27 13:13:58.000 208 22470.94 98.82 41439.42 88888.00 2023-07-27 13:13:59.000 208 22470.89 98.89 41439.52 88888.00 2023-07-27 13:14:00.000 208 22470.91 99.00 41439.56 47520.75 2023-07-27 13:14:01.000 208 22470.95 99.12 41439.54 88888.00 2023-07-27 13:14:02.000 208 22470.95 99.22 41439.51 88888.00 2023-07-27 13:14:03.000 208 22470.94 99.30 41439.51 88888.00 2023-07-27 13:14:04.000 208 22470.92 99.35 41439.50 88888.00 2023-07-27 13:14:05.000 208 22470.82 99.34 41439.43 47520.69 2023-07-27 13:14:06.000 208 22470.70 99.34 41439.34 88888.00 2023-07-27 13:14:07.000 208 22470.62 99.32 41439.34 88888.00 2023-07-27 13:14:08.000 208 22470.56 99.25 41439.40 88888.00 2023-07-27 13:14:09.000 208 22470.49 99.17 41439.50 88888.00 2023-07-27 13:14:10.000 208 22470.43 99.12 41439.61 47520.71 2023-07-27 13:14:11.000 208 22470.40 99.03 41439.69 88888.00 2023-07-27 13:14:12.000 208 22470.41 98.85 41439.74 88888.00 2023-07-27 13:14:13.000 208 22470.49 98.67 41439.79 88888.00 2023-07-27 13:14:14.000 208 22470.62 98.53 41439.82 88888.00 2023-07-27 13:14:15.000 208 22470.78 98.43 41439.81 47521.03 2023-07-27 13:14:16.000 208 22470.98 98.37 41439.79 88888.00 2023-07-27 13:14:17.000 208 22471.23 98.37 41439.77 88888.00 2023-07-27 13:14:18.000 208 22471.45 98.36 41439.73 88888.00 2023-07-27 13:14:19.000 208 22471.65 98.34 41439.66 88888.00 2023-07-27 13:14:20.000 208 22471.82 98.32 41439.63 47521.31 2023-07-27 13:14:21.000 208 22471.85 98.30 41439.57 88888.00 2023-07-27 13:14:22.000 208 22471.73 98.31 41439.44 88888.00 2023-07-27 13:14:23.000 208 22471.60 98.34 41439.39 88888.00 2023-07-27 13:14:24.000 208 22471.48 98.32 41439.47 88888.00 2023-07-27 13:14:25.000 208 22471.31 98.29 41439.57 47521.03 2023-07-27 13:14:26.000 208 22471.06 98.31 41439.62 88888.00 2023-07-27 13:14:27.000 208 22470.77 98.32 41439.62 88888.00 2023-07-27 13:14:28.000 208 22470.49 98.31 41439.64 88888.00 2023-07-27 13:14:29.000 208 22470.27 98.31 41439.71 88888.00 2023-07-27 13:14:30.000 208 22470.13 98.31 41439.75 47520.62 2023-07-27 13:14:31.000 208 22470.02 98.29 41439.68 88888.00 2023-07-27 13:14:32.000 208 22469.90 98.31 41439.61 88888.00 2023-07-27 13:14:33.000 208 22469.83 98.38 41439.62 88888.00 2023-07-27 13:14:34.000 208 22469.85 98.44 41439.67 88888.00 2023-07-27 13:14:35.000 208 22469.90 98.43 41439.69 47520.59 2023-07-27 13:14:36.000 208 22469.97 98.39 41439.65 88888.00 2023-07-27 13:14:37.000 208 22470.08 98.34 41439.57 88888.00 2023-07-27 13:14:38.000 208 22470.22 98.31 41439.53 88888.00 2023-07-27 13:14:39.000 208 22470.34 98.29 41439.52 88888.00 2023-07-27 13:14:40.000 208 22470.50 98.31 41439.55 47520.84 2023-07-27 13:14:41.000 208 22470.71 98.36 41439.56 88888.00 2023-07-27 13:14:42.000 208 22470.93 98.40 41439.57 88888.00 2023-07-27 13:14:43.000 208 22471.08 98.44 41439.59 88888.00 2023-07-27 13:14:44.000 208 22471.19 98.48 41439.54 88888.00 2023-07-27 13:14:45.000 208 22471.30 98.50 41439.50 47521.11 2023-07-27 13:14:46.000 208 22471.38 98.50 41439.50 88888.00 2023-07-27 13:14:47.000 208 22471.41 98.53 41439.52 88888.00 2023-07-27 13:14:48.000 208 22471.39 98.54 41439.54 88888.00 2023-07-27 13:14:49.000 208 22471.34 98.49 41439.54 88888.00 2023-07-27 13:14:50.000 208 22471.25 98.43 41439.57 47520.99 2023-07-27 13:14:51.000 208 22471.12 98.42 41439.65 88888.00 2023-07-27 13:14:52.000 208 22470.97 98.42 41439.73 88888.00 2023-07-27 13:14:53.000 208 22470.83 98.38 41439.76 88888.00 2023-07-27 13:14:54.000 208 22470.75 98.32 41439.75 88888.00 2023-07-27 13:14:55.000 208 22470.68 98.28 41439.70 47520.80 2023-07-27 13:14:56.000 208 22470.60 98.27 41439.63 88888.00 2023-07-27 13:14:57.000 208 22470.51 98.27 41439.57 88888.00 2023-07-27 13:14:58.000 208 22470.42 98.32 41439.52 88888.00 2023-07-27 13:14:59.000 208 22470.35 98.42 41439.53 88888.00 2023-07-27 13:15:00.000 208 22470.32 98.48 41439.61 47520.64 2023-07-27 13:15:01.000 208 22470.28 98.52 41439.71 88888.00 2023-07-27 13:15:02.000 208 22470.16 98.57 41439.77 88888.00 2023-07-27 13:15:03.000 208 22470.00 98.58 41439.77 88888.00 2023-07-27 13:15:04.000 208 22469.89 98.56 41439.71 88888.00 2023-07-27 13:15:05.000 208 22469.86 98.54 41439.66 47520.52 2023-07-27 13:15:06.000 208 22469.84 98.50 41439.63 88888.00 2023-07-27 13:15:07.000 208 22469.75 98.41 41439.61 88888.00 2023-07-27 13:15:08.000 208 22469.64 98.30 41439.64 88888.00 2023-07-27 13:15:09.000 208 22469.59 98.20 41439.73 88888.00 2023-07-27 13:15:10.000 208 22469.63 98.12 41439.81 47520.43 2023-07-27 13:15:11.000 208 22469.73 98.09 41439.79 88888.00 2023-07-27 13:15:12.000 208 22469.79 98.06 41439.67 88888.00 2023-07-27 13:15:13.000 208 22469.84 98.00 41439.61 88888.00 2023-07-27 13:15:14.000 208 22469.95 97.97 41439.66 88888.00 2023-07-27 13:15:15.000 208 22470.10 97.98 41439.69 47520.62 2023-07-27 13:15:16.000 208 22470.23 98.01 41439.65 88888.00 2023-07-27 13:15:17.000 208 22470.34 98.06 41439.57 88888.00 2023-07-27 13:15:18.000 208 22470.43 98.14 41439.55 88888.00 2023-07-27 13:15:19.000 208 22470.54 98.25 41439.60 88888.00 2023-07-27 13:15:20.000 208 22470.62 98.32 41439.62 47520.72 2023-07-27 13:15:21.000 208 22470.62 98.31 41439.53 88888.00 2023-07-27 13:15:22.000 208 22470.66 98.25 41439.44 88888.00 2023-07-27 13:15:23.000 208 22470.79 98.21 41439.45 88888.00 2023-07-27 13:15:24.000 208 22470.91 98.28 41439.55 88888.00 2023-07-27 13:15:25.000 208 22470.99 98.43 41439.61 47520.91 2023-07-27 13:15:26.000 208 22471.06 98.51 41439.59 88888.00 2023-07-27 13:15:27.000 208 22471.12 98.50 41439.57 88888.00 2023-07-27 13:15:28.000 208 22471.12 98.51 41439.54 88888.00 2023-07-27 13:15:29.000 208 22471.13 98.54 41439.53 88888.00 2023-07-27 13:15:30.000 208 22471.11 98.57 41439.54 47520.84 2023-07-27 13:15:31.000 208 22471.05 98.56 41439.55 88888.00 2023-07-27 13:15:32.000 208 22470.97 98.52 41439.55 88888.00 2023-07-27 13:15:33.000 208 22470.90 98.51 41439.57 88888.00 2023-07-27 13:15:34.000 208 22470.87 98.50 41439.57 88888.00 2023-07-27 13:15:35.000 208 22470.85 98.44 41439.44 47520.82 2023-07-27 13:15:36.000 208 22470.79 98.39 41439.33 88888.00 2023-07-27 13:15:37.000 208 22470.68 98.42 41439.40 88888.00 2023-07-27 13:15:38.000 208 22470.52 98.44 41439.54 88888.00 2023-07-27 13:15:39.000 208 22470.31 98.40 41439.61 88888.00 2023-07-27 13:15:40.000 208 22470.07 98.35 41439.64 47520.49 2023-07-27 13:15:41.000 208 22469.85 98.32 41439.66 88888.00 2023-07-27 13:15:42.000 208 22469.65 98.27 41439.66 88888.00 2023-07-27 13:15:43.000 208 22469.44 98.19 41439.66 88888.00 2023-07-27 13:15:44.000 208 22469.28 98.14 41439.66 88888.00 2023-07-27 13:15:45.000 208 22469.18 98.12 41439.63 47520.25 2023-07-27 13:15:46.000 208 22469.15 98.11 41439.61 88888.00 2023-07-27 13:15:47.000 208 22469.23 98.08 41439.57 88888.00 2023-07-27 13:15:48.000 208 22469.43 98.06 41439.49 88888.00 2023-07-27 13:15:49.000 208 22469.66 98.14 41439.41 88888.00 2023-07-27 13:15:50.000 208 22469.85 98.25 41439.38 47520.48 2023-07-27 13:15:51.000 208 22470.08 98.28 41439.31 88888.00 2023-07-27 13:15:52.000 208 22470.34 98.29 41439.23 88888.00 2023-07-27 13:15:53.000 208 22470.53 98.33 41439.24 88888.00 2023-07-27 13:15:54.000 208 22470.59 98.40 41439.23 88888.00 2023-07-27 13:15:55.000 208 22470.61 98.47 41439.21 47520.67 2023-07-27 13:15:56.000 208 22470.62 98.51 41439.27 88888.00 2023-07-27 13:15:57.000 208 22470.55 98.52 41439.34 88888.00 2023-07-27 13:15:58.000 208 22470.44 98.50 41439.32 88888.00 2023-07-27 13:15:59.000 208 22470.32 98.46 41439.31 88888.00 2023-07-27 13:16:00.000 208 22470.15 98.38 41439.34 47520.50 2023-07-27 13:16:01.000 208 22469.97 98.34 41439.39 88888.00 2023-07-27 13:16:02.000 208 22469.83 98.34 41439.44 88888.00 2023-07-27 13:16:03.000 208 22469.79 98.32 41439.45 88888.00 2023-07-27 13:16:04.000 208 22469.84 98.24 41439.43 88888.00 2023-07-27 13:16:05.000 208 22469.86 98.15 41439.35 47520.41 2023-07-27 13:16:06.000 208 22469.85 98.08 41439.27 88888.00 2023-07-27 13:16:07.000 208 22469.88 98.05 41439.27 88888.00 2023-07-27 13:16:08.000 208 22469.96 98.05 41439.31 88888.00 2023-07-27 13:16:09.000 208 22470.05 98.10 41439.34 88888.00 2023-07-27 13:16:10.000 208 22470.14 98.17 41439.29 47520.55 2023-07-27 13:16:11.000 208 22470.23 98.19 41439.18 88888.00 2023-07-27 13:16:12.000 208 22470.35 98.22 41439.10 88888.00 2023-07-27 13:16:13.000 208 22470.46 98.24 41439.12 88888.00 2023-07-27 13:16:14.000 208 22470.51 98.25 41439.21 88888.00 2023-07-27 13:16:15.000 208 22470.48 98.26 41439.30 47520.52 2023-07-27 13:16:16.000 208 22470.37 98.28 41439.32 88888.00 2023-07-27 13:16:17.000 208 22470.23 98.31 41439.30 88888.00 2023-07-27 13:16:18.000 208 22470.12 98.37 41439.32 88888.00 2023-07-27 13:16:19.000 208 22470.04 98.36 41439.38 88888.00 2023-07-27 13:16:20.000 208 22469.96 98.27 41439.38 47520.36 2023-07-27 13:16:21.000 208 22469.89 98.21 41439.35 88888.00 2023-07-27 13:16:22.000 208 22469.85 98.26 41439.34 88888.00 2023-07-27 13:16:23.000 208 22469.81 98.35 41439.35 88888.00 2023-07-27 13:16:24.000 208 22469.77 98.34 41439.39 88888.00 2023-07-27 13:16:25.000 208 22469.77 98.27 41439.44 47520.21 2023-07-27 13:16:26.000 208 22469.75 98.25 41439.46 88888.00 2023-07-27 13:16:27.000 208 22469.64 98.25 41439.47 88888.00 2023-07-27 13:16:28.000 208 22469.50 98.24 41439.48 88888.00 2023-07-27 13:16:29.000 208 22469.43 98.24 41439.46 88888.00 2023-07-27 13:16:30.000 208 22469.35 98.28 41439.39 47520.05 2023-07-27 13:16:31.000 208 22469.24 98.31 41439.39 88888.00 2023-07-27 13:16:32.000 208 22469.12 98.33 41439.48 88888.00 2023-07-27 13:16:33.000 208 22468.98 98.33 41439.57 88888.00 2023-07-27 13:16:34.000 208 22468.85 98.38 41439.62 88888.00 2023-07-27 13:16:35.000 208 22468.69 98.44 41439.66 47519.71 2023-07-27 13:16:36.000 208 22468.48 98.44 41439.66 88888.00 2023-07-27 13:16:37.000 208 22468.28 98.40 41439.57 88888.00 2023-07-27 13:16:38.000 208 22468.18 98.38 41439.41 88888.00 2023-07-27 13:16:39.000 208 22468.22 98.42 41439.33 88888.00 2023-07-27 13:16:40.000 208 22468.39 98.48 41439.34 47519.73 2023-07-27 13:16:41.000 208 22468.65 98.45 41439.34 88888.00 2023-07-27 13:16:42.000 208 22468.97 98.39 41439.31 88888.00 2023-07-27 13:16:43.000 208 22469.28 98.38 41439.22 88888.00 2023-07-27 13:16:44.000 208 22469.57 98.37 41439.08 88888.00 2023-07-27 13:16:45.000 208 22469.82 98.35 41439.01 47520.25 2023-07-27 13:16:46.000 208 22470.03 98.32 41439.02 88888.00 2023-07-27 13:16:47.000 208 22470.18 98.33 41439.05 88888.00 2023-07-27 13:16:48.000 208 22470.22 98.36 41439.04 88888.00 2023-07-27 13:16:49.000 208 22470.16 98.34 41439.00 88888.00 2023-07-27 13:16:50.000 208 22470.08 98.28 41439.01 47520.30 2023-07-27 13:16:51.000 208 22470.01 98.25 41439.10 88888.00 2023-07-27 13:16:52.000 208 22469.93 98.26 41439.17 88888.00 2023-07-27 13:16:53.000 208 22469.84 98.26 41439.15 88888.00 2023-07-27 13:16:54.000 208 22469.80 98.28 41439.11 88888.00 2023-07-27 13:16:55.000 208 22469.77 98.31 41439.09 47520.21 2023-07-27 13:16:56.000 208 22469.70 98.36 41439.08 88888.00 2023-07-27 13:16:57.000 208 22469.59 98.42 41439.07 88888.00 2023-07-27 13:16:58.000 208 22469.46 98.42 41439.05 88888.00 2023-07-27 13:16:59.000 208 22469.37 98.43 41439.09 88888.00 2023-07-27 13:17:00.000 208 22469.30 98.50 41439.19 47519.93 2023-07-27 13:17:01.000 208 22469.20 98.55 41439.23 88888.00 2023-07-27 13:17:02.000 208 22469.11 98.53 41439.18 88888.00 2023-07-27 13:17:03.000 208 22469.06 98.53 41439.12 88888.00 2023-07-27 13:17:04.000 208 22469.03 98.58 41439.11 88888.00 2023-07-27 13:17:05.000 208 22468.99 98.63 41439.15 47519.78 2023-07-27 13:17:06.000 208 22468.96 98.70 41439.18 88888.00 2023-07-27 13:17:07.000 208 22468.93 98.79 41439.16 88888.00 2023-07-27 13:17:08.000 208 22468.86 98.84 41439.14 88888.00 2023-07-27 13:17:09.000 208 22468.75 98.87 41439.20 88888.00 2023-07-27 13:17:10.000 208 22468.66 98.92 41439.27 47519.69 2023-07-27 13:17:11.000 208 22468.60 98.97 41439.26 88888.00 2023-07-27 13:17:12.000 208 22468.58 99.02 41439.23 88888.00 2023-07-27 13:17:13.000 208 22468.63 99.09 41439.24 88888.00 2023-07-27 13:17:14.000 208 22468.69 99.07 41439.24 88888.00 2023-07-27 13:17:15.000 208 22468.74 98.97 41439.25 47519.74 2023-07-27 13:17:16.000 208 22468.81 98.91 41439.33 88888.00 2023-07-27 13:17:17.000 208 22468.88 98.90 41439.38 88888.00 2023-07-27 13:17:18.000 208 22468.92 98.86 41439.34 88888.00 2023-07-27 13:17:19.000 208 22468.95 98.81 41439.33 88888.00 2023-07-27 13:17:20.000 208 22468.99 98.76 41439.33 47519.80 2023-07-27 13:17:21.000 208 22469.03 98.68 41439.29 88888.00 2023-07-27 13:17:22.000 208 22469.06 98.59 41439.26 88888.00 2023-07-27 13:17:23.000 208 22469.08 98.54 41439.22 88888.00 2023-07-27 13:17:24.000 208 22469.10 98.50 41439.14 88888.00 2023-07-27 13:17:25.000 208 22469.06 98.41 41439.06 47519.88 2023-07-27 13:17:26.000 208 22468.96 98.32 41439.02 88888.00 2023-07-27 13:17:27.000 208 22468.87 98.33 41439.10 88888.00 2023-07-27 13:17:28.000 208 22468.82 98.36 41439.22 88888.00 2023-07-27 13:17:29.000 208 22468.75 98.37 41439.31 88888.00 2023-07-27 13:17:30.000 208 22468.66 98.41 41439.32 47519.66 2023-07-27 13:17:31.000 208 22468.59 98.44 41439.27 88888.00 2023-07-27 13:17:32.000 208 22468.57 98.47 41439.22 88888.00 2023-07-27 13:17:33.000 208 22468.60 98.58 41439.18 88888.00 2023-07-27 13:17:34.000 208 22468.62 98.71 41439.15 88888.00 2023-07-27 13:17:35.000 208 22468.61 98.81 41439.16 47519.47 2023-07-27 13:17:36.000 208 22468.58 98.86 41439.17 88888.00 2023-07-27 13:17:37.000 208 22468.54 98.84 41439.16 88888.00 2023-07-27 13:17:38.000 208 22468.52 98.82 41439.16 88888.00 2023-07-27 13:17:39.000 208 22468.49 98.82 41439.11 88888.00 2023-07-27 13:17:40.000 208 22468.46 98.81 41439.03 47519.46 2023-07-27 13:17:41.000 208 22468.46 98.75 41439.02 88888.00 2023-07-27 13:17:42.000 208 22468.42 98.68 41439.04 88888.00 2023-07-27 13:17:43.000 208 22468.36 98.67 41439.06 88888.00 2023-07-27 13:17:44.000 208 22468.33 98.72 41439.14 88888.00 2023-07-27 13:17:45.000 208 22468.29 98.74 41439.20 47519.40 2023-07-27 13:17:46.000 208 22468.19 98.75 41439.17 88888.00 2023-07-27 13:17:47.000 208 22468.14 98.78 41439.14 88888.00 2023-07-27 13:17:48.000 208 22468.15 98.81 41439.17 88888.00 2023-07-27 13:17:49.000 208 22468.13 98.79 41439.20 88888.00 2023-07-27 13:17:50.000 208 22468.10 98.73 41439.18 47519.38 2023-07-27 13:17:51.000 208 22468.09 98.67 41439.17 88888.00 2023-07-27 13:17:52.000 208 22468.05 98.60 41439.19 88888.00 2023-07-27 13:17:53.000 208 22467.97 98.52 41439.13 88888.00 2023-07-27 13:17:54.000 208 22467.91 98.46 41439.02 88888.00 2023-07-27 13:17:55.000 208 22467.93 98.41 41438.98 47519.32 2023-07-27 13:17:56.000 208 22468.01 98.38 41439.06 88888.00 2023-07-27 13:17:57.000 208 22468.13 98.42 41439.18 88888.00 2023-07-27 13:17:58.000 208 22468.25 98.47 41439.18 88888.00 2023-07-27 13:17:59.000 208 22468.34 98.49 41439.05 88888.00 2023-07-27 13:18:00.000 208 22468.41 98.53 41438.96 47519.46 2023-07-27 13:18:01.000 208 22468.52 98.63 41438.98 88888.00 2023-07-27 13:18:02.000 208 22468.64 98.73 41438.99 88888.00 2023-07-27 13:18:03.000 208 22468.68 98.79 41438.90 88888.00 2023-07-27 13:18:04.000 208 22468.69 98.82 41438.86 88888.00 2023-07-27 13:18:05.000 208 22468.70 98.86 41438.87 47519.56 2023-07-27 13:18:06.000 208 22468.73 98.87 41438.91 88888.00 2023-07-27 13:18:07.000 208 22468.74 98.88 41438.98 88888.00 2023-07-27 13:18:08.000 208 22468.74 98.95 41439.01 88888.00 2023-07-27 13:18:09.000 208 22468.76 99.04 41439.00 88888.00 2023-07-27 13:18:10.000 208 22468.78 99.03 41438.96 47519.57 2023-07-27 13:18:11.000 208 22468.81 98.94 41438.93 88888.00 2023-07-27 13:18:12.000 208 22468.82 98.86 41438.89 88888.00 2023-07-27 13:18:13.000 208 22468.81 98.82 41438.79 88888.00 2023-07-27 13:18:14.000 208 22468.82 98.84 41438.72 88888.00 2023-07-27 13:18:15.000 208 22468.81 98.88 41438.76 47519.57 2023-07-27 13:18:16.000 208 22468.74 98.90 41438.84 88888.00 2023-07-27 13:18:17.000 208 22468.65 98.89 41438.92 88888.00 2023-07-27 13:18:18.000 208 22468.56 98.83 41438.97 88888.00 2023-07-27 13:18:19.000 208 22468.47 98.77 41438.99 88888.00 2023-07-27 13:18:20.000 208 22468.40 98.77 41439.00 47519.43 2023-07-27 13:18:21.000 208 22468.38 98.76 41439.00 88888.00 2023-07-27 13:18:22.000 208 22468.32 98.73 41438.96 88888.00 2023-07-27 13:18:23.000 208 22468.23 98.72 41438.95 88888.00 2023-07-27 13:18:24.000 208 22468.17 98.72 41439.05 88888.00 2023-07-27 13:18:25.000 208 22468.13 98.72 41439.13 47519.34 2023-07-27 13:18:26.000 208 22468.07 98.71 41439.09 88888.00 2023-07-27 13:18:27.000 208 22468.00 98.67 41438.98 88888.00 2023-07-27 13:18:28.000 208 22468.00 98.64 41438.91 88888.00 2023-07-27 13:18:29.000 208 22468.07 98.72 41438.86 88888.00 2023-07-27 13:18:30.000 208 22468.21 98.82 41438.79 47519.34 2023-07-27 13:18:31.000 208 22468.38 98.85 41438.72 88888.00 2023-07-27 13:18:32.000 208 22468.49 98.83 41438.69 88888.00 2023-07-27 13:18:33.000 208 22468.57 98.83 41438.71 88888.00 2023-07-27 13:18:34.000 208 22468.67 98.86 41438.77 88888.00 2023-07-27 13:18:35.000 208 22468.77 98.88 41438.84 47519.47 2023-07-27 13:18:36.000 208 22468.81 98.89 41438.89 88888.00 2023-07-27 13:18:37.000 208 22468.81 98.91 41438.90 88888.00 2023-07-27 13:18:38.000 208 22468.81 98.94 41438.88 88888.00 2023-07-27 13:18:39.000 208 22468.86 99.00 41438.88 88888.00 2023-07-27 13:18:40.000 208 22468.88 99.00 41438.94 47519.46 2023-07-27 13:18:41.000 208 22468.81 98.97 41439.01 88888.00 2023-07-27 13:18:42.000 208 22468.66 99.03 41439.03 88888.00 2023-07-27 13:18:43.000 208 22468.53 99.13 41439.00 88888.00 2023-07-27 13:18:44.000 208 22468.47 99.14 41438.96 88888.00 2023-07-27 13:18:45.000 208 22468.41 99.09 41438.94 47519.32 2023-07-27 13:18:46.000 208 22468.36 99.05 41438.98 88888.00 2023-07-27 13:18:47.000 208 22468.32 99.00 41439.07 88888.00 2023-07-27 13:18:48.000 208 22468.26 99.00 41439.16 88888.00 2023-07-27 13:18:49.000 208 22468.19 99.03 41439.21 88888.00 2023-07-27 13:18:50.000 208 22468.10 99.01 41439.19 47519.15 2023-07-27 13:18:51.000 208 22468.01 98.94 41439.14 88888.00 2023-07-27 13:18:52.000 208 22467.92 98.88 41439.13 88888.00 2023-07-27 13:18:53.000 208 22467.84 98.84 41439.09 88888.00 2023-07-27 13:18:54.000 208 22467.78 98.83 41439.07 88888.00 2023-07-27 13:18:55.000 208 22467.75 98.87 41439.19 47519.07 2023-07-27 13:18:56.000 208 22467.71 98.90 41439.31 88888.00 2023-07-27 13:18:57.000 208 22467.66 98.90 41439.29 88888.00 2023-07-27 13:18:58.000 208 22467.66 98.89 41439.13 88888.00 2023-07-27 13:18:59.000 208 22467.72 98.89 41439.01 88888.00 2023-07-27 13:19:00.000 208 22467.76 98.89 41438.96 47518.98 2023-07-27 13:19:01.000 208 22467.77 98.91 41438.93 88888.00 2023-07-27 13:19:02.000 208 22467.79 98.94 41438.89 88888.00 2023-07-27 13:19:03.000 208 22467.85 98.94 41438.89 88888.00 2023-07-27 13:19:04.000 208 22467.93 98.94 41438.88 88888.00 2023-07-27 13:19:05.000 208 22467.98 98.99 41438.83 47519.03 2023-07-27 13:19:06.000 208 22467.98 99.03 41438.82 88888.00 2023-07-27 13:19:07.000 208 22467.96 99.05 41438.86 88888.00 2023-07-27 13:19:08.000 208 22467.95 99.08 41438.84 88888.00 2023-07-27 13:19:09.000 208 22467.95 99.09 41438.81 88888.00 2023-07-27 13:19:10.000 208 22467.91 99.11 41438.85 47518.94 2023-07-27 13:19:11.000 208 22467.80 99.14 41438.91 88888.00 2023-07-27 13:19:12.000 208 22467.69 99.20 41438.90 88888.00 2023-07-27 13:19:13.000 208 22467.60 99.27 41438.88 88888.00 2023-07-27 13:19:14.000 208 22467.48 99.33 41438.93 88888.00 2023-07-27 13:19:15.000 208 22467.34 99.35 41438.94 47518.69 2023-07-27 13:19:16.000 208 22467.22 99.31 41438.87 88888.00 2023-07-27 13:19:17.000 208 22467.12 99.25 41438.84 88888.00 2023-07-27 13:19:18.000 208 22467.06 99.19 41438.88 88888.00 2023-07-27 13:19:19.000 208 22467.04 99.14 41438.89 88888.00 2023-07-27 13:19:20.000 208 22467.08 99.11 41438.88 47518.67 2023-07-27 13:19:21.000 208 22467.13 99.17 41438.93 88888.00 2023-07-27 13:19:22.000 208 22467.21 99.24 41438.96 88888.00 2023-07-27 13:19:23.000 208 22467.32 99.28 41438.93 88888.00 2023-07-27 13:19:24.000 208 22467.47 99.29 41438.84 88888.00 2023-07-27 13:19:25.000 208 22467.65 99.28 41438.77 47518.86 2023-07-27 13:19:26.000 208 22467.81 99.27 41438.69 88888.00 2023-07-27 13:19:27.000 208 22467.90 99.28 41438.65 88888.00 2023-07-27 13:19:28.000 208 22467.93 99.32 41438.69 88888.00 2023-07-27 13:19:29.000 208 22467.92 99.38 41438.79 88888.00 2023-07-27 13:19:30.000 208 22467.84 99.40 41438.80 47518.89 2023-07-27 13:19:31.000 208 22467.72 99.37 41438.84 88888.00 2023-07-27 13:19:32.000 208 22467.58 99.28 41438.93 88888.00 2023-07-27 13:19:33.000 208 22467.43 99.17 41438.90 88888.00 2023-07-27 13:19:34.000 208 22467.30 99.13 41438.81 88888.00 2023-07-27 13:19:35.000 208 22467.22 99.12 41438.79 47518.68 2023-07-27 13:19:36.000 208 22467.19 99.08 41438.86 88888.00 2023-07-27 13:19:37.000 208 22467.19 99.03 41438.93 88888.00 2023-07-27 13:19:38.000 208 22467.22 99.02 41438.93 88888.00 2023-07-27 13:19:39.000 208 22467.26 99.04 41438.89 88888.00 2023-07-27 13:19:40.000 208 22467.31 99.08 41438.82 47518.66 2023-07-27 13:19:41.000 208 22467.41 99.14 41438.76 88888.00 2023-07-27 13:19:42.000 208 22467.56 99.19 41438.73 88888.00 2023-07-27 13:19:43.000 208 22467.70 99.23 41438.73 88888.00 2023-07-27 13:19:44.000 208 22467.84 99.26 41438.73 88888.00 2023-07-27 13:19:45.000 208 22467.97 99.30 41438.76 47518.93 2023-07-27 13:19:46.000 208 22468.06 99.36 41438.84 88888.00 2023-07-27 13:19:47.000 208 22468.12 99.40 41438.88 88888.00 2023-07-27 13:19:48.000 208 22468.16 99.42 41438.85 88888.00 2023-07-27 13:19:49.000 208 22468.17 99.47 41438.85 88888.00 2023-07-27 13:19:50.000 208 22468.13 99.49 41438.89 47518.98 2023-07-27 13:19:51.000 208 22468.03 99.49 41438.91 88888.00 2023-07-27 13:19:52.000 208 22467.92 99.49 41438.89 88888.00 2023-07-27 13:19:53.000 208 22467.80 99.47 41438.85 88888.00 2023-07-27 13:19:54.000 208 22467.71 99.43 41438.83 88888.00 2023-07-27 13:19:55.000 208 22467.71 99.44 41438.89 47518.82 2023-07-27 13:19:56.000 208 22467.74 99.46 41438.97 88888.00 2023-07-27 13:19:57.000 208 22467.66 99.43 41438.99 88888.00 2023-07-27 13:19:58.000 208 22467.52 99.39 41438.98 88888.00 2023-07-27 13:19:59.000 208 22467.44 99.38 41438.99 88888.00 2023-07-27 13:20:00.000 208 22467.44 99.37 41439.00 47518.72 2023-07-27 13:20:01.000 208 22467.44 99.34 41438.99 88888.00 2023-07-27 13:20:02.000 208 22467.47 99.31 41438.98 88888.00 2023-07-27 13:20:03.000 208 22467.48 99.31 41438.95 88888.00 2023-07-27 13:20:04.000 208 22467.42 99.33 41438.94 88888.00 2023-07-27 13:20:05.000 208 22467.40 99.35 41439.00 47518.67 2023-07-27 13:20:06.000 208 22467.44 99.32 41439.04 88888.00 2023-07-27 13:20:07.000 208 22467.47 99.25 41439.02 88888.00 2023-07-27 13:20:08.000 208 22467.45 99.17 41439.03 88888.00 2023-07-27 13:20:09.000 208 22467.42 99.11 41439.04 88888.00 2023-07-27 13:20:10.000 208 22467.39 99.09 41439.05 47518.68 2023-07-27 13:20:11.000 208 22467.36 99.10 41439.04 88888.00 2023-07-27 13:20:12.000 208 22467.32 99.07 41438.93 88888.00 2023-07-27 13:20:13.000 208 22467.33 99.03 41438.81 88888.00 2023-07-27 13:20:14.000 208 22467.41 99.02 41438.75 88888.00 2023-07-27 13:20:15.000 208 22467.56 99.00 41438.75 47518.82 2023-07-27 13:20:16.000 208 22467.73 98.99 41438.80 88888.00 2023-07-27 13:20:17.000 208 22467.89 99.01 41438.86 88888.00 2023-07-27 13:20:18.000 208 22468.06 99.05 41438.86 88888.00 2023-07-27 13:20:19.000 208 22468.20 99.10 41438.81 88888.00 2023-07-27 13:20:20.000 208 22468.28 99.15 41438.81 47518.99 2023-07-27 13:20:21.000 208 22468.35 99.21 41438.88 88888.00 2023-07-27 13:20:22.000 208 22468.39 99.25 41438.89 88888.00 2023-07-27 13:20:23.000 208 22468.36 99.25 41438.79 88888.00 2023-07-27 13:20:24.000 208 22468.33 99.21 41438.70 88888.00 2023-07-27 13:20:25.000 208 22468.28 99.15 41438.71 47518.94 2023-07-27 13:20:26.000 208 22468.18 99.14 41438.77 88888.00 2023-07-27 13:20:27.000 208 22468.03 99.16 41438.75 88888.00 2023-07-27 13:20:28.000 208 22467.96 99.20 41438.74 88888.00 2023-07-27 13:20:29.000 208 22467.94 99.28 41438.82 88888.00 2023-07-27 13:20:30.000 208 22467.85 99.35 41438.90 47518.72 2023-07-27 13:20:31.000 208 22467.74 99.34 41438.91 88888.00 2023-07-27 13:20:32.000 208 22467.62 99.26 41438.87 88888.00 2023-07-27 13:20:33.000 208 22467.54 99.20 41438.86 88888.00 2023-07-27 13:20:34.000 208 22467.50 99.17 41438.88 88888.00 2023-07-27 13:20:35.000 208 22467.50 99.17 41438.87 47518.67 2023-07-27 13:20:36.000 208 22467.53 99.21 41438.89 88888.00 2023-07-27 13:20:37.000 208 22467.58 99.27 41438.97 88888.00 2023-07-27 13:20:38.000 208 22467.67 99.28 41439.02 88888.00 2023-07-27 13:20:39.000 208 22467.77 99.24 41438.97 88888.00 2023-07-27 13:20:40.000 208 22467.81 99.18 41438.86 47518.82 2023-07-27 13:20:41.000 208 22467.81 99.14 41438.82 88888.00 2023-07-27 13:20:42.000 208 22467.85 99.10 41438.82 88888.00 2023-07-27 13:20:43.000 208 22467.91 99.06 41438.83 88888.00 2023-07-27 13:20:44.000 208 22467.94 99.09 41438.82 88888.00 2023-07-27 13:20:45.000 208 22467.97 99.17 41438.81 47518.87 2023-07-27 13:20:46.000 208 22468.01 99.17 41438.86 88888.00 2023-07-27 13:20:47.000 208 22467.98 99.15 41438.95 88888.00 2023-07-27 13:20:48.000 208 22467.91 99.15 41438.98 88888.00 2023-07-27 13:20:49.000 208 22467.89 99.12 41438.89 88888.00 2023-07-27 13:20:50.000 208 22467.90 99.04 41438.77 47518.82 2023-07-27 13:20:51.000 208 22467.88 99.00 41438.69 88888.00 2023-07-27 13:20:52.000 208 22467.81 99.07 41438.71 88888.00 2023-07-27 13:20:53.000 208 22467.77 99.15 41438.74 88888.00 2023-07-27 13:20:54.000 208 22467.78 99.18 41438.77 88888.00 2023-07-27 13:20:55.000 208 22467.77 99.20 41438.82 47518.79 2023-07-27 13:20:56.000 208 22467.73 99.20 41438.84 88888.00 2023-07-27 13:20:57.000 208 22467.71 99.16 41438.82 88888.00 2023-07-27 13:20:58.000 208 22467.77 99.12 41438.77 88888.00 2023-07-27 13:20:59.000 208 22467.82 99.12 41438.69 88888.00 2023-07-27 13:21:00.000 208 22467.78 99.12 41438.61 47518.80 2023-07-27 13:21:01.000 208 22467.76 99.14 41438.64 88888.00 2023-07-27 13:21:02.000 208 22467.80 99.17 41438.73 88888.00 2023-07-27 13:21:03.000 208 22467.84 99.18 41438.80 88888.00 2023-07-27 13:21:04.000 208 22467.84 99.19 41438.83 88888.00 2023-07-27 13:21:05.000 208 22467.80 99.18 41438.85 47518.75 2023-07-27 13:21:06.000 208 22467.74 99.19 41438.82 88888.00 2023-07-27 13:21:07.000 208 22467.71 99.17 41438.77 88888.00 2023-07-27 13:21:08.000 208 22467.69 99.12 41438.71 88888.00 2023-07-27 13:21:09.000 208 22467.68 99.14 41438.74 88888.00 2023-07-27 13:21:10.000 208 22467.67 99.17 41438.77 47518.67 2023-07-27 13:21:11.000 208 22467.65 99.17 41438.77 88888.00 2023-07-27 13:21:12.000 208 22467.60 99.15 41438.77 88888.00 2023-07-27 13:21:13.000 208 22467.51 99.11 41438.75 88888.00 2023-07-27 13:21:14.000 208 22467.44 99.04 41438.71 88888.00 2023-07-27 13:21:15.000 208 22467.44 99.00 41438.71 47518.65 2023-07-27 13:21:16.000 208 22467.49 98.97 41438.75 88888.00 2023-07-27 13:21:17.000 208 22467.56 98.98 41438.79 88888.00 2023-07-27 13:21:18.000 208 22467.64 98.98 41438.77 88888.00 2023-07-27 13:21:19.000 208 22467.73 98.94 41438.71 88888.00 2023-07-27 13:21:20.000 208 22467.82 98.97 41438.69 47518.78 2023-07-27 13:21:21.000 208 22467.88 99.05 41438.68 88888.00 2023-07-27 13:21:22.000 208 22467.94 99.08 41438.62 88888.00 2023-07-27 13:21:23.000 208 22468.06 99.11 41438.57 88888.00 2023-07-27 13:21:24.000 208 22468.19 99.14 41438.59 88888.00 2023-07-27 13:21:25.000 208 22468.28 99.17 41438.64 47518.94 2023-07-27 13:21:26.000 208 22468.31 99.21 41438.64 88888.00 2023-07-27 13:21:27.000 208 22468.33 99.27 41438.57 88888.00 2023-07-27 13:21:28.000 208 22468.35 99.36 41438.55 88888.00 2023-07-27 13:21:29.000 208 22468.30 99.39 41438.56 88888.00 2023-07-27 13:21:30.000 208 22468.18 99.30 41438.56 47518.88 2023-07-27 13:21:31.000 208 22468.08 99.21 41438.62 88888.00 2023-07-27 13:21:32.000 208 22468.01 99.16 41438.67 88888.00 2023-07-27 13:21:33.000 208 22467.95 99.13 41438.70 88888.00 2023-07-27 13:21:34.000 208 22467.94 99.16 41438.77 88888.00 2023-07-27 13:21:35.000 208 22467.94 99.18 41438.82 47518.83 2023-07-27 13:21:36.000 208 22467.91 99.14 41438.82 88888.00 2023-07-27 13:21:37.000 208 22467.90 99.10 41438.82 88888.00 2023-07-27 13:21:38.000 208 22467.98 99.05 41438.79 88888.00 2023-07-27 13:21:39.000 208 22468.09 99.03 41438.73 88888.00 2023-07-27 13:21:40.000 208 22468.16 99.07 41438.74 47518.92 2023-07-27 13:21:41.000 208 22468.19 99.14 41438.68 88888.00 2023-07-27 13:21:42.000 208 22468.19 99.22 41438.50 88888.00 2023-07-27 13:21:43.000 208 22468.21 99.29 41438.43 88888.00 2023-07-27 13:21:44.000 208 22468.25 99.30 41438.53 88888.00 2023-07-27 13:21:45.000 208 22468.25 99.28 41438.70 47518.89 2023-07-27 13:21:46.000 208 22468.13 99.28 41438.77 88888.00 2023-07-27 13:21:47.000 208 22467.94 99.27 41438.69 88888.00 2023-07-27 13:21:48.000 208 22467.81 99.25 41438.69 88888.00 2023-07-27 13:21:49.000 208 22467.72 99.19 41438.71 88888.00 2023-07-27 13:21:50.000 208 22467.65 99.11 41438.68 47518.82 2023-07-27 13:21:51.000 208 22467.63 99.12 41438.73 88888.00 2023-07-27 13:21:52.000 208 22467.72 99.17 41438.89 88888.00 2023-07-27 13:21:53.000 208 22467.84 99.14 41438.91 88888.00 2023-07-27 13:21:54.000 208 22467.92 99.06 41438.84 88888.00 2023-07-27 13:21:55.000 208 22468.03 99.07 41438.80 47518.95 2023-07-27 13:21:56.000 208 22468.16 99.15 41438.73 88888.00 2023-07-27 13:21:57.000 208 22468.25 99.16 41438.65 88888.00 2023-07-27 13:21:58.000 208 22468.26 99.13 41438.60 88888.00 2023-07-27 13:21:59.000 208 22468.22 99.12 41438.62 88888.00 2023-07-27 13:22:00.000 208 22468.19 99.12 41438.70 47518.96 2023-07-27 13:22:01.000 208 22468.18 99.15 41438.76 88888.00 2023-07-27 13:22:02.000 208 22468.13 99.17 41438.74 88888.00 2023-07-27 13:22:03.000 208 22468.00 99.14 41438.74 88888.00 2023-07-27 13:22:04.000 208 22467.86 99.07 41438.80 88888.00 2023-07-27 13:22:05.000 208 22467.75 98.97 41438.84 47518.79 2023-07-27 13:22:06.000 208 22467.62 98.87 41438.82 88888.00 2023-07-27 13:22:07.000 208 22467.52 98.84 41438.84 88888.00 2023-07-27 13:22:08.000 208 22467.48 98.87 41438.86 88888.00 2023-07-27 13:22:09.000 208 22467.47 98.86 41438.82 88888.00 2023-07-27 13:22:10.000 208 22467.47 98.85 41438.80 47518.68 2023-07-27 13:22:11.000 208 22467.48 98.87 41438.81 88888.00 2023-07-27 13:22:12.000 208 22467.53 98.86 41438.79 88888.00 2023-07-27 13:22:13.000 208 22467.64 98.88 41438.72 88888.00 2023-07-27 13:22:14.000 208 22467.75 98.96 41438.66 88888.00 2023-07-27 13:22:15.000 208 22467.87 99.05 41438.63 47518.80 2023-07-27 13:22:16.000 208 22468.02 99.08 41438.55 88888.00 2023-07-27 13:22:17.000 208 22468.17 99.06 41438.48 88888.00 2023-07-27 13:22:18.000 208 22468.31 99.09 41438.53 88888.00 2023-07-27 13:22:19.000 208 22468.44 99.18 41438.58 88888.00 2023-07-27 13:22:20.000 208 22468.53 99.23 41438.54 47519.09 2023-07-27 13:22:21.000 208 22468.54 99.22 41438.49 88888.00 2023-07-27 13:22:22.000 208 22468.58 99.24 41438.52 88888.00 2023-07-27 13:22:23.000 208 22468.60 99.28 41438.55 88888.00 2023-07-27 13:22:24.000 208 22468.60 99.27 41438.57 88888.00 2023-07-27 13:22:25.000 208 22468.62 99.26 41438.64 47519.17 2023-07-27 13:22:26.000 208 22468.66 99.21 41438.69 88888.00 2023-07-27 13:22:27.000 208 22468.69 99.15 41438.68 88888.00 2023-07-27 13:22:28.000 208 22468.69 99.08 41438.68 88888.00 2023-07-27 13:22:29.000 208 22468.73 99.01 41438.73 88888.00 2023-07-27 13:22:30.000 208 22468.79 98.94 41438.77 47519.24 2023-07-27 13:22:31.000 208 22468.80 98.86 41438.75 88888.00 2023-07-27 13:22:32.000 208 22468.78 98.82 41438.77 88888.00 2023-07-27 13:22:33.000 208 22468.84 98.80 41438.81 88888.00 2023-07-27 13:22:34.000 208 22468.91 98.81 41438.79 88888.00 2023-07-27 13:22:35.000 208 22468.89 98.86 41438.71 47519.32 2023-07-27 13:22:36.000 208 22468.80 98.86 41438.66 88888.00 2023-07-27 13:22:37.000 208 22468.72 98.80 41438.67 88888.00 2023-07-27 13:22:38.000 208 22468.66 98.78 41438.68 88888.00 2023-07-27 13:22:39.000 208 22468.60 98.83 41438.73 88888.00 2023-07-27 13:22:40.000 208 22468.55 98.88 41438.86 47519.21 2023-07-27 13:22:41.000 208 22468.47 98.90 41438.93 88888.00 2023-07-27 13:22:42.000 208 22468.41 98.94 41438.92 88888.00 2023-07-27 13:22:43.000 208 22468.44 99.04 41438.91 88888.00 2023-07-27 13:22:44.000 208 22468.51 99.11 41438.92 88888.00 2023-07-27 13:22:45.000 208 22468.53 99.11 41438.90 47519.18 2023-07-27 13:22:46.000 208 22468.49 99.08 41438.83 88888.00 2023-07-27 13:22:47.000 208 22468.47 99.06 41438.73 88888.00 2023-07-27 13:22:48.000 208 22468.48 99.06 41438.71 88888.00 2023-07-27 13:22:49.000 208 22468.47 99.06 41438.73 88888.00 2023-07-27 13:22:50.000 208 22468.49 99.07 41438.81 47519.17 2023-07-27 13:22:51.000 208 22468.59 99.11 41438.89 88888.00 2023-07-27 13:22:52.000 208 22468.69 99.12 41438.86 88888.00 2023-07-27 13:22:53.000 208 22468.76 99.04 41438.75 88888.00 2023-07-27 13:22:54.000 208 22468.88 98.99 41438.72 88888.00 2023-07-27 13:22:55.000 208 22469.06 99.00 41438.72 47519.40 2023-07-27 13:22:56.000 208 22469.24 98.96 41438.66 88888.00 2023-07-27 13:22:57.000 208 22469.39 98.92 41438.60 88888.00 2023-07-27 13:22:58.000 208 22469.52 98.92 41438.62 88888.00 2023-07-27 13:22:59.000 208 22469.64 98.96 41438.66 88888.00 2023-07-27 13:23:00.000 208 22469.74 99.04 41438.72 47519.70 2023-07-27 13:23:01.000 208 22469.80 99.09 41438.74 88888.00 2023-07-27 13:23:02.000 208 22469.79 99.04 41438.73 88888.00 2023-07-27 13:23:03.000 208 22469.72 98.93 41438.77 88888.00 2023-07-27 13:23:04.000 208 22469.58 98.89 41438.83 88888.00 2023-07-27 13:23:05.000 208 22469.43 98.91 41438.92 47519.50 2023-07-27 13:23:06.000 208 22469.25 98.89 41438.96 88888.00 2023-07-27 13:23:07.000 208 22469.09 98.81 41438.93 88888.00 2023-07-27 13:23:08.000 208 22469.01 98.78 41438.89 88888.00 2023-07-27 13:23:09.000 208 22468.95 98.79 41438.84 88888.00 2023-07-27 13:23:10.000 208 22468.88 98.77 41438.78 47519.40 2023-07-27 13:23:11.000 208 22468.87 98.73 41438.80 88888.00 2023-07-27 13:23:12.000 208 22468.87 98.69 41438.82 88888.00 2023-07-27 13:23:13.000 208 22468.82 98.68 41438.80 88888.00 2023-07-27 13:23:14.000 208 22468.77 98.70 41438.82 88888.00 2023-07-27 13:23:15.000 208 22468.76 98.77 41438.85 47519.28 2023-07-27 13:23:16.000 208 22468.77 98.83 41438.85 88888.00 2023-07-27 13:23:17.000 208 22468.75 98.86 41438.85 88888.00 2023-07-27 13:23:18.000 208 22468.69 98.85 41438.88 88888.00 2023-07-27 13:23:19.000 208 22468.65 98.82 41438.88 88888.00 2023-07-27 13:23:20.000 208 22468.64 98.80 41438.82 47519.25 2023-07-27 13:23:21.000 208 22468.58 98.79 41438.77 88888.00 2023-07-27 13:23:22.000 208 22468.50 98.76 41438.82 88888.00 2023-07-27 13:23:23.000 208 22468.46 98.75 41438.95 88888.00 2023-07-27 13:23:24.000 208 22468.51 98.78 41439.01 88888.00 2023-07-27 13:23:25.000 208 22468.62 98.83 41439.02 47519.29 2023-07-27 13:23:26.000 208 22468.67 98.81 41438.95 88888.00 2023-07-27 13:23:27.000 208 22468.71 98.77 41438.86 88888.00 2023-07-27 13:23:28.000 208 22468.78 98.76 41438.82 88888.00 2023-07-27 13:23:29.000 208 22468.85 98.74 41438.84 88888.00 2023-07-27 13:23:30.000 208 22468.92 98.73 41438.83 47519.37 2023-07-27 13:23:31.000 208 22469.00 98.81 41438.77 88888.00 2023-07-27 13:23:32.000 208 22469.11 98.92 41438.78 88888.00 2023-07-27 13:23:33.000 208 22469.21 98.99 41438.87 88888.00 2023-07-27 13:23:34.000 208 22469.26 98.98 41438.91 88888.00 2023-07-27 13:23:35.000 208 22469.31 98.96 41438.86 47519.55 2023-07-27 13:23:36.000 208 22469.37 98.95 41438.84 88888.00 2023-07-27 13:23:37.000 208 22469.42 98.91 41438.85 88888.00 2023-07-27 13:23:38.000 208 22469.43 98.87 41438.90 88888.00 2023-07-27 13:23:39.000 208 22469.42 98.82 41438.93 88888.00 2023-07-27 13:23:40.000 208 22469.37 98.79 41438.82 47519.65 2023-07-27 13:23:41.000 208 22469.35 98.82 41438.73 88888.00 2023-07-27 13:23:42.000 208 22469.40 98.88 41438.76 88888.00 2023-07-27 13:23:43.000 208 22469.50 98.88 41438.83 88888.00 2023-07-27 13:23:44.000 208 22469.55 98.81 41438.89 88888.00 2023-07-27 13:23:45.000 208 22469.56 98.74 41438.91 47519.72 2023-07-27 13:23:46.000 208 22469.57 98.72 41438.91 88888.00 2023-07-27 13:23:47.000 208 22469.58 98.75 41438.96 88888.00 2023-07-27 13:23:48.000 208 22469.55 98.80 41439.03 88888.00 2023-07-27 13:23:49.000 208 22469.49 98.78 41439.07 88888.00 2023-07-27 13:23:50.000 208 22469.47 98.68 41439.09 47519.71 2023-07-27 13:23:51.000 208 22469.44 98.57 41439.05 88888.00 2023-07-27 13:23:52.000 208 22469.36 98.54 41438.98 88888.00 2023-07-27 13:23:53.000 208 22469.33 98.57 41438.98 88888.00 2023-07-27 13:23:54.000 208 22469.34 98.57 41439.03 88888.00 2023-07-27 13:23:55.000 208 22469.31 98.58 41439.02 47519.67 2023-07-27 13:23:56.000 208 22469.24 98.61 41439.00 88888.00 2023-07-27 13:23:57.000 208 22469.26 98.65 41439.04 88888.00 2023-07-27 13:23:58.000 208 22469.33 98.71 41439.07 88888.00 2023-07-27 13:23:59.000 208 22469.34 98.73 41439.01 88888.00 2023-07-27 13:24:00.000 208 22469.31 98.74 41438.91 47519.66 2023-07-27 13:24:01.000 208 22469.34 98.77 41438.89 88888.00 2023-07-27 13:24:02.000 208 22469.44 98.77 41438.88 88888.00 2023-07-27 13:24:03.000 208 22469.54 98.75 41438.86 88888.00 2023-07-27 13:24:04.000 208 22469.68 98.78 41438.84 88888.00 2023-07-27 13:24:05.000 208 22469.82 98.82 41438.77 47519.82 2023-07-27 13:24:06.000 208 22469.90 98.83 41438.76 88888.00 2023-07-27 13:24:07.000 208 22469.95 98.83 41438.84 88888.00 2023-07-27 13:24:08.000 208 22469.98 98.86 41438.92 88888.00 2023-07-27 13:24:09.000 208 22469.98 98.86 41438.97 88888.00 2023-07-27 13:24:10.000 208 22469.92 98.82 41438.96 47519.90 2023-07-27 13:24:11.000 208 22469.83 98.75 41438.98 88888.00 2023-07-27 13:24:12.000 208 22469.74 98.73 41439.06 88888.00 2023-07-27 13:24:13.000 208 22469.67 98.74 41439.10 88888.00 2023-07-27 13:24:14.000 208 22469.65 98.78 41439.14 88888.00 2023-07-27 13:24:15.000 208 22469.63 98.78 41439.20 47519.79 2023-07-27 13:24:16.000 208 22469.55 98.70 41439.14 88888.00 2023-07-27 13:24:17.000 208 22469.44 98.63 41439.04 88888.00 2023-07-27 13:24:18.000 208 22469.38 98.63 41439.06 88888.00 2023-07-27 13:24:19.000 208 22469.37 98.67 41439.12 88888.00 2023-07-27 13:24:20.000 208 22469.38 98.71 41439.07 47519.77 2023-07-27 13:24:21.000 208 22469.35 98.71 41438.96 88888.00 2023-07-27 13:24:22.000 208 22469.33 98.70 41438.89 88888.00 2023-07-27 13:24:23.000 208 22469.34 98.74 41438.93 88888.00 2023-07-27 13:24:24.000 208 22469.31 98.78 41438.94 88888.00 2023-07-27 13:24:25.000 208 22469.25 98.78 41438.88 47519.71 2023-07-27 13:24:26.000 208 22469.24 98.77 41438.87 88888.00 2023-07-27 13:24:27.000 208 22469.26 98.77 41438.93 88888.00 2023-07-27 13:24:28.000 208 22469.31 98.78 41439.01 88888.00 2023-07-27 13:24:29.000 208 22469.39 98.77 41439.01 88888.00 2023-07-27 13:24:30.000 208 22469.49 98.69 41438.91 47519.83 2023-07-27 13:24:31.000 208 22469.60 98.66 41438.89 88888.00 2023-07-27 13:24:32.000 208 22469.69 98.73 41438.98 88888.00 2023-07-27 13:24:33.000 208 22469.71 98.82 41439.04 88888.00 2023-07-27 13:24:34.000 208 22469.71 98.86 41438.98 88888.00 2023-07-27 13:24:35.000 208 22469.70 98.83 41438.89 47519.88 2023-07-27 13:24:36.000 208 22469.66 98.79 41438.90 88888.00 2023-07-27 13:24:37.000 208 22469.62 98.78 41438.96 88888.00 2023-07-27 13:24:38.000 208 22469.64 98.78 41438.98 88888.00 2023-07-27 13:24:39.000 208 22469.71 98.81 41439.01 88888.00 2023-07-27 13:24:40.000 208 22469.77 98.82 41439.01 47519.88 2023-07-27 13:24:41.000 208 22469.81 98.77 41438.96 88888.00 2023-07-27 13:24:42.000 208 22469.82 98.74 41438.89 88888.00 2023-07-27 13:24:43.000 208 22469.83 98.71 41438.82 88888.00 2023-07-27 13:24:44.000 208 22469.86 98.66 41438.79 88888.00 2023-07-27 13:24:45.000 208 22469.89 98.66 41438.86 47520.01 2023-07-27 13:24:46.000 208 22469.88 98.67 41438.96 88888.00 2023-07-27 13:24:47.000 208 22469.88 98.68 41439.00 88888.00 2023-07-27 13:24:48.000 208 22469.92 98.75 41439.01 88888.00 2023-07-27 13:24:49.000 208 22469.92 98.79 41438.98 88888.00 2023-07-27 13:24:50.000 208 22469.85 98.75 41438.97 47519.92 2023-07-27 13:24:51.000 208 22469.82 98.74 41439.04 88888.00 2023-07-27 13:24:52.000 208 22469.82 98.74 41439.06 88888.00 2023-07-27 13:24:53.000 208 22469.81 98.70 41439.01 88888.00 2023-07-27 13:24:54.000 208 22469.81 98.67 41438.99 88888.00 2023-07-27 13:24:55.000 208 22469.83 98.71 41439.05 47519.99 2023-07-27 13:24:56.000 208 22469.86 98.78 41439.12 88888.00 2023-07-27 13:24:57.000 208 22469.89 98.78 41439.14 88888.00 2023-07-27 13:24:58.000 208 22469.95 98.71 41439.10 88888.00 2023-07-27 13:24:59.000 208 22470.02 98.67 41439.08 88888.00 2023-07-27 13:25:00.000 208 22470.00 98.64 41439.04 47520.04 2023-07-27 13:25:01.000 208 22469.94 98.56 41438.97 88888.00 2023-07-27 13:25:02.000 208 22469.95 98.50 41438.96 88888.00 2023-07-27 13:25:03.000 208 22469.94 98.52 41438.99 88888.00 2023-07-27 13:25:04.000 208 22469.85 98.58 41439.00 88888.00 2023-07-27 13:25:05.000 208 22469.76 98.60 41439.04 47519.91 2023-07-27 13:25:06.000 208 22469.66 98.57 41439.10 88888.00 2023-07-27 13:25:07.000 208 22469.56 98.56 41439.14 88888.00 2023-07-27 13:25:08.000 208 22469.50 98.57 41439.16 88888.00 2023-07-27 13:25:09.000 208 22469.50 98.52 41439.19 88888.00 2023-07-27 13:25:10.000 208 22469.50 98.47 41439.23 47519.88 2023-07-27 13:25:11.000 208 22469.50 98.47 41439.23 88888.00 2023-07-27 13:25:12.000 208 22469.48 98.50 41439.16 88888.00 2023-07-27 13:25:13.000 208 22469.47 98.56 41439.10 88888.00 2023-07-27 13:25:14.000 208 22469.44 98.58 41439.04 88888.00 2023-07-27 13:25:15.000 208 22469.37 98.56 41438.93 47519.72 2023-07-27 13:25:16.000 208 22469.29 98.57 41438.85 88888.00 2023-07-27 13:25:17.000 208 22469.27 98.56 41438.88 88888.00 2023-07-27 13:25:18.000 208 22469.24 98.51 41438.95 88888.00 2023-07-27 13:25:19.000 208 22469.18 98.47 41438.93 88888.00 2023-07-27 13:25:20.000 208 22469.18 98.45 41438.86 47519.81 2023-07-27 13:25:21.000 208 22469.28 98.47 41438.91 88888.00 2023-07-27 13:25:22.000 208 22469.39 98.52 41439.06 88888.00 2023-07-27 13:25:23.000 208 22469.48 98.53 41439.14 88888.00 2023-07-27 13:25:24.000 208 22469.64 98.50 41439.16 88888.00 2023-07-27 13:25:25.000 208 22469.83 98.49 41439.07 47520.12 2023-07-27 13:25:26.000 208 22470.01 98.48 41438.89 88888.00 2023-07-27 13:25:27.000 208 22470.18 98.47 41438.81 88888.00 2023-07-27 13:25:28.000 208 22470.39 98.47 41438.87 88888.00 2023-07-27 13:25:29.000 208 22470.65 98.48 41438.97 88888.00 2023-07-27 13:25:30.000 208 22470.91 98.48 41439.09 47520.47 2023-07-27 13:25:31.000 208 22471.08 98.46 41439.13 88888.00 2023-07-27 13:25:32.000 208 22471.15 98.42 41439.08 88888.00 2023-07-27 13:25:33.000 208 22471.14 98.35 41439.04 88888.00 2023-07-27 13:25:34.000 208 22471.15 98.28 41439.05 88888.00 2023-07-27 13:25:35.000 208 22471.14 98.21 41439.10 47520.64 2023-07-27 13:25:36.000 208 22471.06 98.13 41439.14 88888.00 2023-07-27 13:25:37.000 208 22470.97 98.08 41439.16 88888.00 2023-07-27 13:25:38.000 208 22470.86 98.08 41439.17 88888.00 2023-07-27 13:25:39.000 208 22470.69 98.08 41439.18 88888.00 2023-07-27 13:25:40.000 208 22470.53 98.06 41439.18 47520.45 2023-07-27 13:25:41.000 208 22470.43 98.04 41439.16 88888.00 2023-07-27 13:25:42.000 208 22470.34 98.08 41439.18 88888.00 2023-07-27 13:25:43.000 208 22470.20 98.10 41439.27 88888.00 2023-07-27 13:25:44.000 208 22470.01 98.10 41439.32 88888.00 2023-07-27 13:25:45.000 208 22469.85 98.10 41439.30 47520.12 2023-07-27 13:25:46.000 208 22469.78 98.10 41439.21 88888.00 2023-07-27 13:25:47.000 208 22469.74 98.14 41439.11 88888.00 2023-07-27 13:25:48.000 208 22469.72 98.26 41439.09 88888.00 2023-07-27 13:25:49.000 208 22469.72 98.36 41439.14 88888.00 2023-07-27 13:25:50.000 208 22469.76 98.35 41439.16 47520.02 2023-07-27 13:25:51.000 208 22469.78 98.28 41439.08 88888.00 2023-07-27 13:25:52.000 208 22469.75 98.22 41438.96 88888.00 2023-07-27 13:25:53.000 208 22469.79 98.22 41438.98 88888.00 2023-07-27 13:25:54.000 208 22469.94 98.29 41439.07 88888.00 2023-07-27 13:25:55.000 208 22470.12 98.36 41439.13 47520.26 2023-07-27 13:25:56.000 208 22470.21 98.42 41439.12 88888.00 2023-07-27 13:25:57.000 208 22470.26 98.46 41439.07 88888.00 2023-07-27 13:25:58.000 208 22470.42 98.46 41439.01 88888.00 2023-07-27 13:25:59.000 208 22470.58 98.46 41439.03 88888.00 2023-07-27 13:26:00.000 208 22470.68 98.51 41439.07 47520.47 2023-07-27 13:26:01.000 208 22470.72 98.55 41439.00 88888.00 2023-07-27 13:26:02.000 208 22470.80 98.58 41438.96 88888.00 2023-07-27 13:26:03.000 208 22470.91 98.65 41439.09 88888.00 2023-07-27 13:26:04.000 208 22470.96 98.69 41439.19 88888.00 2023-07-27 13:26:05.000 208 22470.89 98.63 41439.13 47520.50 2023-07-27 13:26:06.000 208 22470.76 98.52 41438.99 88888.00 2023-07-27 13:26:07.000 208 22470.62 98.39 41438.91 88888.00 2023-07-27 13:26:08.000 208 22470.50 98.26 41438.96 88888.00 2023-07-27 13:26:09.000 208 22470.35 98.18 41439.06 88888.00 2023-07-27 13:26:10.000 208 22470.19 98.19 41439.06 47520.31 2023-07-27 13:26:11.000 208 22470.02 98.17 41438.96 88888.00 2023-07-27 13:26:12.000 208 22469.88 98.08 41438.88 88888.00 2023-07-27 13:26:13.000 208 22469.79 98.06 41438.90 88888.00 2023-07-27 13:26:14.000 208 22469.69 98.08 41439.00 88888.00 2023-07-27 13:26:15.000 208 22469.59 98.08 41439.07 47520.06 2023-07-27 13:26:16.000 208 22469.51 98.08 41439.08 88888.00 2023-07-27 13:26:17.000 208 22469.48 98.09 41439.02 88888.00 2023-07-27 13:26:18.000 208 22469.47 98.08 41438.98 88888.00 2023-07-27 13:26:19.000 208 22469.46 98.13 41439.09 88888.00 2023-07-27 13:26:20.000 208 22469.48 98.20 41439.21 47520.00 2023-07-27 13:26:21.000 208 22469.48 98.19 41439.16 88888.00 2023-07-27 13:26:22.000 208 22469.50 98.12 41439.07 88888.00 2023-07-27 13:26:23.000 208 22469.54 98.07 41439.02 88888.00 2023-07-27 13:26:24.000 208 22469.58 98.04 41438.96 88888.00 2023-07-27 13:26:25.000 208 22469.58 98.02 41438.89 47520.10 2023-07-27 13:26:26.000 208 22469.61 98.04 41438.88 88888.00 2023-07-27 13:26:27.000 208 22469.69 98.10 41438.94 88888.00 2023-07-27 13:26:28.000 208 22469.79 98.15 41439.00 88888.00 2023-07-27 13:26:29.000 208 22469.85 98.15 41438.95 88888.00 2023-07-27 13:26:30.000 208 22469.92 98.13 41438.91 47520.16 2023-07-27 13:26:31.000 208 22470.02 98.17 41439.00 88888.00 2023-07-27 13:26:32.000 208 22470.09 98.23 41439.09 88888.00 2023-07-27 13:26:33.000 208 22470.09 98.28 41439.06 88888.00 2023-07-27 13:26:34.000 208 22470.06 98.31 41438.98 88888.00 2023-07-27 13:26:35.000 208 22470.07 98.34 41438.94 47520.31 2023-07-27 13:26:36.000 208 22470.18 98.43 41438.95 88888.00 2023-07-27 13:26:37.000 208 22470.31 98.56 41439.02 88888.00 2023-07-27 13:26:38.000 208 22470.35 98.61 41439.04 88888.00 2023-07-27 13:26:39.000 208 22470.31 98.58 41438.99 88888.00 2023-07-27 13:26:40.000 208 22470.27 98.56 41438.93 47520.27 2023-07-27 13:26:41.000 208 22470.20 98.53 41438.85 88888.00 2023-07-27 13:26:42.000 208 22470.12 98.51 41438.83 88888.00 2023-07-27 13:26:43.000 208 22470.04 98.50 41438.89 88888.00 2023-07-27 13:26:44.000 208 22469.98 98.53 41438.96 88888.00 2023-07-27 13:26:45.000 208 22469.92 98.55 41439.01 47520.16 2023-07-27 13:26:46.000 208 22469.81 98.52 41439.03 88888.00 2023-07-27 13:26:47.000 208 22469.72 98.47 41439.10 88888.00 2023-07-27 13:26:48.000 208 22469.68 98.39 41439.15 88888.00 2023-07-27 13:26:49.000 208 22469.60 98.28 41439.13 88888.00 2023-07-27 13:26:50.000 208 22469.50 98.18 41439.13 47520.07 2023-07-27 13:26:51.000 208 22469.42 98.15 41439.14 88888.00 2023-07-27 13:26:52.000 208 22469.46 98.22 41439.22 88888.00 2023-07-27 13:26:53.000 208 22469.60 98.36 41439.39 88888.00 2023-07-27 13:26:54.000 208 22469.70 98.44 41439.44 88888.00 2023-07-27 13:26:55.000 208 22469.72 98.37 41439.29 47520.07 2023-07-27 13:26:56.000 208 22469.74 98.25 41439.13 88888.00 2023-07-27 13:26:57.000 208 22469.76 98.20 41439.07 88888.00 2023-07-27 13:26:58.000 208 22469.78 98.25 41439.03 88888.00 2023-07-27 13:26:59.000 208 22469.82 98.31 41438.98 88888.00 2023-07-27 13:27:00.000 208 22469.89 98.35 41438.98 47520.19 2023-07-27 13:27:01.000 208 22470.02 98.44 41439.07 88888.00 2023-07-27 13:27:02.000 208 22470.08 98.54 41439.17 88888.00 2023-07-27 13:27:03.000 208 22470.04 98.56 41439.19 88888.00 2023-07-27 13:27:04.000 208 22470.02 98.56 41439.13 88888.00 2023-07-27 13:27:05.000 208 22470.03 98.57 41439.04 47520.15 2023-07-27 13:27:06.000 208 22470.05 98.56 41439.00 88888.00 2023-07-27 13:27:07.000 208 22470.01 98.55 41439.00 88888.00 2023-07-27 13:27:08.000 208 22469.97 98.57 41438.97 88888.00 2023-07-27 13:27:09.000 208 22469.94 98.64 41438.95 88888.00 2023-07-27 13:27:10.000 208 22469.90 98.71 41438.95 47520.08 2023-07-27 13:27:11.000 208 22469.79 98.69 41438.94 88888.00 2023-07-27 13:27:12.000 208 22469.67 98.62 41438.97 88888.00 2023-07-27 13:27:13.000 208 22469.58 98.61 41439.04 88888.00 2023-07-27 13:27:14.000 208 22469.48 98.61 41439.07 88888.00 2023-07-27 13:27:15.000 208 22469.35 98.55 41439.05 47519.91 2023-07-27 13:27:16.000 208 22469.24 98.48 41439.05 88888.00 2023-07-27 13:27:17.000 208 22469.24 98.48 41439.08 88888.00 2023-07-27 13:27:18.000 208 22469.33 98.50 41439.11 88888.00 2023-07-27 13:27:19.000 208 22469.38 98.52 41439.15 88888.00 2023-07-27 13:27:20.000 208 22469.38 98.56 41439.18 47519.91 2023-07-27 13:27:21.000 208 22469.37 98.54 41439.14 88888.00 2023-07-27 13:27:22.000 208 22469.38 98.48 41439.06 88888.00 2023-07-27 13:27:23.000 208 22469.40 98.49 41439.01 88888.00 2023-07-27 13:27:24.000 208 22469.41 98.51 41438.96 88888.00 2023-07-27 13:27:25.000 208 22469.45 98.56 41438.98 47519.97 2023-07-27 13:27:26.000 208 22469.52 98.64 41439.10 88888.00 2023-07-27 13:27:27.000 208 22469.54 98.70 41439.19 88888.00 2023-07-27 13:27:28.000 208 22469.56 98.71 41439.15 88888.00 2023-07-27 13:27:29.000 208 22469.64 98.69 41439.08 88888.00 2023-07-27 13:27:30.000 208 22469.79 98.58 41439.02 47520.17 2023-07-27 13:27:31.000 208 22469.94 98.39 41438.91 88888.00 2023-07-27 13:27:32.000 208 22470.07 98.28 41438.84 88888.00 2023-07-27 13:27:33.000 208 22470.20 98.27 41438.88 88888.00 2023-07-27 13:27:34.000 208 22470.28 98.28 41438.98 88888.00 2023-07-27 13:27:35.000 208 22470.32 98.34 41439.00 47520.35 2023-07-27 13:27:36.000 208 22470.34 98.42 41438.95 88888.00 2023-07-27 13:27:37.000 208 22470.28 98.45 41438.88 88888.00 2023-07-27 13:27:38.000 208 22470.17 98.44 41438.86 88888.00 2023-07-27 13:27:39.000 208 22470.06 98.47 41438.88 88888.00 2023-07-27 13:27:40.000 208 22469.99 98.48 41438.88 47520.22 2023-07-27 13:27:41.000 208 22469.94 98.43 41438.86 88888.00 2023-07-27 13:27:42.000 208 22469.85 98.38 41438.85 88888.00 2023-07-27 13:27:43.000 208 22469.77 98.40 41438.89 88888.00 2023-07-27 13:27:44.000 208 22469.75 98.48 41438.93 88888.00 2023-07-27 13:27:45.000 208 22469.73 98.54 41438.95 47520.08 2023-07-27 13:27:46.000 208 22469.70 98.51 41438.98 88888.00 2023-07-27 13:27:47.000 208 22469.62 98.43 41438.93 88888.00 2023-07-27 13:27:48.000 208 22469.50 98.42 41438.84 88888.00 2023-07-27 13:27:49.000 208 22469.41 98.47 41438.79 88888.00 2023-07-27 13:27:50.000 208 22469.38 98.51 41438.79 47520.00 2023-07-27 13:27:51.000 208 22469.42 98.54 41438.82 88888.00 2023-07-27 13:27:52.000 208 22469.47 98.56 41438.82 88888.00 2023-07-27 13:27:53.000 208 22469.53 98.58 41438.83 88888.00 2023-07-27 13:27:54.000 208 22469.63 98.62 41438.86 88888.00 2023-07-27 13:27:55.000 208 22469.74 98.65 41438.81 47520.18 2023-07-27 13:27:56.000 208 22469.86 98.63 41438.72 88888.00 2023-07-27 13:27:57.000 208 22470.00 98.62 41438.77 88888.00 2023-07-27 13:27:58.000 208 22470.15 98.66 41438.86 88888.00 2023-07-27 13:27:59.000 208 22470.29 98.74 41438.95 88888.00 2023-07-27 13:28:00.000 208 22470.40 98.81 41439.03 47520.48 2023-07-27 13:28:01.000 208 22470.46 98.81 41439.03 88888.00 2023-07-27 13:28:02.000 208 22470.47 98.77 41438.90 88888.00 2023-07-27 13:28:03.000 208 22470.48 98.75 41438.84 88888.00 2023-07-27 13:28:04.000 208 22470.52 98.72 41438.92 88888.00 2023-07-27 13:28:05.000 208 22470.54 98.69 41438.96 47520.58 2023-07-27 13:28:06.000 208 22470.54 98.69 41438.95 88888.00 2023-07-27 13:28:07.000 208 22470.57 98.72 41439.03 88888.00 2023-07-27 13:28:08.000 208 22470.58 98.72 41439.06 88888.00 2023-07-27 13:28:09.000 208 22470.54 98.66 41438.96 88888.00 2023-07-27 13:28:10.000 208 22470.50 98.56 41438.88 47520.57 2023-07-27 13:28:11.000 208 22470.48 98.49 41438.88 88888.00 2023-07-27 13:28:12.000 208 22470.49 98.49 41438.95 88888.00 2023-07-27 13:28:13.000 208 22470.48 98.59 41438.97 88888.00 2023-07-27 13:28:14.000 208 22470.44 98.67 41438.89 88888.00 2023-07-27 13:28:15.000 208 22470.42 98.70 41438.91 47520.53 2023-07-27 13:28:16.000 208 22470.42 98.75 41439.09 88888.00 2023-07-27 13:28:17.000 208 22470.37 98.83 41439.21 88888.00 2023-07-27 13:28:18.000 208 22470.32 98.86 41439.17 88888.00 2023-07-27 13:28:19.000 208 22470.28 98.81 41439.09 88888.00 2023-07-27 13:28:20.000 208 22470.20 98.73 41439.05 47520.43 2023-07-27 13:28:21.000 208 22470.12 98.62 41439.09 88888.00 2023-07-27 13:28:22.000 208 22470.08 98.55 41439.11 88888.00 2023-07-27 13:28:23.000 208 22470.06 98.53 41439.09 88888.00 2023-07-27 13:28:24.000 208 22470.02 98.52 41439.10 88888.00 2023-07-27 13:28:25.000 208 22469.91 98.51 41439.14 47520.32 2023-07-27 13:28:26.000 208 22469.78 98.52 41439.14 88888.00 2023-07-27 13:28:27.000 208 22469.64 98.46 41439.12 88888.00 2023-07-27 13:28:28.000 208 22469.52 98.36 41439.07 88888.00 2023-07-27 13:28:29.000 208 22469.46 98.31 41438.97 88888.00 2023-07-27 13:28:30.000 208 22469.42 98.29 41438.96 47520.16 2023-07-27 13:28:31.000 208 22469.39 98.31 41439.05 88888.00 2023-07-27 13:28:32.000 208 22469.47 98.36 41439.09 88888.00 2023-07-27 13:28:33.000 208 22469.66 98.44 41439.05 88888.00 2023-07-27 13:28:34.000 208 22469.88 98.53 41439.00 88888.00 2023-07-27 13:28:35.000 208 22470.08 98.57 41439.02 47520.43 2023-07-27 13:28:36.000 208 22470.29 98.57 41439.03 88888.00 2023-07-27 13:28:37.000 208 22470.52 98.58 41438.99 88888.00 2023-07-27 13:28:38.000 208 22470.72 98.66 41438.94 88888.00 2023-07-27 13:28:39.000 208 22470.85 98.76 41438.88 88888.00 2023-07-27 13:28:40.000 208 22470.95 98.83 41438.89 47520.68 2023-07-27 13:28:41.000 208 22471.06 98.92 41438.99 88888.00 2023-07-27 13:28:42.000 208 22471.12 99.00 41439.07 88888.00 2023-07-27 13:28:43.000 208 22471.09 99.02 41439.11 88888.00 2023-07-27 13:28:44.000 208 22471.01 99.00 41439.17 88888.00 2023-07-27 13:28:45.000 208 22470.91 98.96 41439.22 47520.62 2023-07-27 13:28:46.000 208 22470.79 98.88 41439.22 88888.00 2023-07-27 13:28:47.000 208 22470.63 98.83 41439.18 88888.00 2023-07-27 13:28:48.000 208 22470.50 98.81 41439.19 88888.00 2023-07-27 13:28:49.000 208 22470.44 98.81 41439.29 88888.00 2023-07-27 13:28:50.000 208 22470.40 98.81 41439.37 47520.51 2023-07-27 13:28:51.000 208 22470.34 98.79 41439.42 88888.00 2023-07-27 13:28:52.000 208 22470.24 98.72 41439.39 88888.00 2023-07-27 13:28:53.000 208 22470.07 98.61 41439.23 88888.00 2023-07-27 13:28:54.000 208 22469.91 98.52 41439.06 88888.00 2023-07-27 13:28:55.000 208 22469.83 98.49 41439.06 47520.35 2023-07-27 13:28:56.000 208 22469.81 98.49 41439.23 88888.00 2023-07-27 13:28:57.000 208 22469.82 98.50 41439.38 88888.00 2023-07-27 13:28:58.000 208 22469.86 98.53 41439.40 88888.00 2023-07-27 13:28:59.000 208 22469.92 98.58 41439.38 88888.00 2023-07-27 13:29:00.000 208 22469.99 98.63 41439.38 47520.39 2023-07-27 13:29:01.000 208 22470.06 98.61 41439.33 88888.00 2023-07-27 13:29:02.000 208 22470.07 98.57 41439.26 88888.00 2023-07-27 13:29:03.000 208 22470.06 98.61 41439.23 88888.00 2023-07-27 13:29:04.000 208 22470.08 98.68 41439.20 88888.00 2023-07-27 13:29:05.000 208 22470.18 98.70 41439.18 47520.54 2023-07-27 13:29:06.000 208 22470.35 98.69 41439.21 88888.00 2023-07-27 13:29:07.000 208 22470.55 98.67 41439.27 88888.00 2023-07-27 13:29:08.000 208 22470.77 98.66 41439.23 88888.00 2023-07-27 13:29:09.000 208 22470.94 98.68 41439.16 88888.00 2023-07-27 13:29:10.000 208 22471.00 98.72 41439.13 47520.74 2023-07-27 13:29:11.000 208 22470.99 98.73 41439.14 88888.00 2023-07-27 13:29:12.000 208 22470.91 98.70 41439.09 88888.00 2023-07-27 13:29:13.000 208 22470.78 98.68 41439.02 88888.00 2023-07-27 13:29:14.000 208 22470.68 98.72 41439.04 88888.00 2023-07-27 13:29:15.000 208 22470.59 98.78 41439.14 47520.62 2023-07-27 13:29:16.000 208 22470.48 98.81 41439.20 88888.00 2023-07-27 13:29:17.000 208 22470.34 98.83 41439.20 88888.00 2023-07-27 13:29:18.000 208 22470.16 98.82 41439.19 88888.00 2023-07-27 13:29:19.000 208 22469.98 98.76 41439.23 88888.00 2023-07-27 13:29:20.000 208 22469.82 98.67 41439.26 47520.36 2023-07-27 13:29:21.000 208 22469.64 98.59 41439.24 88888.00 2023-07-27 13:29:22.000 208 22469.49 98.56 41439.29 88888.00 2023-07-27 13:29:23.000 208 22469.39 98.59 41439.44 88888.00 2023-07-27 13:29:24.000 208 22469.26 98.68 41439.57 88888.00 2023-07-27 13:29:25.000 208 22469.14 98.71 41439.55 47520.10 2023-07-27 13:29:26.000 208 22469.10 98.61 41439.45 88888.00 2023-07-27 13:29:27.000 208 22469.13 98.47 41439.36 88888.00 2023-07-27 13:29:28.000 208 22469.26 98.44 41439.32 88888.00 2023-07-27 13:29:29.000 208 22469.51 98.51 41439.30 88888.00 2023-07-27 13:29:30.000 208 22469.83 98.58 41439.24 47520.48 2023-07-27 13:29:31.000 208 22470.18 98.69 41439.17 88888.00 2023-07-27 13:29:32.000 208 22470.55 98.81 41439.12 88888.00 2023-07-27 13:29:33.000 208 22470.91 98.87 41439.10 88888.00 2023-07-27 13:29:34.000 208 22471.21 98.88 41439.09 88888.00 2023-07-27 13:29:35.000 208 22471.40 98.90 41439.06 47520.93 2023-07-27 13:29:36.000 208 22471.49 98.94 41439.06 88888.00 2023-07-27 13:29:37.000 208 22471.53 98.97 41439.14 88888.00 2023-07-27 13:29:38.000 208 22471.49 98.92 41439.16 88888.00 2023-07-27 13:29:39.000 208 22471.34 98.84 41439.15 88888.00 2023-07-27 13:29:40.000 208 22471.15 98.80 41439.24 47520.93 2023-07-27 13:29:41.000 208 22470.97 98.76 41439.35 88888.00 2023-07-27 13:29:42.000 208 22470.75 98.61 41439.34 88888.00 2023-07-27 13:29:43.000 208 22470.47 98.41 41439.33 88888.00 2023-07-27 13:29:44.000 208 22470.18 98.30 41439.38 88888.00 2023-07-27 13:29:45.000 208 22469.94 98.26 41439.43 47520.52 2023-07-27 13:29:46.000 208 22469.75 98.29 41439.39 88888.00 2023-07-27 13:29:47.000 208 22469.66 98.38 41439.36 88888.00 2023-07-27 13:29:48.000 208 22469.68 98.52 41439.35 88888.00 2023-07-27 13:29:49.000 208 22469.72 98.62 41439.36 88888.00 2023-07-27 13:29:50.000 208 22469.73 98.70 41439.42 47520.41 2023-07-27 13:29:51.000 208 22469.75 98.77 41439.50 88888.00 2023-07-27 13:29:52.000 208 22469.81 98.75 41439.44 88888.00 2023-07-27 13:29:53.000 208 22469.91 98.75 41439.37 88888.00 2023-07-27 13:29:54.000 208 22470.02 98.82 41439.36 88888.00 2023-07-27 13:29:55.000 208 22470.07 98.88 41439.35 47520.52 2023-07-27 13:29:56.000 208 22470.08 98.88 41439.29 88888.00 2023-07-27 13:29:57.000 208 22470.13 98.84 41439.23 88888.00 2023-07-27 13:29:58.000 208 22470.18 98.81 41439.20 88888.00 2023-07-27 13:29:59.000 208 22470.17 98.81 41439.16 88888.00 2023-07-27 13:30:00.000 208 22470.10 98.77 41439.09 47520.58 2023-07-27 13:30:01.000 208 22470.06 98.70 41439.04 88888.00 2023-07-27 13:30:02.000 208 22470.11 98.68 41439.05 88888.00 2023-07-27 13:30:03.000 208 22470.23 98.69 41439.11 88888.00 2023-07-27 13:30:04.000 208 22470.35 98.69 41439.18 88888.00 2023-07-27 13:30:05.000 208 22470.43 98.72 41439.19 47520.69 2023-07-27 13:30:06.000 208 22470.47 98.77 41439.10 88888.00 2023-07-27 13:30:07.000 208 22470.51 98.78 41438.95 88888.00 2023-07-27 13:30:08.000 208 22470.56 98.73 41438.91 88888.00 2023-07-27 13:30:09.000 208 22470.53 98.67 41438.94 88888.00 2023-07-27 13:30:10.000 208 22470.42 98.65 41438.87 47520.71 2023-07-27 13:30:11.000 208 22470.31 98.62 41438.78 88888.00 2023-07-27 13:30:12.000 208 22470.24 98.61 41438.85 88888.00 2023-07-27 13:30:13.000 208 22470.23 98.64 41439.02 88888.00 2023-07-27 13:30:14.000 208 22470.22 98.64 41439.16 88888.00 2023-07-27 13:30:15.000 208 22470.19 98.56 41439.26 47520.70 2023-07-27 13:30:16.000 208 22470.15 98.47 41439.26 88888.00 2023-07-27 13:30:17.000 208 22470.11 98.41 41439.19 88888.00 2023-07-27 13:30:18.000 208 22470.13 98.41 41439.19 88888.00 2023-07-27 13:30:19.000 208 22470.19 98.42 41439.26 88888.00 2023-07-27 13:30:20.000 208 22470.20 98.41 41439.25 47520.74 2023-07-27 13:30:21.000 208 22470.24 98.38 41439.20 88888.00 2023-07-27 13:30:22.000 208 22470.31 98.38 41439.17 88888.00 2023-07-27 13:30:23.000 208 22470.39 98.43 41439.12 88888.00 2023-07-27 13:30:24.000 208 22470.47 98.49 41439.09 88888.00 2023-07-27 13:30:25.000 208 22470.53 98.51 41439.05 47520.82 2023-07-27 13:30:26.000 208 22470.55 98.52 41439.03 88888.00 2023-07-27 13:30:27.000 208 22470.54 98.52 41439.00 88888.00 2023-07-27 13:30:28.000 208 22470.52 98.48 41438.99 88888.00 2023-07-27 13:30:29.000 208 22470.54 98.49 41439.09 88888.00 2023-07-27 13:30:30.000 208 22470.57 98.51 41439.19 47520.86 2023-07-27 13:30:31.000 208 22470.55 98.44 41439.18 88888.00 2023-07-27 13:30:32.000 208 22470.51 98.39 41439.15 88888.00 2023-07-27 13:30:33.000 208 22470.50 98.41 41439.15 88888.00 2023-07-27 13:30:34.000 208 22470.54 98.43 41439.15 88888.00 2023-07-27 13:30:35.000 208 22470.55 98.43 41439.11 47520.86 2023-07-27 13:30:36.000 208 22470.50 98.43 41439.06 88888.00 2023-07-27 13:30:37.000 208 22470.46 98.46 41439.11 88888.00 2023-07-27 13:30:38.000 208 22470.44 98.53 41439.20 88888.00 2023-07-27 13:30:39.000 208 22470.41 98.61 41439.30 88888.00 2023-07-27 13:30:40.000 208 22470.35 98.61 41439.37 47520.77 2023-07-27 13:30:41.000 208 22470.28 98.49 41439.37 88888.00 2023-07-27 13:30:42.000 208 22470.20 98.34 41439.29 88888.00 2023-07-27 13:30:43.000 208 22470.19 98.26 41439.21 88888.00 2023-07-27 13:30:44.000 208 22470.22 98.23 41439.22 88888.00 2023-07-27 13:30:45.000 208 22470.23 98.23 41439.30 47520.73 2023-07-27 13:30:46.000 208 22470.20 98.31 41439.36 88888.00 2023-07-27 13:30:47.000 208 22470.12 98.36 41439.36 88888.00 2023-07-27 13:30:48.000 208 22470.00 98.33 41439.37 88888.00 2023-07-27 13:30:49.000 208 22469.88 98.29 41439.40 88888.00 2023-07-27 13:30:50.000 208 22469.75 98.21 41439.40 47520.63 2023-07-27 13:30:51.000 208 22469.67 98.14 41439.39 88888.00 2023-07-27 13:30:52.000 208 22469.67 98.11 41439.41 88888.00 2023-07-27 13:30:53.000 208 22469.73 98.09 41439.43 88888.00 2023-07-27 13:30:54.000 208 22469.84 98.10 41439.43 88888.00 2023-07-27 13:30:55.000 208 22469.98 98.13 41439.41 47520.77 2023-07-27 13:30:56.000 208 22470.15 98.10 41439.38 88888.00 2023-07-27 13:30:57.000 208 22470.32 98.09 41439.31 88888.00 2023-07-27 13:30:58.000 208 22470.43 98.11 41439.21 88888.00 2023-07-27 13:30:59.000 208 22470.57 98.19 41439.22 88888.00 2023-07-27 13:31:00.000 208 22470.76 98.29 41439.30 47521.02 2023-07-27 13:31:01.000 208 22470.91 98.33 41439.30 88888.00 2023-07-27 13:31:02.000 208 22470.97 98.33 41439.26 88888.00 2023-07-27 13:31:03.000 208 22470.96 98.33 41439.23 88888.00 2023-07-27 13:31:04.000 208 22470.92 98.31 41439.23 88888.00 2023-07-27 13:31:05.000 208 22470.91 98.32 41439.28 47521.10 2023-07-27 13:31:06.000 208 22470.90 98.30 41439.31 88888.00 2023-07-27 13:31:07.000 208 22470.89 98.23 41439.30 88888.00 2023-07-27 13:31:08.000 208 22470.88 98.20 41439.27 88888.00 2023-07-27 13:31:09.000 208 22470.84 98.25 41439.24 88888.00 2023-07-27 13:31:10.000 208 22470.75 98.31 41439.19 47520.97 2023-07-27 13:31:11.000 208 22470.62 98.33 41439.14 88888.00 2023-07-27 13:31:12.000 208 22470.48 98.32 41439.18 88888.00 2023-07-27 13:31:13.000 208 22470.38 98.37 41439.31 88888.00 2023-07-27 13:31:14.000 208 22470.35 98.44 41439.44 88888.00 2023-07-27 13:31:15.000 208 22470.31 98.45 41439.45 47520.87 2023-07-27 13:31:16.000 208 22470.24 98.42 41439.39 88888.00 2023-07-27 13:31:17.000 208 22470.27 98.41 41439.35 88888.00 2023-07-27 13:31:18.000 208 22470.33 98.42 41439.36 88888.00 2023-07-27 13:31:19.000 208 22470.33 98.44 41439.39 88888.00 2023-07-27 13:31:20.000 208 22470.32 98.45 41439.38 47520.85 2023-07-27 13:31:21.000 208 22470.32 98.41 41439.32 88888.00 2023-07-27 13:31:22.000 208 22470.27 98.36 41439.32 88888.00 2023-07-27 13:31:23.000 208 22470.14 98.32 41439.32 88888.00 2023-07-27 13:31:24.000 208 22470.01 98.25 41439.25 88888.00 2023-07-27 13:31:25.000 208 22469.90 98.18 41439.21 47520.73 2023-07-27 13:31:26.000 208 22469.82 98.14 41439.28 88888.00 2023-07-27 13:31:27.000 208 22469.79 98.16 41439.32 88888.00 2023-07-27 13:31:28.000 208 22469.77 98.17 41439.21 88888.00 2023-07-27 13:31:29.000 208 22469.76 98.13 41439.12 88888.00 2023-07-27 13:31:30.000 208 22469.86 98.10 41439.18 47520.80 2023-07-27 13:31:31.000 208 22470.02 98.06 41439.21 88888.00 2023-07-27 13:31:32.000 208 22470.12 97.97 41439.15 88888.00 2023-07-27 13:31:33.000 208 22470.23 97.93 41439.14 88888.00 2023-07-27 13:31:34.000 208 22470.40 98.04 41439.19 88888.00 2023-07-27 13:31:35.000 208 22470.57 98.17 41439.27 47521.02 2023-07-27 13:31:36.000 208 22470.73 98.20 41439.31 88888.00 2023-07-27 13:31:37.000 208 22470.86 98.17 41439.33 88888.00 2023-07-27 13:31:38.000 208 22470.90 98.18 41439.36 88888.00 2023-07-27 13:31:39.000 208 22470.86 98.24 41439.41 88888.00 2023-07-27 13:31:40.000 208 22470.83 98.29 41439.45 47521.10 2023-07-27 13:31:41.000 208 22470.82 98.29 41439.48 88888.00 2023-07-27 13:31:42.000 208 22470.83 98.26 41439.48 88888.00 2023-07-27 13:31:43.000 208 22470.81 98.24 41439.46 88888.00 2023-07-27 13:31:44.000 208 22470.78 98.28 41439.50 88888.00 2023-07-27 13:31:45.000 208 22470.73 98.34 41439.57 47521.06 2023-07-27 13:31:46.000 208 22470.65 98.36 41439.62 88888.00 2023-07-27 13:31:47.000 208 22470.54 98.32 41439.57 88888.00 2023-07-27 13:31:48.000 208 22470.45 98.24 41439.47 88888.00 2023-07-27 13:31:49.000 208 22470.39 98.19 41439.41 88888.00 2023-07-27 13:31:50.000 208 22470.34 98.18 41439.40 47520.91 2023-07-27 13:31:51.000 208 22470.31 98.14 41439.35 88888.00 2023-07-27 13:31:52.000 208 22470.29 98.11 41439.33 88888.00 2023-07-27 13:31:53.000 208 22470.23 98.08 41439.33 88888.00 2023-07-27 13:31:54.000 208 22470.11 98.04 41439.31 88888.00 2023-07-27 13:31:55.000 208 22470.01 98.01 41439.37 47520.82 2023-07-27 13:31:56.000 208 22469.97 97.96 41439.44 88888.00 2023-07-27 13:31:57.000 208 22469.94 97.89 41439.41 88888.00 2023-07-27 13:31:58.000 208 22469.88 97.83 41439.34 88888.00 2023-07-27 13:31:59.000 208 22469.77 97.78 41439.37 88888.00 2023-07-27 13:32:00.000 208 22469.66 97.80 41439.44 47520.78 2023-07-27 13:32:01.000 208 22469.64 97.86 41439.51 88888.00 2023-07-27 13:32:02.000 208 22469.65 97.88 41439.52 88888.00 2023-07-27 13:32:03.000 208 22469.62 97.84 41439.50 88888.00 2023-07-27 13:32:04.000 208 22469.64 97.83 41439.48 88888.00 2023-07-27 13:32:05.000 208 22469.75 97.90 41439.49 47520.82 2023-07-27 13:32:06.000 208 22469.90 97.99 41439.48 88888.00 2023-07-27 13:32:07.000 208 22469.95 98.02 41439.38 88888.00 2023-07-27 13:32:08.000 208 22469.97 98.02 41439.30 88888.00 2023-07-27 13:32:09.000 208 22470.02 98.09 41439.31 88888.00 2023-07-27 13:32:10.000 208 22470.07 98.15 41439.32 47520.85 2023-07-27 13:32:11.000 208 22470.11 98.18 41439.27 88888.00 2023-07-27 13:32:12.000 208 22470.16 98.20 41439.27 88888.00 2023-07-27 13:32:13.000 208 22470.16 98.22 41439.35 88888.00 2023-07-27 13:32:14.000 208 22470.11 98.25 41439.37 88888.00 2023-07-27 13:32:15.000 208 22470.07 98.29 41439.34 47520.82 2023-07-27 13:32:16.000 208 22470.03 98.26 41439.35 88888.00 2023-07-27 13:32:17.000 208 22470.01 98.24 41439.43 88888.00 2023-07-27 13:32:18.000 208 22469.97 98.27 41439.52 88888.00 2023-07-27 13:32:19.000 208 22469.88 98.30 41439.56 88888.00 2023-07-27 13:32:20.000 208 22469.70 98.29 41439.48 47520.60 2023-07-27 13:32:21.000 208 22469.47 98.25 41439.35 88888.00 2023-07-27 13:32:22.000 208 22469.27 98.22 41439.31 88888.00 2023-07-27 13:32:23.000 208 22469.16 98.20 41439.34 88888.00 2023-07-27 13:32:24.000 208 22469.12 98.20 41439.38 88888.00 2023-07-27 13:32:25.000 208 22469.11 98.25 41439.45 47520.48 2023-07-27 13:32:26.000 208 22469.10 98.27 41439.50 88888.00 2023-07-27 13:32:27.000 208 22469.14 98.19 41439.46 88888.00 2023-07-27 13:32:28.000 208 22469.21 98.10 41439.41 88888.00 2023-07-27 13:32:29.000 208 22469.26 98.05 41439.36 88888.00 2023-07-27 13:32:30.000 208 22469.31 98.02 41439.35 47520.69 2023-07-27 13:32:31.000 208 22469.41 97.99 41439.43 88888.00 2023-07-27 13:32:32.000 208 22469.56 97.97 41439.49 88888.00 2023-07-27 13:32:33.000 208 22469.69 97.97 41439.48 88888.00 2023-07-27 13:32:34.000 208 22469.79 97.99 41439.44 88888.00 2023-07-27 13:32:35.000 208 22469.87 98.05 41439.46 47520.83 2023-07-27 13:32:36.000 208 22469.93 98.15 41439.51 88888.00 2023-07-27 13:32:37.000 208 22469.94 98.25 41439.53 88888.00 2023-07-27 13:32:38.000 208 22469.86 98.25 41439.44 88888.00 2023-07-27 13:32:39.000 208 22469.76 98.18 41439.33 88888.00 2023-07-27 13:32:40.000 208 22469.73 98.16 41439.30 47520.74 2023-07-27 13:32:41.000 208 22469.72 98.16 41439.34 88888.00 2023-07-27 13:32:42.000 208 22469.65 98.21 41439.43 88888.00 2023-07-27 13:32:43.000 208 22469.54 98.22 41439.47 88888.00 2023-07-27 13:32:44.000 208 22469.42 98.17 41439.43 88888.00 2023-07-27 13:32:45.000 208 22469.35 98.14 41439.45 47520.56 2023-07-27 13:32:46.000 208 22469.28 98.10 41439.52 88888.00 2023-07-27 13:32:47.000 208 22469.20 98.06 41439.52 88888.00 2023-07-27 13:32:48.000 208 22469.10 98.06 41439.46 88888.00 2023-07-27 13:32:49.000 208 22469.03 98.11 41439.47 88888.00 2023-07-27 13:32:50.000 208 22469.03 98.14 41439.54 47520.40 2023-07-27 13:32:51.000 208 22469.07 98.18 41439.59 88888.00 2023-07-27 13:32:52.000 208 22469.10 98.22 41439.56 88888.00 2023-07-27 13:32:53.000 208 22469.11 98.26 41439.50 88888.00 2023-07-27 13:32:54.000 208 22469.08 98.27 41439.40 88888.00 2023-07-27 13:32:55.000 208 22469.08 98.21 41439.33 47520.51 2023-07-27 13:32:56.000 208 22469.15 98.16 41439.37 88888.00 2023-07-27 13:32:57.000 208 22469.23 98.14 41439.45 88888.00 2023-07-27 13:32:58.000 208 22469.25 98.13 41439.46 88888.00 2023-07-27 13:32:59.000 208 22469.26 98.11 41439.40 88888.00 2023-07-27 13:33:00.000 208 22469.26 98.08 41439.37 47520.58 2023-07-27 13:33:01.000 208 22469.33 98.10 41439.47 88888.00 2023-07-27 13:33:02.000 208 22469.46 98.11 41439.57 88888.00 2023-07-27 13:33:03.000 208 22469.58 98.03 41439.51 88888.00 2023-07-27 13:33:04.000 208 22469.69 97.94 41439.40 88888.00 2023-07-27 13:33:05.000 208 22469.83 97.91 41439.41 47520.87 2023-07-27 13:33:06.000 208 22470.00 97.94 41439.49 88888.00 2023-07-27 13:33:07.000 208 22470.14 98.00 41439.51 88888.00 2023-07-27 13:33:08.000 208 22470.23 98.03 41439.48 88888.00 2023-07-27 13:33:09.000 208 22470.26 98.00 41439.47 88888.00 2023-07-27 13:33:10.000 208 22470.27 97.93 41439.50 47520.94 2023-07-27 13:33:11.000 208 22470.22 97.83 41439.45 88888.00 2023-07-27 13:33:12.000 208 22470.13 97.79 41439.39 88888.00 2023-07-27 13:33:13.000 208 22470.04 97.87 41439.46 88888.00 2023-07-27 13:33:14.000 208 22469.94 97.95 41439.56 88888.00 2023-07-27 13:33:15.000 208 22469.83 97.96 41439.61 47520.75 2023-07-27 13:33:16.000 208 22469.71 97.92 41439.57 88888.00 2023-07-27 13:33:17.000 208 22469.60 97.95 41439.52 88888.00 2023-07-27 13:33:18.000 208 22469.56 98.10 41439.54 88888.00 2023-07-27 13:33:19.000 208 22469.53 98.19 41439.60 88888.00 2023-07-27 13:33:20.000 208 22469.43 98.19 41439.56 47520.59 2023-07-27 13:33:21.000 208 22469.31 98.20 41439.44 88888.00 2023-07-27 13:33:22.000 208 22469.24 98.24 41439.36 88888.00 2023-07-27 13:33:23.000 208 22469.19 98.20 41439.34 88888.00 2023-07-27 13:33:24.000 208 22469.15 98.14 41439.31 88888.00 2023-07-27 13:33:25.000 208 22469.12 98.11 41439.34 47520.53 2023-07-27 13:33:26.000 208 22469.13 98.16 41439.44 88888.00 2023-07-27 13:33:27.000 208 22469.18 98.20 41439.49 88888.00 2023-07-27 13:33:28.000 208 22469.24 98.15 41439.44 88888.00 2023-07-27 13:33:29.000 208 22469.32 98.05 41439.44 88888.00 2023-07-27 13:33:30.000 208 22469.42 97.94 41439.45 47520.71 2023-07-27 13:33:31.000 208 22469.50 97.85 41439.40 88888.00 2023-07-27 13:33:32.000 208 22469.54 97.84 41439.38 88888.00 2023-07-27 13:33:33.000 208 22469.60 97.91 41439.39 88888.00 2023-07-27 13:33:34.000 208 22469.69 98.00 41439.46 88888.00 2023-07-27 13:33:35.000 208 22469.73 98.07 41439.52 47520.73 2023-07-27 13:33:36.000 208 22469.67 98.10 41439.48 88888.00 2023-07-27 13:33:37.000 208 22469.60 98.12 41439.35 88888.00 2023-07-27 13:33:38.000 208 22469.64 98.18 41439.34 88888.00 2023-07-27 13:33:39.000 208 22469.66 98.22 41439.44 88888.00 2023-07-27 13:33:40.000 208 22469.62 98.23 41439.45 47520.72 2023-07-27 13:33:41.000 208 22469.58 98.24 41439.36 88888.00 2023-07-27 13:33:42.000 208 22469.60 98.16 41439.30 88888.00 2023-07-27 13:33:43.000 208 22469.66 98.03 41439.26 88888.00 2023-07-27 13:33:44.000 208 22469.68 97.94 41439.20 88888.00 2023-07-27 13:33:45.000 208 22469.72 97.92 41439.21 47520.86 2023-07-27 13:33:46.000 208 22469.85 97.95 41439.27 88888.00 2023-07-27 13:33:47.000 208 22470.02 97.94 41439.28 88888.00 2023-07-27 13:33:48.000 208 22470.10 97.93 41439.29 88888.00 2023-07-27 13:33:49.000 208 22470.14 97.94 41439.36 88888.00 2023-07-27 13:33:50.000 208 22470.15 97.97 41439.45 47520.94 2023-07-27 13:33:51.000 208 22470.14 98.00 41439.54 88888.00 2023-07-27 13:33:52.000 208 22470.09 97.98 41439.57 88888.00 2023-07-27 13:33:53.000 208 22470.04 97.94 41439.55 88888.00 2023-07-27 13:33:54.000 208 22470.01 97.91 41439.54 88888.00 2023-07-27 13:33:55.000 208 22469.95 97.84 41439.53 47520.85 2023-07-27 13:33:56.000 208 22469.86 97.76 41439.50 88888.00 2023-07-27 13:33:57.000 208 22469.79 97.75 41439.54 88888.00 2023-07-27 13:33:58.000 208 22469.70 97.77 41439.59 88888.00 2023-07-27 13:33:59.000 208 22469.60 97.79 41439.61 88888.00 2023-07-27 13:34:00.000 208 22469.54 97.82 41439.68 47520.77 2023-07-27 13:34:01.000 208 22469.50 97.78 41439.68 88888.00 2023-07-27 13:34:02.000 208 22469.45 97.67 41439.53 88888.00 2023-07-27 13:34:03.000 208 22469.46 97.60 41439.40 88888.00 2023-07-27 13:34:04.000 208 22469.50 97.58 41439.42 88888.00 2023-07-27 13:34:05.000 208 22469.56 97.59 41439.55 47520.84 2023-07-27 13:34:06.000 208 22469.63 97.61 41439.66 88888.00 2023-07-27 13:34:07.000 208 22469.69 97.61 41439.63 88888.00 2023-07-27 13:34:08.000 208 22469.76 97.62 41439.48 88888.00 2023-07-27 13:34:09.000 208 22469.86 97.61 41439.31 88888.00 2023-07-27 13:34:10.000 208 22470.01 97.63 41439.27 47521.01 2023-07-27 13:34:11.000 208 22470.17 97.68 41439.36 88888.00 2023-07-27 13:34:12.000 208 22470.25 97.70 41439.43 88888.00 2023-07-27 13:34:13.000 208 22470.28 97.71 41439.46 88888.00 2023-07-27 13:34:14.000 208 22470.33 97.70 41439.45 88888.00 2023-07-27 13:34:15.000 208 22470.38 97.67 41439.39 47521.09 2023-07-27 13:34:16.000 208 22470.38 97.71 41439.44 88888.00 2023-07-27 13:34:17.000 208 22470.38 97.78 41439.60 88888.00 2023-07-27 13:34:18.000 208 22470.38 97.78 41439.73 88888.00 2023-07-27 13:34:19.000 208 22470.41 97.73 41439.76 88888.00 2023-07-27 13:34:20.000 208 22470.43 97.69 41439.68 47521.09 2023-07-27 13:34:21.000 208 22470.37 97.66 41439.59 88888.00 2023-07-27 13:34:22.000 208 22470.29 97.66 41439.58 88888.00 2023-07-27 13:34:23.000 208 22470.29 97.67 41439.60 88888.00 2023-07-27 13:34:24.000 208 22470.37 97.70 41439.62 88888.00 2023-07-27 13:34:25.000 208 22470.44 97.72 41439.64 47521.10 2023-07-27 13:34:26.000 208 22470.48 97.74 41439.65 88888.00 2023-07-27 13:34:27.000 208 22470.50 97.73 41439.68 88888.00 2023-07-27 13:34:28.000 208 22470.52 97.72 41439.71 88888.00 2023-07-27 13:34:29.000 208 22470.48 97.70 41439.64 88888.00 2023-07-27 13:34:30.000 208 22470.46 97.69 41439.58 47521.16 2023-07-27 13:34:31.000 208 22470.52 97.69 41439.62 88888.00 2023-07-27 13:34:32.000 208 22470.53 97.67 41439.66 88888.00 2023-07-27 13:34:33.000 208 22470.49 97.66 41439.69 88888.00 2023-07-27 13:34:34.000 208 22470.46 97.66 41439.73 88888.00 2023-07-27 13:34:35.000 208 22470.43 97.65 41439.71 47521.10 2023-07-27 13:34:36.000 208 22470.37 97.65 41439.66 88888.00 2023-07-27 13:34:37.000 208 22470.32 97.68 41439.64 88888.00 2023-07-27 13:34:38.000 208 22470.31 97.69 41439.66 88888.00 2023-07-27 13:34:39.000 208 22470.30 97.63 41439.67 88888.00 2023-07-27 13:34:40.000 208 22470.28 97.55 41439.62 47521.16 2023-07-27 13:34:41.000 208 22470.35 97.52 41439.58 88888.00 2023-07-27 13:34:42.000 208 22470.49 97.55 41439.58 88888.00 2023-07-27 13:34:43.000 208 22470.62 97.53 41439.55 88888.00 2023-07-27 13:34:44.000 208 22470.74 97.45 41439.53 88888.00 2023-07-27 13:34:45.000 208 22470.85 97.43 41439.55 47521.40 2023-07-27 13:34:46.000 208 22470.93 97.45 41439.59 88888.00 2023-07-27 13:34:47.000 208 22471.00 97.52 41439.69 88888.00 2023-07-27 13:34:48.000 208 22471.08 97.56 41439.80 88888.00 2023-07-27 13:34:49.000 208 22471.10 97.55 41439.79 88888.00 2023-07-27 13:34:50.000 208 22471.06 97.54 41439.73 47521.44 2023-07-27 13:34:51.000 208 22470.97 97.51 41439.75 88888.00 2023-07-27 13:34:52.000 208 22470.82 97.43 41439.79 88888.00 2023-07-27 13:34:53.000 208 22470.66 97.36 41439.75 88888.00 2023-07-27 13:34:54.000 208 22470.50 97.31 41439.70 88888.00 2023-07-27 13:34:55.000 208 22470.35 97.30 41439.73 47521.23 2023-07-27 13:34:56.000 208 22470.29 97.33 41439.79 88888.00 2023-07-27 13:34:57.000 208 22470.30 97.39 41439.83 88888.00 2023-07-27 13:34:58.000 208 22470.32 97.36 41439.82 88888.00 2023-07-27 13:34:59.000 208 22470.33 97.24 41439.79 88888.00 2023-07-27 13:35:00.000 208 22470.40 97.17 41439.77 47521.32 2023-07-27 13:35:01.000 208 22470.55 97.19 41439.74 88888.00 2023-07-27 13:35:02.000 208 22470.75 97.19 41439.68 88888.00 2023-07-27 13:35:03.000 208 22470.97 97.22 41439.68 88888.00 2023-07-27 13:35:04.000 208 22471.14 97.29 41439.79 88888.00 2023-07-27 13:35:05.000 208 22471.24 97.28 41439.88 47521.54 2023-07-27 13:35:06.000 208 22471.29 97.23 41439.82 88888.00 2023-07-27 13:35:07.000 208 22471.36 97.21 41439.63 88888.00 2023-07-27 13:35:08.000 208 22471.48 97.22 41439.53 88888.00 2023-07-27 13:35:09.000 208 22471.60 97.24 41439.60 88888.00 2023-07-27 13:35:10.000 208 22471.70 97.23 41439.62 47521.78 2023-07-27 13:35:11.000 208 22471.73 97.20 41439.55 88888.00 2023-07-27 13:35:12.000 208 22471.70 97.21 41439.46 88888.00 2023-07-27 13:35:13.000 208 22471.68 97.23 41439.40 88888.00 2023-07-27 13:35:14.000 208 22471.69 97.23 41439.43 88888.00 2023-07-27 13:35:15.000 208 22471.67 97.26 41439.56 47521.71 2023-07-27 13:35:16.000 208 22471.55 97.32 41439.68 88888.00 2023-07-27 13:35:17.000 208 22471.40 97.29 41439.75 88888.00 2023-07-27 13:35:18.000 208 22471.24 97.15 41439.78 88888.00 2023-07-27 13:35:19.000 208 22471.08 97.03 41439.75 88888.00 2023-07-27 13:35:20.000 208 22470.94 97.01 41439.73 47521.57 2023-07-27 13:35:21.000 208 22470.84 97.05 41439.73 88888.00 2023-07-27 13:35:22.000 208 22470.78 97.11 41439.78 88888.00 2023-07-27 13:35:23.000 208 22470.80 97.20 41439.87 88888.00 2023-07-27 13:35:24.000 208 22470.82 97.24 41439.95 88888.00 2023-07-27 13:35:25.000 208 22470.78 97.20 41439.98 47521.48 2023-07-27 13:35:26.000 208 22470.73 97.12 41439.90 88888.00 2023-07-27 13:35:27.000 208 22470.74 97.04 41439.81 88888.00 2023-07-27 13:35:28.000 208 22470.81 97.05 41439.83 88888.00 2023-07-27 13:35:29.000 208 22470.85 97.11 41439.91 88888.00 2023-07-27 13:35:30.000 208 22470.86 97.14 41439.90 47521.54 2023-07-27 13:35:31.000 208 22470.90 97.17 41439.87 88888.00 2023-07-27 13:35:32.000 208 22470.96 97.17 41439.86 88888.00 2023-07-27 13:35:33.000 208 22471.01 97.11 41439.85 88888.00 2023-07-27 13:35:34.000 208 22471.08 97.07 41439.84 88888.00 2023-07-27 13:35:35.000 208 22471.16 97.04 41439.79 47521.70 2023-07-27 13:35:36.000 208 22471.25 97.04 41439.74 88888.00 2023-07-27 13:35:37.000 208 22471.34 97.06 41439.74 88888.00 2023-07-27 13:35:38.000 208 22471.40 97.04 41439.73 88888.00 2023-07-27 13:35:39.000 208 22471.49 97.01 41439.72 88888.00 2023-07-27 13:35:40.000 208 22471.63 97.04 41439.76 47521.95 2023-07-27 13:35:41.000 208 22471.74 97.05 41439.76 88888.00 2023-07-27 13:35:42.000 208 22471.74 96.98 41439.68 88888.00 2023-07-27 13:35:43.000 208 22471.68 96.88 41439.59 88888.00 2023-07-27 13:35:44.000 208 22471.66 96.81 41439.56 88888.00 2023-07-27 13:35:45.000 208 22471.63 96.80 41439.56 47522.00 2023-07-27 13:35:46.000 208 22471.54 96.83 41439.61 88888.00 2023-07-27 13:35:47.000 208 22471.45 96.90 41439.71 88888.00 2023-07-27 13:35:48.000 208 22471.45 96.95 41439.87 88888.00 2023-07-27 13:35:49.000 208 22471.44 96.96 41439.88 88888.00 2023-07-27 13:35:50.000 208 22471.35 96.94 41439.78 47521.81 2023-07-27 13:35:51.000 208 22471.25 96.94 41439.75 88888.00 2023-07-27 13:35:52.000 208 22471.12 96.95 41439.70 88888.00 2023-07-27 13:35:53.000 208 22470.99 97.01 41439.62 88888.00 2023-07-27 13:35:54.000 208 22470.90 97.09 41439.65 88888.00 2023-07-27 13:35:55.000 208 22470.81 97.12 41439.72 47521.66 2023-07-27 13:35:56.000 208 22470.74 97.13 41439.74 88888.00 2023-07-27 13:35:57.000 208 22470.74 97.13 41439.75 88888.00 2023-07-27 13:35:58.000 208 22470.76 97.10 41439.79 88888.00 2023-07-27 13:35:59.000 208 22470.82 97.10 41439.83 88888.00 2023-07-27 13:36:00.000 208 22470.96 97.12 41439.86 47521.72 2023-07-27 13:36:01.000 208 22471.10 97.15 41439.81 88888.00 2023-07-27 13:36:02.000 208 22471.16 97.16 41439.68 88888.00 2023-07-27 13:36:03.000 208 22471.20 97.13 41439.60 88888.00 2023-07-27 13:36:04.000 208 22471.32 97.13 41439.68 88888.00 2023-07-27 13:36:05.000 208 22471.43 97.18 41439.81 47521.84 2023-07-27 13:36:06.000 208 22471.46 97.21 41439.87 88888.00 2023-07-27 13:36:07.000 208 22471.43 97.21 41439.82 88888.00 2023-07-27 13:36:08.000 208 22471.42 97.19 41439.74 88888.00 2023-07-27 13:36:09.000 208 22471.40 97.14 41439.74 88888.00 2023-07-27 13:36:10.000 208 22471.32 97.05 41439.79 47521.92 2023-07-27 13:36:11.000 208 22471.22 96.98 41439.82 88888.00 2023-07-27 13:36:12.000 208 22471.20 96.95 41439.87 88888.00 2023-07-27 13:36:13.000 208 22471.24 96.92 41439.93 88888.00 2023-07-27 13:36:14.000 208 22471.26 96.86 41439.86 88888.00 2023-07-27 13:36:15.000 208 22471.30 96.82 41439.76 47521.94 2023-07-27 13:36:16.000 208 22471.34 96.83 41439.78 88888.00 2023-07-27 13:36:17.000 208 22471.32 96.79 41439.80 88888.00 2023-07-27 13:36:18.000 208 22471.29 96.77 41439.79 88888.00 2023-07-27 13:36:19.000 208 22471.33 96.86 41439.89 88888.00 2023-07-27 13:36:20.000 208 22471.41 96.92 41440.04 47521.99 2023-07-27 13:36:21.000 208 22471.51 96.91 41440.05 88888.00 2023-07-27 13:36:22.000 208 22471.59 96.93 41439.95 88888.00 2023-07-27 13:36:23.000 208 22471.60 97.01 41439.89 88888.00 2023-07-27 13:36:24.000 208 22471.53 97.06 41439.87 88888.00 2023-07-27 13:36:25.000 208 22471.45 97.02 41439.86 47522.03 2023-07-27 13:36:26.000 208 22471.43 96.98 41439.87 88888.00 2023-07-27 13:36:27.000 208 22471.45 96.99 41439.88 88888.00 2023-07-27 13:36:28.000 208 22471.48 97.01 41439.96 88888.00 2023-07-27 13:36:29.000 208 22471.56 97.07 41440.09 88888.00 2023-07-27 13:36:30.000 208 22471.62 97.09 41440.08 47522.11 2023-07-27 13:36:31.000 208 22471.65 97.02 41439.97 88888.00 2023-07-27 13:36:32.000 208 22471.68 96.98 41439.91 88888.00 2023-07-27 13:36:33.000 208 22471.69 96.95 41439.87 88888.00 2023-07-27 13:36:34.000 208 22471.69 96.89 41439.82 88888.00 2023-07-27 13:36:35.000 208 22471.68 96.88 41439.88 47522.21 2023-07-27 13:36:36.000 208 22471.66 96.87 41440.02 88888.00 2023-07-27 13:36:37.000 208 22471.68 96.83 41440.14 88888.00 2023-07-27 13:36:38.000 208 22471.70 96.77 41440.15 88888.00 2023-07-27 13:36:39.000 208 22471.69 96.72 41440.09 88888.00 2023-07-27 13:36:40.000 208 22471.68 96.69 41440.11 47522.20 2023-07-27 13:36:41.000 208 22471.66 96.61 41440.15 88888.00 2023-07-27 13:36:42.000 208 22471.59 96.50 41440.09 88888.00 2023-07-27 13:36:43.000 208 22471.47 96.46 41440.08 88888.00 2023-07-27 13:36:44.000 208 22471.37 96.51 41440.17 88888.00 2023-07-27 13:36:45.000 208 22471.33 96.57 41440.21 47522.09 2023-07-27 13:36:46.000 208 22471.32 96.62 41440.22 88888.00 2023-07-27 13:36:47.000 208 22471.26 96.66 41440.21 88888.00 2023-07-27 13:36:48.000 208 22471.19 96.71 41440.24 88888.00 2023-07-27 13:36:49.000 208 22471.18 96.75 41440.26 88888.00 2023-07-27 13:36:50.000 208 22471.25 96.80 41440.23 47522.00 2023-07-27 13:36:51.000 208 22471.33 96.81 41440.23 88888.00 2023-07-27 13:36:52.000 208 22471.38 96.75 41440.20 88888.00 2023-07-27 13:36:53.000 208 22471.50 96.67 41440.11 88888.00 2023-07-27 13:36:54.000 208 22471.74 96.66 41440.02 88888.00 2023-07-27 13:36:55.000 208 22471.99 96.70 41440.04 47522.42 2023-07-27 13:36:56.000 208 22472.19 96.72 41440.12 88888.00 2023-07-27 13:36:57.000 208 22472.44 96.73 41440.14 88888.00 2023-07-27 13:36:58.000 208 22472.63 96.71 41440.09 88888.00 2023-07-27 13:36:59.000 208 22472.76 96.67 41440.10 88888.00 2023-07-27 13:37:00.000 208 22472.86 96.66 41440.10 47522.66 2023-07-27 13:37:01.000 208 22472.86 96.65 41440.02 88888.00 2023-07-27 13:37:02.000 208 22472.81 96.70 41440.06 88888.00 2023-07-27 13:37:03.000 208 22472.84 96.79 41440.21 88888.00 2023-07-27 13:37:04.000 208 22472.85 96.80 41440.28 88888.00 2023-07-27 13:37:05.000 208 22472.72 96.75 41440.27 47522.55 2023-07-27 13:37:06.000 208 22472.51 96.70 41440.23 88888.00 2023-07-27 13:37:07.000 208 22472.34 96.69 41440.12 88888.00 2023-07-27 13:37:08.000 208 22472.18 96.67 41440.05 88888.00 2023-07-27 13:37:09.000 208 22472.02 96.58 41440.08 88888.00 2023-07-27 13:37:10.000 208 22471.91 96.50 41440.18 47522.40 2023-07-27 13:37:11.000 208 22471.87 96.56 41440.31 88888.00 2023-07-27 13:37:12.000 208 22471.83 96.64 41440.40 88888.00 2023-07-27 13:37:13.000 208 22471.81 96.63 41440.35 88888.00 2023-07-27 13:37:14.000 208 22471.76 96.62 41440.28 88888.00 2023-07-27 13:37:15.000 208 22471.73 96.66 41440.31 47522.29 2023-07-27 13:37:16.000 208 22471.75 96.70 41440.43 88888.00 2023-07-27 13:37:17.000 208 22471.76 96.69 41440.46 88888.00 2023-07-27 13:37:18.000 208 22471.79 96.64 41440.39 88888.00 2023-07-27 13:37:19.000 208 22471.88 96.64 41440.34 88888.00 2023-07-27 13:37:20.000 208 22471.96 96.66 41440.30 47522.41 2023-07-27 13:37:21.000 208 22472.00 96.68 41440.27 88888.00 2023-07-27 13:37:22.000 208 22472.09 96.71 41440.28 88888.00 2023-07-27 13:37:23.000 208 22472.23 96.73 41440.22 88888.00 2023-07-27 13:37:24.000 208 22472.36 96.72 41440.13 88888.00 2023-07-27 13:37:25.000 208 22472.42 96.69 41440.12 47522.61 2023-07-27 13:37:26.000 208 22472.44 96.70 41440.20 88888.00 2023-07-27 13:37:27.000 208 22472.56 96.75 41440.34 88888.00 2023-07-27 13:37:28.000 208 22472.69 96.82 41440.46 88888.00 2023-07-27 13:37:29.000 208 22472.69 96.82 41440.43 88888.00 2023-07-27 13:37:30.000 208 22472.64 96.79 41440.31 47522.67 2023-07-27 13:37:31.000 208 22472.60 96.73 41440.22 88888.00 2023-07-27 13:37:32.000 208 22472.61 96.69 41440.22 88888.00 2023-07-27 13:37:33.000 208 22472.61 96.71 41440.31 88888.00 2023-07-27 13:37:34.000 208 22472.55 96.72 41440.35 88888.00 2023-07-27 13:37:35.000 208 22472.51 96.71 41440.43 47522.68 2023-07-27 13:37:36.000 208 22472.55 96.74 41440.56 88888.00 2023-07-27 13:37:37.000 208 22472.56 96.74 41440.57 88888.00 2023-07-27 13:37:38.000 208 22472.53 96.72 41440.46 88888.00 2023-07-27 13:37:39.000 208 22472.54 96.71 41440.43 88888.00 2023-07-27 13:37:40.000 208 22472.59 96.68 41440.46 47522.76 2023-07-27 13:37:41.000 208 22472.67 96.65 41440.44 88888.00 2023-07-27 13:37:42.000 208 22472.74 96.61 41440.38 88888.00 2023-07-27 13:37:43.000 208 22472.78 96.61 41440.31 88888.00 2023-07-27 13:37:44.000 208 22472.82 96.66 41440.31 88888.00 2023-07-27 13:37:45.000 208 22472.83 96.70 41440.33 47522.86 2023-07-27 13:37:46.000 208 22472.81 96.72 41440.36 88888.00 2023-07-27 13:37:47.000 208 22472.78 96.75 41440.38 88888.00 2023-07-27 13:37:48.000 208 22472.72 96.74 41440.36 88888.00 2023-07-27 13:37:49.000 208 22472.65 96.71 41440.32 88888.00 2023-07-27 13:37:50.000 208 22472.60 96.70 41440.28 47522.79 2023-07-27 13:37:51.000 208 22472.62 96.66 41440.34 88888.00 2023-07-27 13:37:52.000 208 22472.73 96.61 41440.47 88888.00 2023-07-27 13:37:53.000 208 22472.80 96.61 41440.53 88888.00 2023-07-27 13:37:54.000 208 22472.82 96.63 41440.52 88888.00 2023-07-27 13:37:55.000 208 22472.85 96.65 41440.54 47522.89 2023-07-27 13:37:56.000 208 22472.83 96.65 41440.56 88888.00 2023-07-27 13:37:57.000 208 22472.80 96.66 41440.55 88888.00 2023-07-27 13:37:58.000 208 22472.76 96.73 41440.55 88888.00 2023-07-27 13:37:59.000 208 22472.69 96.80 41440.55 88888.00 2023-07-27 13:38:00.000 208 22472.64 96.83 41440.57 47522.79 2023-07-27 13:38:01.000 208 22472.57 96.79 41440.64 88888.00 2023-07-27 13:38:02.000 208 22472.50 96.74 41440.67 88888.00 2023-07-27 13:38:03.000 208 22472.48 96.70 41440.62 88888.00 2023-07-27 13:38:04.000 208 22472.49 96.64 41440.54 88888.00 2023-07-27 13:38:05.000 208 22472.49 96.58 41440.54 47522.78 2023-07-27 13:38:06.000 208 22472.50 96.50 41440.62 88888.00 2023-07-27 13:38:07.000 208 22472.49 96.40 41440.57 88888.00 2023-07-27 13:38:08.000 208 22472.53 96.40 41440.46 88888.00 2023-07-27 13:38:09.000 208 22472.63 96.49 41440.43 88888.00 2023-07-27 13:38:10.000 208 22472.65 96.54 41440.41 47522.85 2023-07-27 13:38:11.000 208 22472.60 96.60 41440.45 88888.00 2023-07-27 13:38:12.000 208 22472.64 96.65 41440.53 88888.00 2023-07-27 13:38:13.000 208 22472.69 96.65 41440.53 88888.00 2023-07-27 13:38:14.000 208 22472.65 96.66 41440.54 88888.00 2023-07-27 13:38:15.000 208 22472.55 96.64 41440.56 47522.76 2023-07-27 13:38:16.000 208 22472.47 96.61 41440.54 88888.00 2023-07-27 13:38:17.000 208 22472.46 96.65 41440.57 88888.00 2023-07-27 13:38:18.000 208 22472.48 96.68 41440.66 88888.00 2023-07-27 13:38:19.000 208 22472.46 96.60 41440.66 88888.00 2023-07-27 13:38:20.000 208 22472.46 96.49 41440.66 47522.88 2023-07-27 13:38:21.000 208 22472.51 96.39 41440.66 88888.00 2023-07-27 13:38:22.000 208 22472.55 96.35 41440.60 88888.00 2023-07-27 13:38:23.000 208 22472.59 96.39 41440.53 88888.00 2023-07-27 13:38:24.000 208 22472.71 96.40 41440.53 88888.00 2023-07-27 13:38:25.000 208 22472.85 96.39 41440.62 47523.03 2023-07-27 13:38:26.000 208 22472.94 96.38 41440.69 88888.00 2023-07-27 13:38:27.000 208 22472.93 96.33 41440.67 88888.00 2023-07-27 13:38:28.000 208 22472.94 96.30 41440.61 88888.00 2023-07-27 13:38:29.000 208 22472.99 96.32 41440.57 88888.00 2023-07-27 13:38:30.000 208 22473.00 96.31 41440.57 47523.07 2023-07-27 13:38:31.000 208 22472.95 96.30 41440.57 88888.00 2023-07-27 13:38:32.000 208 22472.90 96.29 41440.59 88888.00 2023-07-27 13:38:33.000 208 22472.95 96.35 41440.61 88888.00 2023-07-27 13:38:34.000 208 22473.03 96.46 41440.63 88888.00 2023-07-27 13:38:35.000 208 22473.00 96.52 41440.61 47523.04 2023-07-27 13:38:36.000 208 22472.89 96.50 41440.53 88888.00 2023-07-27 13:38:37.000 208 22472.79 96.46 41440.48 88888.00 2023-07-27 13:38:38.000 208 22472.70 96.37 41440.50 88888.00 2023-07-27 13:38:39.000 208 22472.62 96.34 41440.60 88888.00 2023-07-27 13:38:40.000 208 22472.56 96.43 41440.68 47522.87 2023-07-27 13:38:41.000 208 22472.50 96.49 41440.68 88888.00 2023-07-27 13:38:42.000 208 22472.44 96.46 41440.65 88888.00 2023-07-27 13:38:43.000 208 22472.41 96.37 41440.59 88888.00 2023-07-27 13:38:44.000 208 22472.44 96.35 41440.50 88888.00 2023-07-27 13:38:45.000 208 22472.55 96.47 41440.48 47522.97 2023-07-27 13:38:46.000 208 22472.72 96.61 41440.50 88888.00 2023-07-27 13:38:47.000 208 22472.90 96.69 41440.52 88888.00 2023-07-27 13:38:48.000 208 22473.04 96.74 41440.53 88888.00 2023-07-27 13:38:49.000 208 22473.14 96.74 41440.50 88888.00 2023-07-27 13:38:50.000 208 22473.22 96.73 41440.50 47523.16 2023-07-27 13:38:51.000 208 22473.31 96.72 41440.53 88888.00 2023-07-27 13:38:52.000 208 22473.39 96.72 41440.54 88888.00 2023-07-27 13:38:53.000 208 22473.46 96.78 41440.52 88888.00 2023-07-27 13:38:54.000 208 22473.50 96.80 41440.47 88888.00 2023-07-27 13:38:55.000 208 22473.47 96.69 41440.44 47523.33 2023-07-27 13:38:56.000 208 22473.44 96.51 41440.46 88888.00 2023-07-27 13:38:57.000 208 22473.44 96.34 41440.52 88888.00 2023-07-27 13:38:58.000 208 22473.48 96.27 41440.56 88888.00 2023-07-27 13:38:59.000 208 22473.53 96.27 41440.56 88888.00 2023-07-27 13:39:00.000 208 22473.58 96.22 41440.54 47523.43 2023-07-27 13:39:01.000 208 22473.62 96.15 41440.53 88888.00 2023-07-27 13:39:02.000 208 22473.65 96.16 41440.53 88888.00 2023-07-27 13:39:03.000 208 22473.70 96.22 41440.49 88888.00 2023-07-27 13:39:04.000 208 22473.79 96.26 41440.41 88888.00 2023-07-27 13:39:05.000 208 22473.89 96.28 41440.38 47523.55 2023-07-27 13:39:06.000 208 22473.90 96.27 41440.39 88888.00 2023-07-27 13:39:07.000 208 22473.85 96.23 41440.37 88888.00 2023-07-27 13:39:08.000 208 22473.91 96.27 41440.32 88888.00 2023-07-27 13:39:09.000 208 22474.02 96.38 41440.33 88888.00 2023-07-27 13:39:10.000 208 22474.08 96.43 41440.43 47523.70 2023-07-27 13:39:11.000 208 22474.09 96.41 41440.55 88888.00 2023-07-27 13:39:12.000 208 22474.10 96.36 41440.54 88888.00 2023-07-27 13:39:13.000 208 22474.13 96.31 41440.40 88888.00 2023-07-27 13:39:14.000 208 22474.11 96.29 41440.32 88888.00 2023-07-27 13:39:15.000 208 22474.02 96.30 41440.40 47523.67 2023-07-27 13:39:16.000 208 22473.90 96.31 41440.52 88888.00 2023-07-27 13:39:17.000 208 22473.79 96.33 41440.60 88888.00 2023-07-27 13:39:18.000 208 22473.66 96.31 41440.61 88888.00 2023-07-27 13:39:19.000 208 22473.55 96.24 41440.59 88888.00 2023-07-27 13:39:20.000 208 22473.54 96.23 41440.57 47523.55 2023-07-27 13:39:21.000 208 22473.59 96.28 41440.54 88888.00 2023-07-27 13:39:22.000 208 22473.62 96.31 41440.52 88888.00 2023-07-27 13:39:23.000 208 22473.61 96.33 41440.57 88888.00 2023-07-27 13:39:24.000 208 22473.63 96.38 41440.61 88888.00 2023-07-27 13:39:25.000 208 22473.68 96.36 41440.57 47523.66 2023-07-27 13:39:26.000 208 22473.74 96.30 41440.59 88888.00 2023-07-27 13:39:27.000 208 22473.82 96.25 41440.64 88888.00 2023-07-27 13:39:28.000 208 22473.86 96.19 41440.67 88888.00 2023-07-27 13:39:29.000 208 22473.94 96.17 41440.67 88888.00 2023-07-27 13:39:30.000 208 22474.06 96.16 41440.67 47523.83 2023-07-27 13:39:31.000 208 22474.17 96.05 41440.66 88888.00 2023-07-27 13:39:32.000 208 22474.24 95.98 41440.67 88888.00 2023-07-27 13:39:33.000 208 22474.25 95.98 41440.70 88888.00 2023-07-27 13:39:34.000 208 22474.28 96.01 41440.76 88888.00 2023-07-27 13:39:35.000 208 22474.39 96.04 41440.76 47523.92 2023-07-27 13:39:36.000 208 22474.48 96.08 41440.69 88888.00 2023-07-27 13:39:37.000 208 22474.53 96.17 41440.72 88888.00 2023-07-27 13:39:38.000 208 22474.55 96.29 41440.86 88888.00 2023-07-27 13:39:39.000 208 22474.52 96.39 41440.96 88888.00 2023-07-27 13:39:40.000 208 22474.49 96.45 41441.02 47523.87 2023-07-27 13:39:41.000 208 22474.42 96.45 41441.02 88888.00 2023-07-27 13:39:42.000 208 22474.33 96.42 41440.98 88888.00 2023-07-27 13:39:43.000 208 22474.26 96.44 41440.96 88888.00 2023-07-27 13:39:44.000 208 22474.16 96.46 41440.97 88888.00 2023-07-27 13:39:45.000 208 22474.00 96.43 41440.99 47523.70 2023-07-27 13:39:46.000 208 22473.88 96.38 41441.04 88888.00 2023-07-27 13:39:47.000 208 22473.82 96.31 41441.05 88888.00 2023-07-27 13:39:48.000 208 22473.79 96.30 41441.02 88888.00 2023-07-27 13:39:49.000 208 22473.74 96.34 41441.01 88888.00 2023-07-27 13:39:50.000 208 22473.67 96.34 41441.03 47523.70 2023-07-27 13:39:51.000 208 22473.64 96.30 41441.04 88888.00 2023-07-27 13:39:52.000 208 22473.61 96.32 41441.05 88888.00 2023-07-27 13:39:53.000 208 22473.57 96.38 41441.06 88888.00 2023-07-27 13:39:54.000 208 22473.56 96.41 41441.09 88888.00 2023-07-27 13:39:55.000 208 22473.60 96.40 41441.12 47523.75 2023-07-27 13:39:56.000 208 22473.66 96.35 41441.12 88888.00 2023-07-27 13:39:57.000 208 22473.73 96.30 41441.09 88888.00 2023-07-27 13:39:58.000 208 22473.82 96.28 41441.07 88888.00 2023-07-27 13:39:59.000 208 22473.87 96.30 41441.08 88888.00 2023-07-27 13:40:00.000 208 22473.83 96.25 41441.02 47523.84 2023-07-27 13:40:01.000 208 22473.83 96.18 41440.96 88888.00 2023-07-27 13:40:02.000 208 22473.90 96.23 41441.00 88888.00 2023-07-27 13:40:03.000 208 22473.90 96.34 41441.04 88888.00 2023-07-27 13:40:04.000 208 22473.75 96.37 41441.02 88888.00 2023-07-27 13:40:05.000 208 22473.61 96.38 41441.02 47523.67 2023-07-27 13:40:06.000 208 22473.50 96.43 41441.06 88888.00 2023-07-27 13:40:07.000 208 22473.43 96.48 41441.10 88888.00 2023-07-27 13:40:08.000 208 22473.41 96.56 41441.11 88888.00 2023-07-27 13:40:09.000 208 22473.34 96.58 41441.02 88888.00 2023-07-27 13:40:10.000 208 22473.21 96.58 41440.96 47523.50 2023-07-27 13:40:11.000 208 22473.13 96.63 41441.04 88888.00 2023-07-27 13:40:12.000 208 22473.12 96.64 41441.12 88888.00 2023-07-27 13:40:13.000 208 22473.12 96.63 41441.13 88888.00 2023-07-27 13:40:14.000 208 22473.10 96.62 41441.06 88888.00 2023-07-27 13:40:15.000 208 22473.09 96.60 41441.00 47523.52 2023-07-27 13:40:16.000 208 22473.12 96.63 41441.02 88888.00 2023-07-27 13:40:17.000 208 22473.16 96.68 41441.02 88888.00 2023-07-27 13:40:18.000 208 22473.18 96.65 41440.94 88888.00 2023-07-27 13:40:19.000 208 22473.22 96.61 41440.86 88888.00 2023-07-27 13:40:20.000 208 22473.31 96.65 41440.85 47523.58 2023-07-27 13:40:21.000 208 22473.43 96.75 41440.91 88888.00 2023-07-27 13:40:22.000 208 22473.57 96.84 41441.02 88888.00 2023-07-27 13:40:23.000 208 22473.69 96.85 41441.05 88888.00 2023-07-27 13:40:24.000 208 22473.77 96.84 41440.97 88888.00 2023-07-27 13:40:25.000 208 22473.78 96.86 41440.86 47523.68 2023-07-27 13:40:26.000 208 22473.76 96.89 41440.82 88888.00 2023-07-27 13:40:27.000 208 22473.76 96.91 41440.85 88888.00 2023-07-27 13:40:28.000 208 22473.72 96.91 41440.91 88888.00 2023-07-27 13:40:29.000 208 22473.62 96.86 41440.90 88888.00 2023-07-27 13:40:30.000 208 22473.49 96.79 41440.88 47523.55 2023-07-27 13:40:31.000 208 22473.33 96.71 41440.91 88888.00 2023-07-27 13:40:32.000 208 22473.13 96.65 41440.94 88888.00 2023-07-27 13:40:33.000 208 22472.94 96.63 41440.92 88888.00 2023-07-27 13:40:34.000 208 22472.75 96.60 41440.88 88888.00 2023-07-27 13:40:35.000 208 22472.62 96.59 41440.94 47523.31 2023-07-27 13:40:36.000 208 22472.58 96.65 41441.07 88888.00 2023-07-27 13:40:37.000 208 22472.59 96.71 41441.07 88888.00 2023-07-27 13:40:38.000 208 22472.62 96.72 41441.02 88888.00 2023-07-27 13:40:39.000 208 22472.68 96.73 41441.01 88888.00 2023-07-27 13:40:40.000 208 22472.79 96.79 41441.03 47523.37 2023-07-27 13:40:41.000 208 22472.93 96.93 41441.04 88888.00 2023-07-27 13:40:42.000 208 22473.06 97.01 41441.02 88888.00 2023-07-27 13:40:43.000 208 22473.20 96.96 41441.00 88888.00 2023-07-27 13:40:44.000 208 22473.35 96.95 41441.02 88888.00 2023-07-27 13:40:45.000 208 22473.44 97.05 41441.01 47523.60 2023-07-27 13:40:46.000 208 22473.46 97.14 41441.00 88888.00 2023-07-27 13:40:47.000 208 22473.43 97.14 41441.07 88888.00 2023-07-27 13:40:48.000 208 22473.37 97.04 41441.11 88888.00 2023-07-27 13:40:49.000 208 22473.31 96.95 41441.09 88888.00 2023-07-27 13:40:50.000 208 22473.22 96.96 41441.12 47523.49 2023-07-27 13:40:51.000 208 22473.08 97.03 41441.21 88888.00 2023-07-27 13:40:52.000 208 22472.92 97.06 41441.23 88888.00 2023-07-27 13:40:53.000 208 22472.78 97.02 41441.21 88888.00 2023-07-27 13:40:54.000 208 22472.66 96.98 41441.16 88888.00 2023-07-27 13:40:55.000 208 22472.53 96.95 41441.06 47523.21 2023-07-27 13:40:56.000 208 22472.40 96.97 41441.04 88888.00 2023-07-27 13:40:57.000 208 22472.32 97.06 41441.12 88888.00 2023-07-27 13:40:58.000 208 22472.31 97.16 41441.14 88888.00 2023-07-27 13:40:59.000 208 22472.26 97.20 41441.06 88888.00 2023-07-27 13:41:00.000 208 22472.18 97.20 41441.02 47523.09 2023-07-27 13:41:01.000 208 22472.18 97.24 41441.09 88888.00 2023-07-27 13:41:02.000 208 22472.23 97.29 41441.17 88888.00 2023-07-27 13:41:03.000 208 22472.31 97.32 41441.16 88888.00 2023-07-27 13:41:04.000 208 22472.41 97.34 41441.10 88888.00 2023-07-27 13:41:05.000 208 22472.56 97.36 41441.10 47523.36 2023-07-27 13:41:06.000 208 22472.75 97.35 41441.12 88888.00 2023-07-27 13:41:07.000 208 22472.90 97.38 41441.09 88888.00 2023-07-27 13:41:08.000 208 22473.04 97.45 41441.09 88888.00 2023-07-27 13:41:09.000 208 22473.13 97.46 41441.10 88888.00 2023-07-27 13:41:10.000 208 22473.10 97.33 41441.07 47523.54 2023-07-27 13:41:11.000 208 22473.06 97.20 41441.09 88888.00 2023-07-27 13:41:12.000 208 22473.06 97.18 41441.15 88888.00 2023-07-27 13:41:13.000 208 22473.02 97.22 41441.15 88888.00 2023-07-27 13:41:14.000 208 22472.92 97.24 41441.13 88888.00 2023-07-27 13:41:15.000 208 22472.80 97.22 41441.15 47523.35 2023-07-27 13:41:16.000 208 22472.67 97.17 41441.21 88888.00 2023-07-27 13:41:17.000 208 22472.55 97.10 41441.21 88888.00 2023-07-27 13:41:18.000 208 22472.44 97.07 41441.18 88888.00 2023-07-27 13:41:19.000 208 22472.38 97.11 41441.18 88888.00 2023-07-27 13:41:20.000 208 22472.36 97.18 41441.21 47523.19 2023-07-27 13:41:21.000 208 22472.34 97.21 41441.19 88888.00 2023-07-27 13:41:22.000 208 22472.26 97.16 41441.10 88888.00 2023-07-27 13:41:23.000 208 22472.13 97.08 41440.96 88888.00 2023-07-27 13:41:24.000 208 22472.05 97.11 41440.93 88888.00 2023-07-27 13:41:25.000 208 22472.02 97.18 41440.99 47523.05 2023-07-27 13:41:26.000 208 22472.03 97.19 41441.00 88888.00 2023-07-27 13:41:27.000 208 22472.06 97.16 41440.98 88888.00 2023-07-27 13:41:28.000 208 22472.04 97.18 41441.02 88888.00 2023-07-27 13:41:29.000 208 22472.00 97.21 41441.04 88888.00 2023-07-27 13:41:30.000 208 22472.04 97.26 41441.00 47523.07 2023-07-27 13:41:31.000 208 22472.14 97.35 41441.00 88888.00 2023-07-27 13:41:32.000 208 22472.23 97.42 41441.04 88888.00 2023-07-27 13:41:33.000 208 22472.31 97.47 41441.04 88888.00 2023-07-27 13:41:34.000 208 22472.37 97.55 41440.99 88888.00 2023-07-27 13:41:35.000 208 22472.43 97.62 41440.96 47523.16 2023-07-27 13:41:36.000 208 22472.51 97.65 41440.96 88888.00 2023-07-27 13:41:37.000 208 22472.56 97.63 41440.87 88888.00 2023-07-27 13:41:38.000 208 22472.57 97.60 41440.80 88888.00 2023-07-27 13:41:39.000 208 22472.55 97.62 41440.84 88888.00 2023-07-27 13:41:40.000 208 22472.45 97.65 41440.93 47523.17 2023-07-27 13:41:41.000 208 22472.33 97.67 41440.99 88888.00 2023-07-27 13:41:42.000 208 22472.25 97.63 41441.04 88888.00 2023-07-27 13:41:43.000 208 22472.12 97.52 41441.05 88888.00 2023-07-27 13:41:44.000 208 22471.91 97.42 41441.04 88888.00 2023-07-27 13:41:45.000 208 22471.70 97.40 41441.03 47522.99 2023-07-27 13:41:46.000 208 22471.56 97.38 41441.10 88888.00 2023-07-27 13:41:47.000 208 22471.48 97.35 41441.20 88888.00 2023-07-27 13:41:48.000 208 22471.42 97.34 41441.23 88888.00 2023-07-27 13:41:49.000 208 22471.37 97.35 41441.17 88888.00 2023-07-27 13:41:50.000 208 22471.36 97.34 41441.14 47522.87 2023-07-27 13:41:51.000 208 22471.38 97.33 41441.18 88888.00 2023-07-27 13:41:52.000 208 22471.44 97.33 41441.21 88888.00 2023-07-27 13:41:53.000 208 22471.57 97.36 41441.18 88888.00 2023-07-27 13:41:54.000 208 22471.75 97.39 41441.18 88888.00 2023-07-27 13:41:55.000 208 22471.98 97.43 41441.19 47523.14 2023-07-27 13:41:56.000 208 22472.23 97.45 41441.18 88888.00 2023-07-27 13:41:57.000 208 22472.41 97.41 41441.14 88888.00 2023-07-27 13:41:58.000 208 22472.53 97.41 41441.14 88888.00 2023-07-27 13:41:59.000 208 22472.64 97.49 41441.16 88888.00 2023-07-27 13:42:00.000 208 22472.68 97.52 41441.16 47523.37 2023-07-27 13:42:01.000 208 22472.67 97.50 41441.21 88888.00 2023-07-27 13:42:02.000 208 22472.57 97.46 41441.24 88888.00 2023-07-27 13:42:03.000 208 22472.42 97.40 41441.20 88888.00 2023-07-27 13:42:04.000 208 22472.33 97.41 41441.14 88888.00 2023-07-27 13:42:05.000 208 22472.25 97.44 41441.08 47523.21 2023-07-27 13:42:06.000 208 22472.11 97.43 41441.09 88888.00 2023-07-27 13:42:07.000 208 22472.00 97.39 41441.16 88888.00 2023-07-27 13:42:08.000 208 22471.95 97.36 41441.18 88888.00 2023-07-27 13:42:09.000 208 22471.94 97.40 41441.18 88888.00 2023-07-27 13:42:10.000 208 22471.90 97.47 41441.18 47523.09 2023-07-27 13:42:11.000 208 22471.82 97.46 41441.09 88888.00 2023-07-27 13:42:12.000 208 22471.79 97.46 41440.97 88888.00 2023-07-27 13:42:13.000 208 22471.86 97.49 41440.94 88888.00 2023-07-27 13:42:14.000 208 22471.98 97.51 41440.98 88888.00 2023-07-27 13:42:15.000 208 22472.06 97.52 41440.98 47523.17 2023-07-27 13:42:16.000 208 22472.14 97.50 41440.91 88888.00 2023-07-27 13:42:17.000 208 22472.26 97.47 41440.91 88888.00 2023-07-27 13:42:18.000 208 22472.38 97.49 41440.98 88888.00 2023-07-27 13:42:19.000 208 22472.48 97.55 41441.02 88888.00 2023-07-27 13:42:20.000 208 22472.58 97.61 41440.99 47523.36 2023-07-27 13:42:21.000 208 22472.64 97.64 41440.94 88888.00 2023-07-27 13:42:22.000 208 22472.62 97.62 41440.91 88888.00 2023-07-27 13:42:23.000 208 22472.58 97.62 41440.96 88888.00 2023-07-27 13:42:24.000 208 22472.54 97.64 41441.09 88888.00 2023-07-27 13:42:25.000 208 22472.47 97.58 41441.14 47523.38 2023-07-27 13:42:26.000 208 22472.43 97.50 41441.10 88888.00 2023-07-27 13:42:27.000 208 22472.40 97.50 41441.06 88888.00 2023-07-27 13:42:28.000 208 22472.34 97.52 41441.06 88888.00 2023-07-27 13:42:29.000 208 22472.34 97.53 41441.14 88888.00 2023-07-27 13:42:30.000 208 22472.39 97.52 41441.23 47523.29 2023-07-27 13:42:31.000 208 22472.36 97.49 41441.29 88888.00 2023-07-27 13:42:32.000 208 22472.25 97.43 41441.30 88888.00 2023-07-27 13:42:33.000 208 22472.11 97.35 41441.26 88888.00 2023-07-27 13:42:34.000 208 22471.97 97.31 41441.24 88888.00 2023-07-27 13:42:35.000 208 22471.85 97.32 41441.29 47523.10 2023-07-27 13:42:36.000 208 22471.74 97.38 41441.38 88888.00 2023-07-27 13:42:37.000 208 22471.63 97.43 41441.47 88888.00 2023-07-27 13:42:38.000 208 22471.50 97.41 41441.46 88888.00 2023-07-27 13:42:39.000 208 22471.36 97.31 41441.37 88888.00 2023-07-27 13:42:40.000 208 22471.23 97.28 41441.36 47522.88 2023-07-27 13:42:41.000 208 22471.17 97.32 41441.40 88888.00 2023-07-27 13:42:42.000 208 22471.15 97.37 41441.45 88888.00 2023-07-27 13:42:43.000 208 22471.13 97.39 41441.46 88888.00 2023-07-27 13:42:44.000 208 22471.10 97.36 41441.40 88888.00 2023-07-27 13:42:45.000 208 22471.15 97.34 41441.32 47522.80 2023-07-27 13:42:46.000 208 22471.28 97.35 41441.31 88888.00 2023-07-27 13:42:47.000 208 22471.42 97.33 41441.29 88888.00 2023-07-27 13:42:48.000 208 22471.49 97.32 41441.23 88888.00 2023-07-27 13:42:49.000 208 22471.56 97.34 41441.20 88888.00 2023-07-27 13:42:50.000 208 22471.69 97.41 41441.27 47523.04 2023-07-27 13:42:51.000 208 22471.85 97.53 41441.34 88888.00 2023-07-27 13:42:52.000 208 22471.93 97.60 41441.31 88888.00 2023-07-27 13:42:53.000 208 22471.97 97.61 41441.21 88888.00 2023-07-27 13:42:54.000 208 22472.04 97.64 41441.22 88888.00 2023-07-27 13:42:55.000 208 22472.05 97.66 41441.34 47523.11 2023-07-27 13:42:56.000 208 22471.93 97.65 41441.41 88888.00 2023-07-27 13:42:57.000 208 22471.77 97.64 41441.39 88888.00 2023-07-27 13:42:58.000 208 22471.62 97.61 41441.38 88888.00 2023-07-27 13:42:59.000 208 22471.48 97.59 41441.38 88888.00 2023-07-27 13:43:00.000 208 22471.33 97.58 41441.31 47522.84 2023-07-27 13:43:01.000 208 22471.15 97.57 41441.23 88888.00 2023-07-27 13:43:02.000 208 22470.95 97.56 41441.31 88888.00 2023-07-27 13:43:03.000 208 22470.77 97.56 41441.39 88888.00 2023-07-27 13:43:04.000 208 22470.65 97.56 41441.37 88888.00 2023-07-27 13:43:05.000 208 22470.57 97.56 41441.30 47522.58 2023-07-27 13:43:06.000 208 22470.52 97.50 41441.24 88888.00 2023-07-27 13:43:07.000 208 22470.51 97.47 41441.25 88888.00 2023-07-27 13:43:08.000 208 22470.54 97.52 41441.28 88888.00 2023-07-27 13:43:09.000 208 22470.58 97.54 41441.26 88888.00 2023-07-27 13:43:10.000 208 22470.62 97.53 41441.25 47522.60 2023-07-27 13:43:11.000 208 22470.67 97.51 41441.23 88888.00 2023-07-27 13:43:12.000 208 22470.66 97.47 41441.17 88888.00 2023-07-27 13:43:13.000 208 22470.64 97.46 41441.09 88888.00 2023-07-27 13:43:14.000 208 22470.67 97.49 41441.04 88888.00 2023-07-27 13:43:15.000 208 22470.74 97.52 41441.11 47522.68 2023-07-27 13:43:16.000 208 22470.82 97.53 41441.27 88888.00 2023-07-27 13:43:17.000 208 22470.88 97.58 41441.34 88888.00 2023-07-27 13:43:18.000 208 22470.87 97.62 41441.27 88888.00 2023-07-27 13:43:19.000 208 22470.84 97.64 41441.18 88888.00 2023-07-27 13:43:20.000 208 22470.82 97.59 41441.14 47522.71 2023-07-27 13:43:21.000 208 22470.76 97.53 41441.18 88888.00 2023-07-27 13:43:22.000 208 22470.72 97.53 41441.25 88888.00 2023-07-27 13:43:23.000 208 22470.74 97.56 41441.29 88888.00 2023-07-27 13:43:24.000 208 22470.77 97.56 41441.27 88888.00 2023-07-27 13:43:25.000 208 22470.74 97.57 41441.20 47522.66 2023-07-27 13:43:26.000 208 22470.72 97.60 41441.17 88888.00 2023-07-27 13:43:27.000 208 22470.74 97.61 41441.20 88888.00 2023-07-27 13:43:28.000 208 22470.75 97.54 41441.19 88888.00 2023-07-27 13:43:29.000 208 22470.76 97.46 41441.12 88888.00 2023-07-27 13:43:30.000 208 22470.81 97.48 41441.10 47522.66 2023-07-27 13:43:31.000 208 22470.87 97.55 41441.14 88888.00 2023-07-27 13:43:32.000 208 22470.90 97.60 41441.14 88888.00 2023-07-27 13:43:33.000 208 22470.93 97.67 41441.13 88888.00 2023-07-27 13:43:34.000 208 22470.94 97.72 41441.10 88888.00 2023-07-27 13:43:35.000 208 22470.95 97.71 41441.10 47522.69 2023-07-27 13:43:36.000 208 22470.94 97.66 41441.12 88888.00 2023-07-27 13:43:37.000 208 22470.96 97.60 41441.11 88888.00 2023-07-27 13:43:38.000 208 22471.00 97.58 41441.06 88888.00 2023-07-27 13:43:39.000 208 22471.07 97.63 41441.02 88888.00 2023-07-27 13:43:40.000 208 22471.16 97.68 41441.04 47522.74 2023-07-27 13:43:41.000 208 22471.19 97.66 41441.11 88888.00 2023-07-27 13:43:42.000 208 22471.18 97.61 41441.12 88888.00 2023-07-27 13:43:43.000 208 22471.20 97.61 41441.09 88888.00 2023-07-27 13:43:44.000 208 22471.27 97.59 41441.05 88888.00 2023-07-27 13:43:45.000 208 22471.25 97.53 41441.01 47522.78 2023-07-27 13:43:46.000 208 22471.14 97.48 41440.98 88888.00 2023-07-27 13:43:47.000 208 22471.06 97.48 41440.97 88888.00 2023-07-27 13:43:48.000 208 22471.04 97.52 41441.01 88888.00 2023-07-27 13:43:49.000 208 22470.99 97.56 41441.07 88888.00 2023-07-27 13:43:50.000 208 22470.88 97.58 41441.07 47522.63 2023-07-27 13:43:51.000 208 22470.76 97.61 41441.11 88888.00 2023-07-27 13:43:52.000 208 22470.65 97.71 41441.25 88888.00 2023-07-27 13:43:53.000 208 22470.50 97.70 41441.32 88888.00 2023-07-27 13:43:54.000 208 22470.31 97.56 41441.25 88888.00 2023-07-27 13:43:55.000 208 22470.16 97.45 41441.13 47522.43 2023-07-27 13:43:56.000 208 22470.12 97.48 41441.07 88888.00 2023-07-27 13:43:57.000 208 22470.16 97.58 41441.12 88888.00 2023-07-27 13:43:58.000 208 22470.22 97.68 41441.21 88888.00 2023-07-27 13:43:59.000 208 22470.24 97.72 41441.27 88888.00 2023-07-27 13:44:00.000 208 22470.22 97.77 41441.27 47522.41 2023-07-27 13:44:01.000 208 22470.16 97.80 41441.21 88888.00 2023-07-27 13:44:02.000 208 22470.13 97.78 41441.09 88888.00 2023-07-27 13:44:03.000 208 22470.13 97.76 41440.99 88888.00 2023-07-27 13:44:04.000 208 22470.18 97.77 41441.02 88888.00 2023-07-27 13:44:05.000 208 22470.30 97.81 41441.15 47522.42 2023-07-27 13:44:06.000 208 22470.44 97.87 41441.25 88888.00 2023-07-27 13:44:07.000 208 22470.55 97.86 41441.21 88888.00 2023-07-27 13:44:08.000 208 22470.63 97.79 41441.12 88888.00 2023-07-27 13:44:09.000 208 22470.70 97.82 41441.07 88888.00 2023-07-27 13:44:10.000 208 22470.73 97.82 41441.04 47522.63 2023-07-27 13:44:11.000 208 22470.68 97.71 41441.04 88888.00 2023-07-27 13:44:12.000 208 22470.62 97.63 41441.07 88888.00 2023-07-27 13:44:13.000 208 22470.60 97.66 41441.09 88888.00 2023-07-27 13:44:14.000 208 22470.62 97.80 41441.15 88888.00 2023-07-27 13:44:15.000 208 22470.63 97.88 41441.21 47522.52 2023-07-27 13:44:16.000 208 22470.53 97.77 41441.21 88888.00 2023-07-27 13:44:17.000 208 22470.44 97.60 41441.22 88888.00 2023-07-27 13:44:18.000 208 22470.42 97.53 41441.25 88888.00 2023-07-27 13:44:19.000 208 22470.44 97.55 41441.29 88888.00 2023-07-27 13:44:20.000 208 22470.44 97.57 41441.27 47522.49 2023-07-27 13:44:21.000 208 22470.40 97.59 41441.16 88888.00 2023-07-27 13:44:22.000 208 22470.36 97.67 41441.11 88888.00 2023-07-27 13:44:23.000 208 22470.35 97.74 41441.14 88888.00 2023-07-27 13:44:24.000 208 22470.33 97.76 41441.16 88888.00 2023-07-27 13:44:25.000 208 22470.24 97.72 41441.14 47522.40 2023-07-27 13:44:26.000 208 22470.14 97.67 41441.18 88888.00 2023-07-27 13:44:27.000 208 22470.02 97.68 41441.28 88888.00 2023-07-27 13:44:28.000 208 22469.87 97.66 41441.33 88888.00 2023-07-27 13:44:29.000 208 22469.71 97.52 41441.25 88888.00 2023-07-27 13:44:30.000 208 22469.67 97.41 41441.24 47522.23 2023-07-27 13:44:31.000 208 22469.73 97.45 41441.36 88888.00 2023-07-27 13:44:32.000 208 22469.80 97.54 41441.40 88888.00 2023-07-27 13:44:33.000 208 22469.82 97.59 41441.35 88888.00 2023-07-27 13:44:34.000 208 22469.82 97.58 41441.28 88888.00 2023-07-27 13:44:35.000 208 22469.83 97.50 41441.15 47522.27 2023-07-27 13:44:36.000 208 22469.89 97.46 41440.99 88888.00 2023-07-27 13:44:37.000 208 22469.95 97.50 41440.92 88888.00 2023-07-27 13:44:38.000 208 22470.05 97.60 41440.94 88888.00 2023-07-27 13:44:39.000 208 22470.19 97.74 41440.96 88888.00 2023-07-27 13:44:40.000 208 22470.30 97.85 41440.98 47522.33 2023-07-27 13:44:41.000 208 22470.35 97.89 41441.04 88888.00 2023-07-27 13:44:42.000 208 22470.42 97.91 41441.13 88888.00 2023-07-27 13:44:43.000 208 22470.46 97.93 41441.14 88888.00 2023-07-27 13:44:44.000 208 22470.46 97.94 41441.08 88888.00 2023-07-27 13:44:45.000 208 22470.44 97.99 41441.08 47522.38 2023-07-27 13:44:46.000 208 22470.35 98.02 41441.11 88888.00 2023-07-27 13:44:47.000 208 22470.24 98.03 41441.12 88888.00 2023-07-27 13:44:48.000 208 22470.21 98.07 41441.16 88888.00 2023-07-27 13:44:49.000 208 22470.22 98.11 41441.19 88888.00 2023-07-27 13:44:50.000 208 22470.26 98.11 41441.23 47522.41 2023-07-27 13:44:51.000 208 22470.29 98.03 41441.22 88888.00 2023-07-27 13:44:52.000 208 22470.28 97.94 41441.18 88888.00 2023-07-27 13:44:53.000 208 22470.25 97.91 41441.15 88888.00 2023-07-27 13:44:54.000 208 22470.19 97.86 41441.10 88888.00 2023-07-27 13:44:55.000 208 22470.17 97.83 41441.09 47522.43 2023-07-27 13:44:56.000 208 22470.23 97.84 41441.13 88888.00 2023-07-27 13:44:57.000 208 22470.28 97.82 41441.18 88888.00 2023-07-27 13:44:58.000 208 22470.29 97.78 41441.23 88888.00 2023-07-27 13:44:59.000 208 22470.31 97.76 41441.29 88888.00 2023-07-27 13:45:00.000 208 22470.28 97.73 41441.27 47522.43 2023-07-27 13:45:01.000 208 22470.23 97.65 41441.14 88888.00 2023-07-27 13:45:02.000 208 22470.22 97.56 41441.04 88888.00 2023-07-27 13:45:03.000 208 22470.21 97.55 41441.08 88888.00 2023-07-27 13:45:04.000 208 22470.16 97.67 41441.17 88888.00 2023-07-27 13:45:05.000 208 22470.08 97.81 41441.16 47522.26 2023-07-27 13:45:06.000 208 22470.00 97.86 41441.10 88888.00 2023-07-27 13:45:07.000 208 22469.97 97.86 41441.12 88888.00 2023-07-27 13:45:08.000 208 22469.93 97.89 41441.13 88888.00 2023-07-27 13:45:09.000 208 22469.87 97.93 41441.08 88888.00 2023-07-27 13:45:10.000 208 22469.83 97.97 41441.10 47522.22 2023-07-27 13:45:11.000 208 22469.80 97.97 41441.18 88888.00 2023-07-27 13:45:12.000 208 22469.81 97.94 41441.24 88888.00 2023-07-27 13:45:13.000 208 22469.84 97.91 41441.20 88888.00 2023-07-27 13:45:14.000 208 22469.85 97.90 41441.10 88888.00 2023-07-27 13:45:15.000 208 22469.85 97.93 41441.10 47522.18 2023-07-27 13:45:16.000 208 22469.82 97.98 41441.11 88888.00 2023-07-27 13:45:17.000 208 22469.76 97.98 41441.04 88888.00 2023-07-27 13:45:18.000 208 22469.73 97.94 41440.99 88888.00 2023-07-27 13:45:19.000 208 22469.74 97.90 41441.00 88888.00 2023-07-27 13:45:20.000 208 22469.78 97.94 41441.07 47522.30 2023-07-27 13:45:21.000 208 22469.84 98.06 41441.23 88888.00 2023-07-27 13:45:22.000 208 22469.92 98.13 41441.35 88888.00 2023-07-27 13:45:23.000 208 22470.00 98.09 41441.34 88888.00 2023-07-27 13:45:24.000 208 22470.10 98.01 41441.24 88888.00 2023-07-27 13:45:25.000 208 22470.14 97.91 41441.13 47522.43 2023-07-27 13:45:26.000 208 22470.17 97.85 41441.06 88888.00 2023-07-27 13:45:27.000 208 22470.27 97.85 41441.07 88888.00 2023-07-27 13:45:28.000 208 22470.40 97.88 41441.18 88888.00 2023-07-27 13:45:29.000 208 22470.49 97.92 41441.31 88888.00 2023-07-27 13:45:30.000 208 22470.50 97.97 41441.37 47522.46 2023-07-27 13:45:31.000 208 22470.48 97.98 41441.38 88888.00 2023-07-27 13:45:32.000 208 22470.43 97.91 41441.34 88888.00 2023-07-27 13:45:33.000 208 22470.37 97.77 41441.27 88888.00 2023-07-27 13:45:34.000 208 22470.29 97.69 41441.21 88888.00 2023-07-27 13:45:35.000 208 22470.23 97.74 41441.19 47522.44 2023-07-27 13:45:36.000 208 22470.22 97.84 41441.17 88888.00 2023-07-27 13:45:37.000 208 22470.23 97.91 41441.23 88888.00 2023-07-27 13:45:38.000 208 22470.21 97.92 41441.30 88888.00 2023-07-27 13:45:39.000 208 22470.17 97.94 41441.27 88888.00 2023-07-27 13:45:40.000 208 22470.11 97.98 41441.12 47522.33 2023-07-27 13:45:41.000 208 22470.02 97.99 41441.01 88888.00 2023-07-27 13:45:42.000 208 22469.91 97.96 41441.09 88888.00 2023-07-27 13:45:43.000 208 22469.80 97.90 41441.24 88888.00 2023-07-27 13:45:44.000 208 22469.69 97.86 41441.31 88888.00 2023-07-27 13:45:45.000 208 22469.61 97.88 41441.35 47522.13 2023-07-27 13:45:46.000 208 22469.52 97.89 41441.35 88888.00 2023-07-27 13:45:47.000 208 22469.44 97.84 41441.32 88888.00 2023-07-27 13:45:48.000 208 22469.38 97.78 41441.41 88888.00 2023-07-27 13:45:49.000 208 22469.33 97.73 41441.48 88888.00 2023-07-27 13:45:50.000 208 22469.28 97.68 41441.40 47522.07 2023-07-27 13:45:51.000 208 22469.24 97.63 41441.31 88888.00 2023-07-27 13:45:52.000 208 22469.25 97.60 41441.23 88888.00 2023-07-27 13:45:53.000 208 22469.36 97.64 41441.19 88888.00 2023-07-27 13:45:54.000 208 22469.58 97.77 41441.24 88888.00 2023-07-27 13:45:55.000 208 22469.78 97.88 41441.32 47522.24 2023-07-27 13:45:56.000 208 22469.92 97.92 41441.33 88888.00 2023-07-27 13:45:57.000 208 22470.08 97.98 41441.35 88888.00 2023-07-27 13:45:58.000 208 22470.21 98.03 41441.33 88888.00 2023-07-27 13:45:59.000 208 22470.23 98.04 41441.22 88888.00 2023-07-27 13:46:00.000 208 22470.24 98.06 41441.16 47522.34 2023-07-27 13:46:01.000 208 22470.28 98.09 41441.21 88888.00 2023-07-27 13:46:02.000 208 22470.31 98.14 41441.29 88888.00 2023-07-27 13:46:03.000 208 22470.28 98.22 41441.38 88888.00 2023-07-27 13:46:04.000 208 22470.23 98.30 41441.46 88888.00 2023-07-27 13:46:05.000 208 22470.17 98.34 41441.38 47522.31 2023-07-27 13:46:06.000 208 22470.13 98.37 41441.22 88888.00 2023-07-27 13:46:07.000 208 22470.11 98.43 41441.22 88888.00 2023-07-27 13:46:08.000 208 22470.09 98.44 41441.32 88888.00 2023-07-27 13:46:09.000 208 22470.05 98.35 41441.32 88888.00 2023-07-27 13:46:10.000 208 22470.01 98.29 41441.29 47522.31 2023-07-27 13:46:11.000 208 22469.99 98.31 41441.36 88888.00 2023-07-27 13:46:12.000 208 22469.96 98.30 41441.44 88888.00 2023-07-27 13:46:13.000 208 22469.89 98.29 41441.43 88888.00 2023-07-27 13:46:14.000 208 22469.76 98.32 41441.35 88888.00 2023-07-27 13:46:15.000 208 22469.61 98.30 41441.32 47522.15 2023-07-27 13:46:16.000 208 22469.52 98.16 41441.36 88888.00 2023-07-27 13:46:17.000 208 22469.48 98.05 41441.35 88888.00 2023-07-27 13:46:18.000 208 22469.44 98.09 41441.31 88888.00 2023-07-27 13:46:19.000 208 22469.43 98.18 41441.31 88888.00 2023-07-27 13:46:20.000 208 22469.42 98.18 41441.35 47522.13 2023-07-27 13:46:21.000 208 22469.43 98.10 41441.36 88888.00 2023-07-27 13:46:22.000 208 22469.46 98.07 41441.34 88888.00 2023-07-27 13:46:23.000 208 22469.52 98.04 41441.27 88888.00 2023-07-27 13:46:24.000 208 22469.60 97.98 41441.21 88888.00 2023-07-27 13:46:25.000 208 22469.69 97.97 41441.21 47522.26 2023-07-27 13:46:26.000 208 22469.84 98.04 41441.22 88888.00 2023-07-27 13:46:27.000 208 22470.03 98.17 41441.23 88888.00 2023-07-27 13:46:28.000 208 22470.20 98.28 41441.24 88888.00 2023-07-27 13:46:29.000 208 22470.32 98.34 41441.17 88888.00 2023-07-27 13:46:30.000 208 22470.41 98.38 41441.05 47522.46 2023-07-27 13:46:31.000 208 22470.49 98.43 41441.01 88888.00 2023-07-27 13:46:32.000 208 22470.51 98.47 41441.03 88888.00 2023-07-27 13:46:33.000 208 22470.48 98.51 41441.09 88888.00 2023-07-27 13:46:34.000 208 22470.45 98.52 41441.09 88888.00 2023-07-27 13:46:35.000 208 22470.44 98.50 41440.99 47522.41 2023-07-27 13:46:36.000 208 22470.36 98.47 41440.87 88888.00 2023-07-27 13:46:37.000 208 22470.16 98.48 41440.82 88888.00 2023-07-27 13:46:38.000 208 22469.97 98.53 41440.91 88888.00 2023-07-27 13:46:39.000 208 22469.88 98.55 41441.07 88888.00 2023-07-27 13:46:40.000 208 22469.81 98.49 41441.16 47522.22 2023-07-27 13:46:41.000 208 22469.70 98.45 41441.18 88888.00 2023-07-27 13:46:42.000 208 22469.62 98.51 41441.15 88888.00 2023-07-27 13:46:43.000 208 22469.58 98.59 41441.12 88888.00 2023-07-27 13:46:44.000 208 22469.54 98.64 41441.06 88888.00 2023-07-27 13:46:45.000 208 22469.44 98.58 41440.99 47522.11 2023-07-27 13:46:46.000 208 22469.37 98.44 41441.09 88888.00 2023-07-27 13:46:47.000 208 22469.38 98.30 41441.28 88888.00 2023-07-27 13:46:48.000 208 22469.43 98.22 41441.34 88888.00 2023-07-27 13:46:49.000 208 22469.50 98.15 41441.29 88888.00 2023-07-27 13:46:50.000 208 22469.60 98.13 41441.23 47522.30 2023-07-27 13:46:51.000 208 22469.70 98.18 41441.22 88888.00 2023-07-27 13:46:52.000 208 22469.81 98.24 41441.34 88888.00 2023-07-27 13:46:53.000 208 22469.89 98.20 41441.47 88888.00 2023-07-27 13:46:54.000 208 22469.95 98.15 41441.48 88888.00 2023-07-27 13:46:55.000 208 22469.98 98.17 41441.41 47522.40 2023-07-27 13:46:56.000 208 22470.01 98.21 41441.29 88888.00 2023-07-27 13:46:57.000 208 22470.05 98.21 41441.15 88888.00 2023-07-27 13:46:58.000 208 22470.05 98.23 41441.03 88888.00 2023-07-27 13:46:59.000 208 22470.06 98.29 41441.07 88888.00 2023-07-27 13:47:00.000 208 22470.06 98.34 41441.19 47522.34 2023-07-27 13:47:01.000 208 22470.01 98.34 41441.21 88888.00 2023-07-27 13:47:02.000 208 22469.96 98.31 41441.20 88888.00 2023-07-27 13:47:03.000 208 22469.95 98.31 41441.28 88888.00 2023-07-27 13:47:04.000 208 22469.91 98.35 41441.33 88888.00 2023-07-27 13:47:05.000 208 22469.78 98.39 41441.28 47522.22 2023-07-27 13:47:06.000 208 22469.67 98.42 41441.18 88888.00 2023-07-27 13:47:07.000 208 22469.58 98.44 41441.13 88888.00 2023-07-27 13:47:08.000 208 22469.52 98.41 41441.16 88888.00 2023-07-27 13:47:09.000 208 22469.49 98.37 41441.24 88888.00 2023-07-27 13:47:10.000 208 22469.46 98.37 41441.34 47522.13 2023-07-27 13:47:11.000 208 22469.42 98.37 41441.37 88888.00 2023-07-27 13:47:12.000 208 22469.35 98.31 41441.30 88888.00 2023-07-27 13:47:13.000 208 22469.27 98.22 41441.23 88888.00 2023-07-27 13:47:14.000 208 22469.27 98.18 41441.28 88888.00 2023-07-27 13:47:15.000 208 22469.35 98.22 41441.34 47522.16 2023-07-27 13:47:16.000 208 22469.48 98.28 41441.30 88888.00 2023-07-27 13:47:17.000 208 22469.63 98.37 41441.27 88888.00 2023-07-27 13:47:18.000 208 22469.76 98.43 41441.24 88888.00 2023-07-27 13:47:19.000 208 22469.82 98.44 41441.15 88888.00 2023-07-27 13:47:20.000 208 22469.83 98.39 41441.02 47522.24 2023-07-27 13:47:21.000 208 22469.82 98.30 41440.87 88888.00 2023-07-27 13:47:22.000 208 22469.87 98.25 41440.78 88888.00 2023-07-27 13:47:23.000 208 22469.97 98.28 41440.82 88888.00 2023-07-27 13:47:24.000 208 22470.04 98.29 41440.93 88888.00 2023-07-27 13:47:25.000 208 22470.09 98.29 41441.06 47522.48 2023-07-27 13:47:26.000 208 22470.16 98.29 41441.19 88888.00 2023-07-27 13:47:27.000 208 22470.20 98.31 41441.23 88888.00 2023-07-27 13:47:28.000 208 22470.17 98.33 41441.21 88888.00 2023-07-27 13:47:29.000 208 22470.10 98.35 41441.16 88888.00 2023-07-27 13:47:30.000 208 22470.04 98.37 41441.19 47522.42 2023-07-27 13:47:31.000 208 22469.98 98.38 41441.30 88888.00 2023-07-27 13:47:32.000 208 22469.85 98.32 41441.35 88888.00 2023-07-27 13:47:33.000 208 22469.65 98.23 41441.32 88888.00 2023-07-27 13:47:34.000 208 22469.46 98.21 41441.34 88888.00 2023-07-27 13:47:35.000 208 22469.32 98.26 41441.41 47522.16 2023-07-27 13:47:36.000 208 22469.19 98.30 41441.44 88888.00 2023-07-27 13:47:37.000 208 22469.02 98.26 41441.37 88888.00 2023-07-27 13:47:38.000 208 22468.87 98.16 41441.28 88888.00 2023-07-27 13:47:39.000 208 22468.79 98.12 41441.29 88888.00 2023-07-27 13:47:40.000 208 22468.78 98.18 41441.36 47521.99 2023-07-27 13:47:41.000 208 22468.76 98.24 41441.41 88888.00 2023-07-27 13:47:42.000 208 22468.70 98.28 41441.41 88888.00 2023-07-27 13:47:43.000 208 22468.64 98.36 41441.43 88888.00 2023-07-27 13:47:44.000 208 22468.60 98.45 41441.43 88888.00 2023-07-27 13:47:45.000 208 22468.62 98.46 41441.39 47521.87 2023-07-27 13:47:46.000 208 22468.65 98.39 41441.29 88888.00 2023-07-27 13:47:47.000 208 22468.70 98.36 41441.17 88888.00 2023-07-27 13:47:48.000 208 22468.81 98.39 41441.06 88888.00 2023-07-27 13:47:49.000 208 22468.97 98.46 41441.07 88888.00 2023-07-27 13:47:50.000 208 22469.14 98.50 41441.19 47522.14 2023-07-27 13:47:51.000 208 22469.24 98.50 41441.27 88888.00 2023-07-27 13:47:52.000 208 22469.32 98.53 41441.27 88888.00 2023-07-27 13:47:53.000 208 22469.42 98.58 41441.27 88888.00 2023-07-27 13:47:54.000 208 22469.47 98.59 41441.20 88888.00 2023-07-27 13:47:55.000 208 22469.42 98.58 41441.07 47522.14 2023-07-27 13:47:56.000 208 22469.36 98.54 41441.04 88888.00 2023-07-27 13:47:57.000 208 22469.34 98.49 41441.05 88888.00 2023-07-27 13:47:58.000 208 22469.30 98.45 41441.00 88888.00 2023-07-27 13:47:59.000 208 22469.23 98.47 41441.02 88888.00 2023-07-27 13:48:00.000 208 22469.18 98.53 41441.18 47522.04 2023-07-27 13:48:01.000 208 22469.10 98.57 41441.34 88888.00 2023-07-27 13:48:02.000 208 22469.00 98.58 41441.36 88888.00 2023-07-27 13:48:03.000 208 22468.91 98.56 41441.29 88888.00 2023-07-27 13:48:04.000 208 22468.81 98.48 41441.24 88888.00 2023-07-27 13:48:05.000 208 22468.72 98.37 41441.30 47521.94 2023-07-27 13:48:06.000 208 22468.73 98.35 41441.38 88888.00 2023-07-27 13:48:07.000 208 22468.76 98.37 41441.41 88888.00 2023-07-27 13:48:08.000 208 22468.74 98.32 41441.39 88888.00 2023-07-27 13:48:09.000 208 22468.69 98.25 41441.40 88888.00 2023-07-27 13:48:10.000 208 22468.69 98.21 41441.40 47521.94 2023-07-27 13:48:11.000 208 22468.72 98.14 41441.31 88888.00 2023-07-27 13:48:12.000 208 22468.74 98.04 41441.18 88888.00 2023-07-27 13:48:13.000 208 22468.74 98.04 41441.07 88888.00 2023-07-27 13:48:14.000 208 22468.75 98.14 41441.06 88888.00 2023-07-27 13:48:15.000 208 22468.77 98.23 41441.21 47521.99 2023-07-27 13:48:16.000 208 22468.78 98.18 41441.34 88888.00 2023-07-27 13:48:17.000 208 22468.78 98.08 41441.29 88888.00 2023-07-27 13:48:18.000 208 22468.81 98.09 41441.27 88888.00 2023-07-27 13:48:19.000 208 22468.85 98.20 41441.32 88888.00 2023-07-27 13:48:20.000 208 22468.82 98.24 41441.28 47521.87 2023-07-27 13:48:21.000 208 22468.72 98.15 41441.14 88888.00 2023-07-27 13:48:22.000 208 22468.67 98.08 41441.10 88888.00 2023-07-27 13:48:23.000 208 22468.71 98.10 41441.13 88888.00 2023-07-27 13:48:24.000 208 22468.79 98.18 41441.12 88888.00 2023-07-27 13:48:25.000 208 22468.85 98.21 41441.07 47521.95 2023-07-27 13:48:26.000 208 22468.90 98.20 41441.07 88888.00 2023-07-27 13:48:27.000 208 22468.94 98.24 41441.14 88888.00 2023-07-27 13:48:28.000 208 22468.97 98.29 41441.22 88888.00 2023-07-27 13:48:29.000 208 22468.96 98.26 41441.21 88888.00 2023-07-27 13:48:30.000 208 22468.93 98.26 41441.12 47521.94 2023-07-27 13:48:31.000 208 22468.95 98.40 41441.07 88888.00 2023-07-27 13:48:32.000 208 22469.01 98.56 41441.15 88888.00 2023-07-27 13:48:33.000 208 22469.03 98.62 41441.18 88888.00 2023-07-27 13:48:34.000 208 22469.03 98.58 41441.11 88888.00 2023-07-27 13:48:35.000 208 22469.03 98.54 41441.04 47521.91 2023-07-27 13:48:36.000 208 22469.02 98.49 41440.98 88888.00 2023-07-27 13:48:37.000 208 22468.98 98.39 41440.89 88888.00 2023-07-27 13:48:38.000 208 22468.94 98.33 41440.87 88888.00 2023-07-27 13:48:39.000 208 22468.98 98.36 41440.96 88888.00 2023-07-27 13:48:40.000 208 22469.04 98.44 41441.07 47521.99 2023-07-27 13:48:41.000 208 22469.03 98.43 41441.11 88888.00 2023-07-27 13:48:42.000 208 22468.98 98.33 41441.12 88888.00 2023-07-27 13:48:43.000 208 22468.96 98.25 41441.14 88888.00 2023-07-27 13:48:44.000 208 22468.97 98.25 41441.16 88888.00 2023-07-27 13:48:45.000 208 22468.98 98.27 41441.15 47521.97 2023-07-27 13:48:46.000 208 22468.96 98.21 41441.11 88888.00 2023-07-27 13:48:47.000 208 22468.90 98.12 41441.10 88888.00 2023-07-27 13:48:48.000 208 22468.90 98.12 41441.15 88888.00 2023-07-27 13:48:49.000 208 22469.02 98.17 41441.24 88888.00 2023-07-27 13:48:50.000 208 22469.13 98.12 41441.29 47522.09 2023-07-27 13:48:51.000 208 22469.17 98.00 41441.30 88888.00 2023-07-27 13:48:52.000 208 22469.20 97.94 41441.31 88888.00 2023-07-27 13:48:53.000 208 22469.26 97.91 41441.31 88888.00 2023-07-27 13:48:54.000 208 22469.28 97.89 41441.23 88888.00 2023-07-27 13:48:55.000 208 22469.25 97.87 41441.16 47522.14 2023-07-27 13:48:56.000 208 22469.24 97.84 41441.20 88888.00 2023-07-27 13:48:57.000 208 22469.31 97.82 41441.30 88888.00 2023-07-27 13:48:58.000 208 22469.44 97.81 41441.36 88888.00 2023-07-27 13:48:59.000 208 22469.56 97.75 41441.37 88888.00 2023-07-27 13:49:00.000 208 22469.62 97.66 41441.34 47522.34 2023-07-27 13:49:01.000 208 22469.64 97.56 41441.22 88888.00 2023-07-27 13:49:02.000 208 22469.71 97.51 41441.12 88888.00 2023-07-27 13:49:03.000 208 22469.87 97.55 41441.11 88888.00 2023-07-27 13:49:04.000 208 22470.05 97.70 41441.17 88888.00 2023-07-27 13:49:05.000 208 22470.22 97.85 41441.27 47522.66 2023-07-27 13:49:06.000 208 22470.35 97.85 41441.27 88888.00 2023-07-27 13:49:07.000 208 22470.45 97.78 41441.19 88888.00 2023-07-27 13:49:08.000 208 22470.58 97.79 41441.19 88888.00 2023-07-27 13:49:09.000 208 22470.63 97.78 41441.20 88888.00 2023-07-27 13:49:10.000 208 22470.56 97.69 41441.12 47522.68 2023-07-27 13:49:11.000 208 22470.53 97.66 41441.09 88888.00 2023-07-27 13:49:12.000 208 22470.56 97.75 41441.16 88888.00 2023-07-27 13:49:13.000 208 22470.51 97.77 41441.19 88888.00 2023-07-27 13:49:14.000 208 22470.40 97.72 41441.13 88888.00 2023-07-27 13:49:15.000 208 22470.31 97.68 41441.11 47522.63 2023-07-27 13:49:16.000 208 22470.24 97.64 41441.19 88888.00 2023-07-27 13:49:17.000 208 22470.18 97.63 41441.31 88888.00 2023-07-27 13:49:18.000 208 22470.15 97.64 41441.32 88888.00 2023-07-27 13:49:19.000 208 22470.16 97.60 41441.27 88888.00 2023-07-27 13:49:20.000 208 22470.17 97.55 41441.21 47522.57 2023-07-27 13:49:21.000 208 22470.17 97.52 41441.16 88888.00 2023-07-27 13:49:22.000 208 22470.18 97.50 41441.13 88888.00 2023-07-27 13:49:23.000 208 22470.22 97.53 41441.17 88888.00 2023-07-27 13:49:24.000 208 22470.26 97.56 41441.24 88888.00 2023-07-27 13:49:25.000 208 22470.32 97.58 41441.29 47522.63 2023-07-27 13:49:26.000 208 22470.38 97.59 41441.35 88888.00 2023-07-27 13:49:27.000 208 22470.39 97.55 41441.40 88888.00 2023-07-27 13:49:28.000 208 22470.39 97.48 41441.39 88888.00 2023-07-27 13:49:29.000 208 22470.44 97.45 41441.32 88888.00 2023-07-27 13:49:30.000 208 22470.48 97.47 41441.29 47522.77 2023-07-27 13:49:31.000 208 22470.52 97.55 41441.34 88888.00 2023-07-27 13:49:32.000 208 22470.58 97.64 41441.40 88888.00 2023-07-27 13:49:33.000 208 22470.65 97.65 41441.48 88888.00 2023-07-27 13:49:34.000 208 22470.71 97.59 41441.54 88888.00 2023-07-27 13:49:35.000 208 22470.72 97.52 41441.50 47522.87 2023-07-27 13:49:36.000 208 22470.76 97.48 41441.42 88888.00 2023-07-27 13:49:37.000 208 22470.83 97.48 41441.36 88888.00 2023-07-27 13:49:38.000 208 22470.90 97.53 41441.39 88888.00 2023-07-27 13:49:39.000 208 22470.94 97.60 41441.46 88888.00 2023-07-27 13:49:40.000 208 22470.90 97.60 41441.46 47522.97 2023-07-27 13:49:41.000 208 22470.78 97.56 41441.39 88888.00 2023-07-27 13:49:42.000 208 22470.72 97.53 41441.31 88888.00 2023-07-27 13:49:43.000 208 22470.73 97.50 41441.27 88888.00 2023-07-27 13:49:44.000 208 22470.71 97.47 41441.31 88888.00 2023-07-27 13:49:45.000 208 22470.62 97.45 41441.37 47522.81 2023-07-27 13:49:46.000 208 22470.50 97.43 41441.36 88888.00 2023-07-27 13:49:47.000 208 22470.41 97.49 41441.34 88888.00 2023-07-27 13:49:48.000 208 22470.39 97.59 41441.34 88888.00 2023-07-27 13:49:49.000 208 22470.36 97.65 41441.34 88888.00 2023-07-27 13:49:50.000 208 22470.32 97.71 41441.29 47522.68 2023-07-27 13:49:51.000 208 22470.22 97.76 41441.25 88888.00 2023-07-27 13:49:52.000 208 22470.06 97.78 41441.31 88888.00 2023-07-27 13:49:53.000 208 22469.93 97.78 41441.38 88888.00 2023-07-27 13:49:54.000 208 22469.88 97.80 41441.36 88888.00 2023-07-27 13:49:55.000 208 22469.88 97.84 41441.35 47522.54 2023-07-27 13:49:56.000 208 22469.86 97.88 41441.40 88888.00 2023-07-27 13:49:57.000 208 22469.78 97.83 41441.43 88888.00 2023-07-27 13:49:58.000 208 22469.68 97.75 41441.38 88888.00 2023-07-27 13:49:59.000 208 22469.68 97.73 41441.32 88888.00 2023-07-27 13:50:00.000 208 22469.75 97.76 41441.33 47522.47 2023-07-27 13:50:01.000 208 22469.84 97.79 41441.41 88888.00 2023-07-27 13:50:02.000 208 22469.96 97.78 41441.39 88888.00 2023-07-27 13:50:03.000 208 22470.09 97.73 41441.26 88888.00 2023-07-27 13:50:04.000 208 22470.26 97.73 41441.16 88888.00 2023-07-27 13:50:05.000 208 22470.46 97.81 41441.20 47522.78 2023-07-27 13:50:06.000 208 22470.58 97.84 41441.27 88888.00 2023-07-27 13:50:07.000 208 22470.60 97.77 41441.21 88888.00 2023-07-27 13:50:08.000 208 22470.58 97.70 41441.14 88888.00 2023-07-27 13:50:09.000 208 22470.59 97.71 41441.12 88888.00 2023-07-27 13:50:10.000 208 22470.63 97.72 41441.14 47522.92 2023-07-27 13:50:11.000 208 22470.71 97.71 41441.21 88888.00 2023-07-27 13:50:12.000 208 22470.78 97.71 41441.31 88888.00 2023-07-27 13:50:13.000 208 22470.76 97.69 41441.36 88888.00 2023-07-27 13:50:14.000 208 22470.66 97.66 41441.40 88888.00 2023-07-27 13:50:15.000 208 22470.57 97.68 41441.53 47522.85 2023-07-27 13:50:16.000 208 22470.49 97.71 41441.54 88888.00 2023-07-27 13:50:17.000 208 22470.35 97.70 41441.35 88888.00 2023-07-27 13:50:18.000 208 22470.24 97.71 41441.24 88888.00 2023-07-27 13:50:19.000 208 22470.19 97.72 41441.31 88888.00 2023-07-27 13:50:20.000 208 22470.18 97.69 41441.43 47522.73 2023-07-27 13:50:21.000 208 22470.17 97.68 41441.56 88888.00 2023-07-27 13:50:22.000 208 22470.18 97.68 41441.57 88888.00 2023-07-27 13:50:23.000 208 22470.20 97.66 41441.49 88888.00 2023-07-27 13:50:24.000 208 22470.22 97.63 41441.37 88888.00 2023-07-27 13:50:25.000 208 22470.18 97.61 41441.27 47522.72 2023-07-27 13:50:26.000 208 22470.12 97.60 41441.27 88888.00 2023-07-27 13:50:27.000 208 22470.10 97.59 41441.32 88888.00 2023-07-27 13:50:28.000 208 22470.10 97.64 41441.30 88888.00 2023-07-27 13:50:29.000 208 22470.09 97.73 41441.23 88888.00 2023-07-27 13:50:30.000 208 22470.06 97.75 41441.25 47522.73 2023-07-27 13:50:31.000 208 22470.02 97.70 41441.32 88888.00 2023-07-27 13:50:32.000 208 22470.01 97.63 41441.29 88888.00 2023-07-27 13:50:33.000 208 22470.02 97.58 41441.23 88888.00 2023-07-27 13:50:34.000 208 22470.07 97.58 41441.28 88888.00 2023-07-27 13:50:35.000 208 22470.13 97.59 41441.35 47522.74 2023-07-27 13:50:36.000 208 22470.17 97.62 41441.41 88888.00 2023-07-27 13:50:37.000 208 22470.19 97.68 41441.50 88888.00 2023-07-27 13:50:38.000 208 22470.19 97.72 41441.56 88888.00 2023-07-27 13:50:39.000 208 22470.19 97.73 41441.60 88888.00 2023-07-27 13:50:40.000 208 22470.18 97.74 41441.61 47522.74 2023-07-27 13:50:41.000 208 22470.15 97.73 41441.45 88888.00 2023-07-27 13:50:42.000 208 22470.12 97.70 41441.26 88888.00 2023-07-27 13:50:43.000 208 22470.12 97.69 41441.22 88888.00 2023-07-27 13:50:44.000 208 22470.11 97.66 41441.29 88888.00 2023-07-27 13:50:45.000 208 22470.16 97.65 41441.34 47522.74 2023-07-27 13:50:46.000 208 22470.21 97.69 41441.38 88888.00 2023-07-27 13:50:47.000 208 22470.15 97.71 41441.30 88888.00 2023-07-27 13:50:48.000 208 22470.01 97.70 41441.24 88888.00 2023-07-27 13:50:49.000 208 22469.94 97.72 41441.33 88888.00 2023-07-27 13:50:50.000 208 22469.94 97.72 41441.40 47522.62 2023-07-27 13:50:51.000 208 22469.93 97.69 41441.39 88888.00 2023-07-27 13:50:52.000 208 22469.88 97.65 41441.40 88888.00 2023-07-27 13:50:53.000 208 22469.83 97.60 41441.45 88888.00 2023-07-27 13:50:54.000 208 22469.80 97.59 41441.46 88888.00 2023-07-27 13:50:55.000 208 22469.77 97.59 41441.39 47522.65 2023-07-27 13:50:56.000 208 22469.79 97.56 41441.36 88888.00 2023-07-27 13:50:57.000 208 22469.91 97.59 41441.43 88888.00 2023-07-27 13:50:58.000 208 22470.04 97.67 41441.47 88888.00 2023-07-27 13:50:59.000 208 22470.10 97.71 41441.45 88888.00 2023-07-27 13:51:00.000 208 22470.13 97.67 41441.39 47522.76 2023-07-27 13:51:01.000 208 22470.20 97.66 41441.35 88888.00 2023-07-27 13:51:02.000 208 22470.25 97.71 41441.35 88888.00 2023-07-27 13:51:03.000 208 22470.23 97.72 41441.36 88888.00 2023-07-27 13:51:04.000 208 22470.20 97.66 41441.37 88888.00 2023-07-27 13:51:05.000 208 22470.17 97.62 41441.38 47522.79 2023-07-27 13:51:06.000 208 22470.10 97.65 41441.36 88888.00 2023-07-27 13:51:07.000 208 22470.01 97.73 41441.38 88888.00 2023-07-27 13:51:08.000 208 22469.93 97.77 41441.45 88888.00 2023-07-27 13:51:09.000 208 22469.85 97.70 41441.45 88888.00 2023-07-27 13:51:10.000 208 22469.78 97.61 41441.41 47522.61 2023-07-27 13:51:11.000 208 22469.74 97.59 41441.40 88888.00 2023-07-27 13:51:12.000 208 22469.69 97.59 41441.41 88888.00 2023-07-27 13:51:13.000 208 22469.63 97.61 41441.45 88888.00 2023-07-27 13:51:14.000 208 22469.63 97.68 41441.54 88888.00 2023-07-27 13:51:15.000 208 22469.67 97.76 41441.64 47522.56 2023-07-27 13:51:16.000 208 22469.69 97.79 41441.66 88888.00 2023-07-27 13:51:17.000 208 22469.70 97.80 41441.57 88888.00 2023-07-27 13:51:18.000 208 22469.76 97.84 41441.48 88888.00 2023-07-27 13:51:19.000 208 22469.85 97.95 41441.50 88888.00 2023-07-27 13:51:20.000 208 22469.87 98.02 41441.52 47522.58 2023-07-27 13:51:21.000 208 22469.80 98.01 41441.41 88888.00 2023-07-27 13:51:22.000 208 22469.74 98.00 41441.34 88888.00 2023-07-27 13:51:23.000 208 22469.78 98.04 41441.41 88888.00 2023-07-27 13:51:24.000 208 22469.88 98.11 41441.53 88888.00 2023-07-27 13:51:25.000 208 22469.94 98.14 41441.52 47522.63 2023-07-27 13:51:26.000 208 22469.95 98.07 41441.41 88888.00 2023-07-27 13:51:27.000 208 22470.00 98.01 41441.36 88888.00 2023-07-27 13:51:28.000 208 22470.06 97.99 41441.31 88888.00 2023-07-27 13:51:29.000 208 22470.11 98.00 41441.32 88888.00 2023-07-27 13:51:30.000 208 22470.17 98.04 41441.44 47522.70 2023-07-27 13:51:31.000 208 22470.20 98.06 41441.52 88888.00 2023-07-27 13:51:32.000 208 22470.21 98.03 41441.46 88888.00 2023-07-27 13:51:33.000 208 22470.27 98.03 41441.39 88888.00 2023-07-27 13:51:34.000 208 22470.38 98.00 41441.43 88888.00 2023-07-27 13:51:35.000 208 22470.47 97.95 41441.55 47522.83 2023-07-27 13:51:36.000 208 22470.52 97.88 41441.55 88888.00 2023-07-27 13:51:37.000 208 22470.53 97.80 41441.38 88888.00 2023-07-27 13:51:38.000 208 22470.57 97.82 41441.27 88888.00 2023-07-27 13:51:39.000 208 22470.65 97.88 41441.27 88888.00 2023-07-27 13:51:40.000 208 22470.71 97.86 41441.26 47523.00 2023-07-27 13:51:41.000 208 22470.75 97.86 41441.29 88888.00 2023-07-27 13:51:42.000 208 22470.78 97.88 41441.36 88888.00 2023-07-27 13:51:43.000 208 22470.75 97.82 41441.37 88888.00 2023-07-27 13:51:44.000 208 22470.70 97.77 41441.39 88888.00 2023-07-27 13:51:45.000 208 22470.68 97.77 41441.46 47522.96 2023-07-27 13:51:46.000 208 22470.64 97.78 41441.48 88888.00 2023-07-27 13:51:47.000 208 22470.58 97.81 41441.50 88888.00 2023-07-27 13:51:48.000 208 22470.53 97.86 41441.57 88888.00 2023-07-27 13:51:49.000 208 22470.48 97.91 41441.62 88888.00 2023-07-27 13:51:50.000 208 22470.38 97.93 41441.53 47522.82 2023-07-27 13:51:51.000 208 22470.25 97.88 41441.37 88888.00 2023-07-27 13:51:52.000 208 22470.17 97.80 41441.36 88888.00 2023-07-27 13:51:53.000 208 22470.17 97.75 41441.43 88888.00 2023-07-27 13:51:54.000 208 22470.19 97.75 41441.40 88888.00 2023-07-27 13:51:55.000 208 22470.19 97.79 41441.41 47522.80 2023-07-27 13:51:56.000 208 22470.20 97.85 41441.48 88888.00 2023-07-27 13:51:57.000 208 22470.26 97.92 41441.50 88888.00 2023-07-27 13:51:58.000 208 22470.35 98.02 41441.50 88888.00 2023-07-27 13:51:59.000 208 22470.42 98.10 41441.46 88888.00 2023-07-27 13:52:00.000 208 22470.50 98.09 41441.38 47522.92 2023-07-27 13:52:01.000 208 22470.59 98.04 41441.31 88888.00 2023-07-27 13:52:02.000 208 22470.66 98.00 41441.24 88888.00 2023-07-27 13:52:03.000 208 22470.73 98.00 41441.26 88888.00 2023-07-27 13:52:04.000 208 22470.84 98.06 41441.37 88888.00 2023-07-27 13:52:05.000 208 22470.97 98.07 41441.45 47523.18 2023-07-27 13:52:06.000 208 22471.08 98.01 41441.51 88888.00 2023-07-27 13:52:07.000 208 22471.12 97.96 41441.55 88888.00 2023-07-27 13:52:08.000 208 22471.13 97.94 41441.53 88888.00 2023-07-27 13:52:09.000 208 22471.19 97.93 41441.50 88888.00 2023-07-27 13:52:10.000 208 22471.26 97.89 41441.53 47523.30 2023-07-27 13:52:11.000 208 22471.27 97.83 41441.61 88888.00 2023-07-27 13:52:12.000 208 22471.21 97.78 41441.61 88888.00 2023-07-27 13:52:13.000 208 22471.12 97.77 41441.50 88888.00 2023-07-27 13:52:14.000 208 22471.06 97.82 41441.43 88888.00 2023-07-27 13:52:15.000 208 22470.97 97.82 41441.39 47523.24 2023-07-27 13:52:16.000 208 22470.87 97.70 41441.32 88888.00 2023-07-27 13:52:17.000 208 22470.82 97.64 41441.33 88888.00 2023-07-27 13:52:18.000 208 22470.80 97.71 41441.37 88888.00 2023-07-27 13:52:19.000 208 22470.74 97.79 41441.31 88888.00 2023-07-27 13:52:20.000 208 22470.67 97.86 41441.28 47523.13 2023-07-27 13:52:21.000 208 22470.61 97.94 41441.38 88888.00 2023-07-27 13:52:22.000 208 22470.57 98.01 41441.42 88888.00 2023-07-27 13:52:23.000 208 22470.56 98.05 41441.34 88888.00 2023-07-27 13:52:24.000 208 22470.54 97.97 41441.29 88888.00 2023-07-27 13:52:25.000 208 22470.53 97.86 41441.38 47523.11 2023-07-27 13:52:26.000 208 22470.51 97.83 41441.53 88888.00 2023-07-27 13:52:27.000 208 22470.47 97.85 41441.64 88888.00 2023-07-27 13:52:28.000 208 22470.47 97.88 41441.64 88888.00 2023-07-27 13:52:29.000 208 22470.49 97.93 41441.51 88888.00 2023-07-27 13:52:30.000 208 22470.48 97.93 41441.36 47523.10 2023-07-27 13:52:31.000 208 22470.43 97.88 41441.34 88888.00 2023-07-27 13:52:32.000 208 22470.35 97.83 41441.41 88888.00 2023-07-27 13:52:33.000 208 22470.26 97.79 41441.45 88888.00 2023-07-27 13:52:34.000 208 22470.22 97.79 41441.46 88888.00 2023-07-27 13:52:35.000 208 22470.23 97.82 41441.43 47523.06 2023-07-27 13:52:36.000 208 22470.30 97.92 41441.45 88888.00 2023-07-27 13:52:37.000 208 22470.40 98.00 41441.56 88888.00 2023-07-27 13:52:38.000 208 22470.48 97.97 41441.66 88888.00 2023-07-27 13:52:39.000 208 22470.46 97.91 41441.69 88888.00 2023-07-27 13:52:40.000 208 22470.33 97.84 41441.64 47523.07 2023-07-27 13:52:41.000 208 22470.24 97.79 41441.59 88888.00 2023-07-27 13:52:42.000 208 22470.28 97.79 41441.64 88888.00 2023-07-27 13:52:43.000 208 22470.38 97.81 41441.69 88888.00 2023-07-27 13:52:44.000 208 22470.42 97.83 41441.64 88888.00 2023-07-27 13:52:45.000 208 22470.41 97.87 41441.59 47523.05 2023-07-27 13:52:46.000 208 22470.38 97.89 41441.60 88888.00 2023-07-27 13:52:47.000 208 22470.34 97.91 41441.64 88888.00 2023-07-27 13:52:48.000 208 22470.34 97.94 41441.76 88888.00 2023-07-27 13:52:49.000 208 22470.34 97.90 41441.78 88888.00 2023-07-27 13:52:50.000 208 22470.31 97.82 41441.65 47522.93 2023-07-27 13:52:51.000 208 22470.28 97.84 41441.59 88888.00 2023-07-27 13:52:52.000 208 22470.31 97.91 41441.63 88888.00 2023-07-27 13:52:53.000 208 22470.35 98.03 41441.66 88888.00 2023-07-27 13:52:54.000 208 22470.37 98.17 41441.66 88888.00 2023-07-27 13:52:55.000 208 22470.36 98.21 41441.69 47523.00 2023-07-27 13:52:56.000 208 22470.37 98.18 41441.72 88888.00 2023-07-27 13:52:57.000 208 22470.40 98.15 41441.69 88888.00 2023-07-27 13:52:58.000 208 22470.40 98.10 41441.64 88888.00 2023-07-27 13:52:59.000 208 22470.38 98.05 41441.62 88888.00 2023-07-27 13:53:00.000 208 22470.40 98.05 41441.56 47523.02 2023-07-27 13:53:01.000 208 22470.45 98.08 41441.49 88888.00 2023-07-27 13:53:02.000 208 22470.49 98.13 41441.50 88888.00 2023-07-27 13:53:03.000 208 22470.50 98.19 41441.56 88888.00 2023-07-27 13:53:04.000 208 22470.49 98.27 41441.68 88888.00 2023-07-27 13:53:05.000 208 22470.46 98.34 41441.76 47522.98 2023-07-27 13:53:06.000 208 22470.36 98.31 41441.71 88888.00 2023-07-27 13:53:07.000 208 22470.26 98.19 41441.69 88888.00 2023-07-27 13:53:08.000 208 22470.18 98.11 41441.80 88888.00 2023-07-27 13:53:09.000 208 22470.10 98.12 41441.89 88888.00 2023-07-27 13:53:10.000 208 22470.06 98.15 41441.95 47522.85 2023-07-27 13:53:11.000 208 22470.02 98.08 41441.93 88888.00 2023-07-27 13:53:12.000 208 22470.01 97.98 41441.82 88888.00 2023-07-27 13:53:13.000 208 22470.05 97.97 41441.81 88888.00 2023-07-27 13:53:14.000 208 22470.08 97.97 41441.89 88888.00 2023-07-27 13:53:15.000 208 22470.10 97.89 41441.89 47522.92 2023-07-27 13:53:16.000 208 22470.17 97.82 41441.86 88888.00 2023-07-27 13:53:17.000 208 22470.28 97.84 41441.80 88888.00 2023-07-27 13:53:18.000 208 22470.34 97.93 41441.68 88888.00 2023-07-27 13:53:19.000 208 22470.36 98.00 41441.68 88888.00 2023-07-27 13:53:20.000 208 22470.40 98.05 41441.80 47523.01 2023-07-27 13:53:21.000 208 22470.47 98.08 41441.83 88888.00 2023-07-27 13:53:22.000 208 22470.50 98.09 41441.71 88888.00 2023-07-27 13:53:23.000 208 22470.48 98.08 41441.60 88888.00 2023-07-27 13:53:24.000 208 22470.49 98.06 41441.56 88888.00 2023-07-27 13:53:25.000 208 22470.53 98.04 41441.57 47523.11 2023-07-27 13:53:26.000 208 22470.55 98.06 41441.68 88888.00 2023-07-27 13:53:27.000 208 22470.53 98.09 41441.79 88888.00 2023-07-27 13:53:28.000 208 22470.47 98.15 41441.81 88888.00 2023-07-27 13:53:29.000 208 22470.40 98.22 41441.81 88888.00 2023-07-27 13:53:30.000 208 22470.33 98.20 41441.85 47523.05 2023-07-27 13:53:31.000 208 22470.28 98.08 41441.91 88888.00 2023-07-27 13:53:32.000 208 22470.25 98.01 41441.97 88888.00 2023-07-27 13:53:33.000 208 22470.22 98.03 41441.94 88888.00 2023-07-27 13:53:34.000 208 22470.23 98.08 41441.88 88888.00 2023-07-27 13:53:35.000 208 22470.26 98.11 41441.89 47523.00 2023-07-27 13:53:36.000 208 22470.29 98.10 41441.90 88888.00 2023-07-27 13:53:37.000 208 22470.32 98.08 41441.86 88888.00 2023-07-27 13:53:38.000 208 22470.35 98.11 41441.78 88888.00 2023-07-27 13:53:39.000 208 22470.40 98.16 41441.69 88888.00 2023-07-27 13:53:40.000 208 22470.47 98.17 41441.65 47523.08 2023-07-27 13:53:41.000 208 22470.50 98.18 41441.64 88888.00 2023-07-27 13:53:42.000 208 22470.47 98.21 41441.69 88888.00 2023-07-27 13:53:43.000 208 22470.42 98.30 41441.86 88888.00 2023-07-27 13:53:44.000 208 22470.43 98.42 41442.01 88888.00 2023-07-27 13:53:45.000 208 22470.43 98.49 41442.06 47523.05 2023-07-27 13:53:46.000 208 22470.34 98.45 41442.06 88888.00 2023-07-27 13:53:47.000 208 22470.19 98.30 41441.97 88888.00 2023-07-27 13:53:48.000 208 22470.08 98.19 41441.77 88888.00 2023-07-27 13:53:49.000 208 22469.99 98.16 41441.63 88888.00 2023-07-27 13:53:50.000 208 22469.96 98.19 41441.62 47522.98 2023-07-27 13:53:51.000 208 22469.96 98.25 41441.66 88888.00 2023-07-27 13:53:52.000 208 22469.97 98.28 41441.68 88888.00 2023-07-27 13:53:53.000 208 22470.00 98.23 41441.63 88888.00 2023-07-27 13:53:54.000 208 22470.06 98.20 41441.56 88888.00 2023-07-27 13:53:55.000 208 22470.10 98.19 41441.61 47522.93 2023-07-27 13:53:56.000 208 22470.05 98.14 41441.72 88888.00 2023-07-27 13:53:57.000 208 22469.97 98.11 41441.87 88888.00 2023-07-27 13:53:58.000 208 22469.90 98.17 41442.00 88888.00 2023-07-27 13:53:59.000 208 22469.85 98.18 41442.06 88888.00 2023-07-27 13:54:00.000 208 22469.83 98.17 41442.07 47522.84 2023-07-27 13:54:01.000 208 22469.81 98.21 41442.06 88888.00 2023-07-27 13:54:02.000 208 22469.75 98.26 41442.02 88888.00 2023-07-27 13:54:03.000 208 22469.67 98.19 41441.87 88888.00 2023-07-27 13:54:04.000 208 22469.57 98.05 41441.77 88888.00 2023-07-27 13:54:05.000 208 22469.52 98.04 41441.91 47522.79 2023-07-27 13:54:06.000 208 22469.56 98.16 41442.09 88888.00 2023-07-27 13:54:07.000 208 22469.66 98.24 41442.05 88888.00 2023-07-27 13:54:08.000 208 22469.79 98.26 41442.02 88888.00 2023-07-27 13:54:09.000 208 22469.87 98.26 41442.10 88888.00 2023-07-27 13:54:10.000 208 22469.84 98.22 41442.07 47522.90 2023-07-27 13:54:11.000 208 22469.82 98.20 41441.98 88888.00 2023-07-27 13:54:12.000 208 22469.85 98.21 41441.94 88888.00 2023-07-27 13:54:13.000 208 22469.90 98.18 41441.86 88888.00 2023-07-27 13:54:14.000 208 22469.98 98.20 41441.81 88888.00 2023-07-27 13:54:15.000 208 22470.10 98.27 41441.85 47522.96 2023-07-27 13:54:16.000 208 22470.17 98.29 41441.90 88888.00 2023-07-27 13:54:17.000 208 22470.12 98.29 41441.85 88888.00 2023-07-27 13:54:18.000 208 22470.02 98.33 41441.78 88888.00 2023-07-27 13:54:19.000 208 22469.93 98.34 41441.81 88888.00 2023-07-27 13:54:20.000 208 22469.80 98.33 41441.87 47522.79 2023-07-27 13:54:21.000 208 22469.67 98.29 41441.91 88888.00 2023-07-27 13:54:22.000 208 22469.60 98.27 41441.99 88888.00 2023-07-27 13:54:23.000 208 22469.53 98.31 41441.98 88888.00 2023-07-27 13:54:24.000 208 22469.46 98.33 41441.87 88888.00 2023-07-27 13:54:25.000 208 22469.46 98.35 41441.90 47522.72 2023-07-27 13:54:26.000 208 22469.49 98.36 41441.97 88888.00 2023-07-27 13:54:27.000 208 22469.52 98.32 41441.92 88888.00 2023-07-27 13:54:28.000 208 22469.55 98.25 41441.87 88888.00 2023-07-27 13:54:29.000 208 22469.55 98.14 41441.79 88888.00 2023-07-27 13:54:30.000 208 22469.56 98.06 41441.70 47522.74 2023-07-27 13:54:31.000 208 22469.60 98.11 41441.74 88888.00 2023-07-27 13:54:32.000 208 22469.68 98.18 41441.88 88888.00 2023-07-27 13:54:33.000 208 22469.80 98.24 41442.03 88888.00 2023-07-27 13:54:34.000 208 22469.85 98.24 41442.02 88888.00 2023-07-27 13:54:35.000 208 22469.81 98.19 41441.89 47522.80 2023-07-27 13:54:36.000 208 22469.80 98.14 41441.86 88888.00 2023-07-27 13:54:37.000 208 22469.81 98.14 41441.87 88888.00 2023-07-27 13:54:38.000 208 22469.79 98.14 41441.81 88888.00 2023-07-27 13:54:39.000 208 22469.78 98.16 41441.77 88888.00 2023-07-27 13:54:40.000 208 22469.78 98.21 41441.89 47522.71 2023-07-27 13:54:41.000 208 22469.73 98.26 41442.06 88888.00 2023-07-27 13:54:42.000 208 22469.66 98.27 41442.09 88888.00 2023-07-27 13:54:43.000 208 22469.63 98.24 41442.02 88888.00 2023-07-27 13:54:44.000 208 22469.62 98.25 41441.98 88888.00 2023-07-27 13:54:45.000 208 22469.58 98.26 41441.94 47522.67 2023-07-27 13:54:46.000 208 22469.52 98.19 41441.81 88888.00 2023-07-27 13:54:47.000 208 22469.51 98.17 41441.70 88888.00 2023-07-27 13:54:48.000 208 22469.58 98.27 41441.72 88888.00 2023-07-27 13:54:49.000 208 22469.63 98.36 41441.73 88888.00 2023-07-27 13:54:50.000 208 22469.67 98.38 41441.70 47522.72 2023-07-27 13:54:51.000 208 22469.73 98.38 41441.70 88888.00 2023-07-27 13:54:52.000 208 22469.81 98.37 41441.75 88888.00 2023-07-27 13:54:53.000 208 22469.82 98.33 41441.77 88888.00 2023-07-27 13:54:54.000 208 22469.79 98.27 41441.77 88888.00 2023-07-27 13:54:55.000 208 22469.85 98.24 41441.83 47522.85 2023-07-27 13:54:56.000 208 22469.96 98.27 41441.94 88888.00 2023-07-27 13:54:57.000 208 22470.00 98.28 41441.97 88888.00 2023-07-27 13:54:58.000 208 22469.98 98.28 41441.96 88888.00 2023-07-27 13:54:59.000 208 22469.95 98.22 41441.88 88888.00 2023-07-27 13:55:00.000 208 22469.96 98.14 41441.75 47522.96 2023-07-27 13:55:01.000 208 22470.02 98.10 41441.70 88888.00 2023-07-27 13:55:02.000 208 22470.06 98.10 41441.72 88888.00 2023-07-27 13:55:03.000 208 22470.07 98.14 41441.73 88888.00 2023-07-27 13:55:04.000 208 22470.10 98.19 41441.75 88888.00 2023-07-27 13:55:05.000 208 22470.16 98.16 41441.74 47522.94 2023-07-27 13:55:06.000 208 22470.15 98.10 41441.70 88888.00 2023-07-27 13:55:07.000 208 22470.11 98.12 41441.67 88888.00 2023-07-27 13:55:08.000 208 22470.12 98.21 41441.69 88888.00 2023-07-27 13:55:09.000 208 22470.12 98.22 41441.72 88888.00 2023-07-27 13:55:10.000 208 22470.01 98.14 41441.69 47522.78 2023-07-27 13:55:11.000 208 22469.86 98.11 41441.67 88888.00 2023-07-27 13:55:12.000 208 22469.74 98.19 41441.75 88888.00 2023-07-27 13:55:13.000 208 22469.62 98.24 41441.83 88888.00 2023-07-27 13:55:14.000 208 22469.50 98.24 41441.86 88888.00 2023-07-27 13:55:15.000 208 22469.44 98.26 41441.89 47522.56 2023-07-27 13:55:16.000 208 22469.36 98.28 41441.89 88888.00 2023-07-27 13:55:17.000 208 22469.20 98.33 41441.83 88888.00 2023-07-27 13:55:18.000 208 22469.02 98.38 41441.82 88888.00 2023-07-27 13:55:19.000 208 22468.87 98.36 41441.85 88888.00 2023-07-27 13:55:20.000 208 22468.82 98.34 41441.91 47522.39 2023-07-27 13:55:21.000 208 22468.85 98.37 41441.99 88888.00 2023-07-27 13:55:22.000 208 22468.92 98.41 41442.01 88888.00 2023-07-27 13:55:23.000 208 22469.01 98.44 41441.98 88888.00 2023-07-27 13:55:24.000 208 22469.10 98.46 41441.91 88888.00 2023-07-27 13:55:25.000 208 22469.20 98.45 41441.81 47522.56 2023-07-27 13:55:26.000 208 22469.34 98.45 41441.73 88888.00 2023-07-27 13:55:27.000 208 22469.46 98.44 41441.66 88888.00 2023-07-27 13:55:28.000 208 22469.56 98.43 41441.64 88888.00 2023-07-27 13:55:29.000 208 22469.64 98.45 41441.66 88888.00 2023-07-27 13:55:30.000 208 22469.66 98.46 41441.66 47522.67 2023-07-27 13:55:31.000 208 22469.61 98.44 41441.69 88888.00 2023-07-27 13:55:32.000 208 22469.56 98.36 41441.80 88888.00 2023-07-27 13:55:33.000 208 22469.55 98.25 41441.87 88888.00 2023-07-27 13:55:34.000 208 22469.53 98.17 41441.91 88888.00 2023-07-27 13:55:35.000 208 22469.47 98.15 41441.96 47522.67 2023-07-27 13:55:36.000 208 22469.39 98.14 41441.98 88888.00 2023-07-27 13:55:37.000 208 22469.32 98.12 41441.93 88888.00 2023-07-27 13:55:38.000 208 22469.26 98.10 41441.91 88888.00 2023-07-27 13:55:39.000 208 22469.26 98.14 41441.99 88888.00 2023-07-27 13:55:40.000 208 22469.31 98.17 41442.12 47522.59 2023-07-27 13:55:41.000 208 22469.35 98.11 41442.15 88888.00 2023-07-27 13:55:42.000 208 22469.35 98.03 41442.06 88888.00 2023-07-27 13:55:43.000 208 22469.35 98.07 41441.98 88888.00 2023-07-27 13:55:44.000 208 22469.39 98.16 41441.93 88888.00 2023-07-27 13:55:45.000 208 22469.44 98.22 41441.84 47522.58 2023-07-27 13:55:46.000 208 22469.47 98.24 41441.79 88888.00 2023-07-27 13:55:47.000 208 22469.44 98.24 41441.84 88888.00 2023-07-27 13:55:48.000 208 22469.40 98.27 41442.00 88888.00 2023-07-27 13:55:49.000 208 22469.35 98.31 41442.04 88888.00 2023-07-27 13:55:50.000 208 22469.31 98.28 41441.89 47522.54 2023-07-27 13:55:51.000 208 22469.27 98.26 41441.69 88888.00 2023-07-27 13:55:52.000 208 22469.18 98.28 41441.62 88888.00 2023-07-27 13:55:53.000 208 22469.09 98.30 41441.67 88888.00 2023-07-27 13:55:54.000 208 22469.05 98.28 41441.74 88888.00 2023-07-27 13:55:55.000 208 22469.07 98.21 41441.73 47522.47 2023-07-27 13:55:56.000 208 22469.12 98.21 41441.67 88888.00 2023-07-27 13:55:57.000 208 22469.18 98.26 41441.66 88888.00 2023-07-27 13:55:58.000 208 22469.21 98.29 41441.69 88888.00 2023-07-27 13:55:59.000 208 22469.28 98.35 41441.72 88888.00 2023-07-27 13:56:00.000 208 22469.36 98.42 41441.69 47522.55 2023-07-27 13:56:01.000 208 22469.40 98.47 41441.67 88888.00 2023-07-27 13:56:02.000 208 22469.42 98.51 41441.73 88888.00 2023-07-27 13:56:03.000 208 22469.46 98.52 41441.78 88888.00 2023-07-27 13:56:04.000 208 22469.52 98.48 41441.79 88888.00 2023-07-27 13:56:05.000 208 22469.53 98.42 41441.78 47522.56 2023-07-27 13:56:06.000 208 22469.50 98.41 41441.79 88888.00 2023-07-27 13:56:07.000 208 22469.50 98.49 41441.88 88888.00 2023-07-27 13:56:08.000 208 22469.52 98.61 41442.00 88888.00 2023-07-27 13:56:09.000 208 22469.47 98.65 41442.06 88888.00 2023-07-27 13:56:10.000 208 22469.41 98.65 41442.04 47522.54 2023-07-27 13:56:11.000 208 22469.38 98.69 41442.05 88888.00 2023-07-27 13:56:12.000 208 22469.33 98.67 41442.01 88888.00 2023-07-27 13:56:13.000 208 22469.28 98.66 41441.94 88888.00 2023-07-27 13:56:14.000 208 22469.29 98.66 41441.88 88888.00 2023-07-27 13:56:15.000 208 22469.31 98.62 41441.81 47522.53 2023-07-27 13:56:16.000 208 22469.32 98.55 41441.78 88888.00 2023-07-27 13:56:17.000 208 22469.31 98.50 41441.81 88888.00 2023-07-27 13:56:18.000 208 22469.30 98.52 41441.85 88888.00 2023-07-27 13:56:19.000 208 22469.33 98.61 41441.83 88888.00 2023-07-27 13:56:20.000 208 22469.40 98.64 41441.76 47522.56 2023-07-27 13:56:21.000 208 22469.51 98.63 41441.75 88888.00 2023-07-27 13:56:22.000 208 22469.60 98.62 41441.78 88888.00 2023-07-27 13:56:23.000 208 22469.66 98.60 41441.77 88888.00 2023-07-27 13:56:24.000 208 22469.71 98.59 41441.79 88888.00 2023-07-27 13:56:25.000 208 22469.69 98.56 41441.82 47522.66 2023-07-27 13:56:26.000 208 22469.63 98.53 41441.81 88888.00 2023-07-27 13:56:27.000 208 22469.63 98.52 41441.86 88888.00 2023-07-27 13:56:28.000 208 22469.66 98.53 41441.90 88888.00 2023-07-27 13:56:29.000 208 22469.66 98.51 41441.87 88888.00 2023-07-27 13:56:30.000 208 22469.67 98.50 41441.88 47522.66 2023-07-27 13:56:31.000 208 22469.70 98.51 41441.98 88888.00 2023-07-27 13:56:32.000 208 22469.75 98.49 41442.02 88888.00 2023-07-27 13:56:33.000 208 22469.79 98.45 41441.94 88888.00 2023-07-27 13:56:34.000 208 22469.79 98.44 41441.84 88888.00 2023-07-27 13:56:35.000 208 22469.83 98.45 41441.74 47522.80 2023-07-27 13:56:36.000 208 22469.93 98.46 41441.73 88888.00 2023-07-27 13:56:37.000 208 22470.00 98.44 41441.77 88888.00 2023-07-27 13:56:38.000 208 22470.05 98.47 41441.77 88888.00 2023-07-27 13:56:39.000 208 22470.09 98.54 41441.74 88888.00 2023-07-27 13:56:40.000 208 22470.12 98.61 41441.68 47522.84 2023-07-27 13:56:41.000 208 22470.13 98.63 41441.65 88888.00 2023-07-27 13:56:42.000 208 22470.10 98.56 41441.67 88888.00 2023-07-27 13:56:43.000 208 22470.09 98.51 41441.73 88888.00 2023-07-27 13:56:44.000 208 22470.10 98.53 41441.75 88888.00 2023-07-27 13:56:45.000 208 22470.08 98.57 41441.77 47522.80 2023-07-27 13:56:46.000 208 22470.02 98.63 41441.86 88888.00 2023-07-27 13:56:47.000 208 22469.92 98.72 41441.93 88888.00 2023-07-27 13:56:48.000 208 22469.81 98.75 41441.88 88888.00 2023-07-27 13:56:49.000 208 22469.72 98.72 41441.80 88888.00 2023-07-27 13:56:50.000 208 22469.71 98.63 41441.71 47522.80 2023-07-27 13:56:51.000 208 22469.74 98.53 41441.69 88888.00 2023-07-27 13:56:52.000 208 22469.78 98.52 41441.74 88888.00 2023-07-27 13:56:53.000 208 22469.81 98.55 41441.77 88888.00 2023-07-27 13:56:54.000 208 22469.80 98.55 41441.77 88888.00 2023-07-27 13:56:55.000 208 22469.76 98.54 41441.81 47522.71 2023-07-27 13:56:56.000 208 22469.75 98.50 41441.82 88888.00 2023-07-27 13:56:57.000 208 22469.76 98.46 41441.80 88888.00 2023-07-27 13:56:58.000 208 22469.78 98.42 41441.77 88888.00 2023-07-27 13:56:59.000 208 22469.79 98.40 41441.74 88888.00 2023-07-27 13:57:00.000 208 22469.80 98.43 41441.73 47522.80 2023-07-27 13:57:01.000 208 22469.81 98.46 41441.73 88888.00 2023-07-27 13:57:02.000 208 22469.85 98.48 41441.73 88888.00 2023-07-27 13:57:03.000 208 22469.93 98.51 41441.76 88888.00 2023-07-27 13:57:04.000 208 22469.94 98.50 41441.75 88888.00 2023-07-27 13:57:05.000 208 22469.97 98.47 41441.66 47522.90 2023-07-27 13:57:06.000 208 22470.04 98.44 41441.64 88888.00 2023-07-27 13:57:07.000 208 22470.10 98.46 41441.75 88888.00 2023-07-27 13:57:08.000 208 22470.09 98.47 41441.87 88888.00 2023-07-27 13:57:09.000 208 22470.08 98.45 41441.89 88888.00 2023-07-27 13:57:10.000 208 22470.01 98.41 41441.84 47522.87 2023-07-27 13:57:11.000 208 22469.87 98.36 41441.83 88888.00 2023-07-27 13:57:12.000 208 22469.77 98.29 41441.91 88888.00 2023-07-27 13:57:13.000 208 22469.76 98.21 41442.00 88888.00 2023-07-27 13:57:14.000 208 22469.78 98.22 41442.07 88888.00 2023-07-27 13:57:15.000 208 22469.78 98.31 41442.08 47522.84 2023-07-27 13:57:16.000 208 22469.78 98.40 41442.04 88888.00 2023-07-27 13:57:17.000 208 22469.82 98.47 41442.02 88888.00 2023-07-27 13:57:18.000 208 22469.86 98.53 41442.04 88888.00 2023-07-27 13:57:19.000 208 22469.88 98.63 41442.11 88888.00 2023-07-27 13:57:20.000 208 22469.88 98.69 41442.14 47522.84 2023-07-27 13:57:21.000 208 22469.88 98.65 41442.11 88888.00 2023-07-27 13:57:22.000 208 22469.92 98.56 41442.10 88888.00 2023-07-27 13:57:23.000 208 22469.97 98.54 41442.13 88888.00 2023-07-27 13:57:24.000 208 22470.00 98.58 41442.12 88888.00 2023-07-27 13:57:25.000 208 22469.99 98.59 41442.02 47522.93 2023-07-27 13:57:26.000 208 22469.96 98.54 41441.93 88888.00 2023-07-27 13:57:27.000 208 22469.95 98.50 41441.94 88888.00 2023-07-27 13:57:28.000 208 22469.98 98.48 41442.01 88888.00 2023-07-27 13:57:29.000 208 22469.98 98.41 41442.05 88888.00 2023-07-27 13:57:30.000 208 22469.97 98.38 41442.09 47522.92 2023-07-27 13:57:31.000 208 22469.99 98.44 41442.12 88888.00 2023-07-27 13:57:32.000 208 22469.97 98.51 41442.01 88888.00 2023-07-27 13:57:33.000 208 22469.93 98.53 41441.84 88888.00 2023-07-27 13:57:34.000 208 22469.91 98.53 41441.86 88888.00 2023-07-27 13:57:35.000 208 22469.85 98.54 41442.01 47522.86 2023-07-27 13:57:36.000 208 22469.80 98.54 41442.09 88888.00 2023-07-27 13:57:37.000 208 22469.80 98.59 41442.06 88888.00 2023-07-27 13:57:38.000 208 22469.79 98.67 41441.99 88888.00 2023-07-27 13:57:39.000 208 22469.69 98.73 41441.94 88888.00 2023-07-27 13:57:40.000 208 22469.53 98.74 41441.93 47522.75 2023-07-27 13:57:41.000 208 22469.44 98.74 41441.98 88888.00 2023-07-27 13:57:42.000 208 22469.43 98.73 41442.02 88888.00 2023-07-27 13:57:43.000 208 22469.39 98.68 41441.96 88888.00 2023-07-27 13:57:44.000 208 22469.36 98.65 41441.88 88888.00 2023-07-27 13:57:45.000 208 22469.40 98.66 41441.86 47522.69 2023-07-27 13:57:46.000 208 22469.43 98.64 41441.86 88888.00 2023-07-27 13:57:47.000 208 22469.48 98.63 41441.89 88888.00 2023-07-27 13:57:48.000 208 22469.53 98.63 41441.94 88888.00 2023-07-27 13:57:49.000 208 22469.59 98.65 41441.94 88888.00 2023-07-27 13:57:50.000 208 22469.66 98.68 41441.90 47522.87 2023-07-27 13:57:51.000 208 22469.73 98.66 41441.83 88888.00 2023-07-27 13:57:52.000 208 22469.80 98.64 41441.84 88888.00 2023-07-27 13:57:53.000 208 22469.90 98.70 41441.95 88888.00 2023-07-27 13:57:54.000 208 22470.01 98.72 41441.98 88888.00 2023-07-27 13:57:55.000 208 22470.10 98.69 41441.89 47522.97 2023-07-27 13:57:56.000 208 22470.18 98.69 41441.81 88888.00 2023-07-27 13:57:57.000 208 22470.17 98.66 41441.77 88888.00 2023-07-27 13:57:58.000 208 22470.10 98.59 41441.79 88888.00 2023-07-27 13:57:59.000 208 22470.08 98.56 41441.81 88888.00 2023-07-27 13:58:00.000 208 22470.12 98.56 41441.81 47523.01 2023-07-27 13:58:01.000 208 22470.11 98.55 41441.88 88888.00 2023-07-27 13:58:02.000 208 22470.00 98.49 41441.90 88888.00 2023-07-27 13:58:03.000 208 22469.88 98.41 41441.87 88888.00 2023-07-27 13:58:04.000 208 22469.84 98.40 41441.88 88888.00 2023-07-27 13:58:05.000 208 22469.80 98.40 41441.86 47522.97 2023-07-27 13:58:06.000 208 22469.75 98.37 41441.82 88888.00 2023-07-27 13:58:07.000 208 22469.72 98.36 41441.84 88888.00 2023-07-27 13:58:08.000 208 22469.74 98.39 41441.82 88888.00 2023-07-27 13:58:09.000 208 22469.81 98.51 41441.78 88888.00 2023-07-27 13:58:10.000 208 22469.85 98.62 41441.81 47522.92 2023-07-27 13:58:11.000 208 22469.84 98.64 41441.82 88888.00 2023-07-27 13:58:12.000 208 22469.82 98.62 41441.78 88888.00 2023-07-27 13:58:13.000 208 22469.84 98.64 41441.71 88888.00 2023-07-27 13:58:14.000 208 22469.87 98.67 41441.73 88888.00 2023-07-27 13:58:15.000 208 22469.90 98.63 41441.81 47522.91 2023-07-27 13:58:16.000 208 22469.87 98.54 41441.83 88888.00 2023-07-27 13:58:17.000 208 22469.79 98.48 41441.80 88888.00 2023-07-27 13:58:18.000 208 22469.74 98.49 41441.79 88888.00 2023-07-27 13:58:19.000 208 22469.74 98.52 41441.77 88888.00 2023-07-27 13:58:20.000 208 22469.72 98.55 41441.74 47522.93 2023-07-27 13:58:21.000 208 22469.67 98.55 41441.78 88888.00 2023-07-27 13:58:22.000 208 22469.66 98.54 41441.82 88888.00 2023-07-27 13:58:23.000 208 22469.69 98.49 41441.82 88888.00 2023-07-27 13:58:24.000 208 22469.76 98.43 41441.82 88888.00 2023-07-27 13:58:25.000 208 22469.82 98.38 41441.83 47522.94 2023-07-27 13:58:26.000 208 22469.87 98.37 41441.86 88888.00 2023-07-27 13:58:27.000 208 22469.94 98.41 41441.90 88888.00 2023-07-27 13:58:28.000 208 22470.00 98.47 41441.94 88888.00 2023-07-27 13:58:29.000 208 22470.04 98.56 41441.96 88888.00 2023-07-27 13:58:30.000 208 22469.99 98.63 41441.93 47522.95 2023-07-27 13:58:31.000 208 22469.88 98.62 41441.89 88888.00 2023-07-27 13:58:32.000 208 22469.81 98.64 41441.94 88888.00 2023-07-27 13:58:33.000 208 22469.82 98.67 41441.98 88888.00 2023-07-27 13:58:34.000 208 22469.81 98.66 41441.96 88888.00 2023-07-27 13:58:35.000 208 22469.75 98.65 41441.91 47522.86 2023-07-27 13:58:36.000 208 22469.67 98.62 41441.94 88888.00 2023-07-27 13:58:37.000 208 22469.69 98.60 41442.06 88888.00 2023-07-27 13:58:38.000 208 22469.78 98.61 41442.15 88888.00 2023-07-27 13:58:39.000 208 22469.81 98.64 41442.06 88888.00 2023-07-27 13:58:40.000 208 22469.75 98.64 41441.98 47522.88 2023-07-27 13:58:41.000 208 22469.73 98.60 41441.99 88888.00 2023-07-27 13:58:42.000 208 22469.82 98.58 41442.04 88888.00 2023-07-27 13:58:43.000 208 22469.94 98.63 41442.07 88888.00 2023-07-27 13:58:44.000 208 22470.02 98.67 41442.05 88888.00 2023-07-27 13:58:45.000 208 22470.08 98.69 41441.98 47522.95 2023-07-27 13:58:46.000 208 22470.12 98.72 41441.89 88888.00 2023-07-27 13:58:47.000 208 22470.08 98.76 41441.85 88888.00 2023-07-27 13:58:48.000 208 22470.00 98.82 41441.93 88888.00 2023-07-27 13:58:49.000 208 22469.97 98.86 41442.03 88888.00 2023-07-27 13:58:50.000 208 22469.96 98.84 41442.10 47522.90 2023-07-27 13:58:51.000 208 22469.91 98.79 41442.14 88888.00 2023-07-27 13:58:52.000 208 22469.85 98.73 41442.17 88888.00 2023-07-27 13:58:53.000 208 22469.84 98.71 41442.22 88888.00 2023-07-27 13:58:54.000 208 22469.84 98.76 41442.27 88888.00 2023-07-27 13:58:55.000 208 22469.75 98.76 41442.19 47522.86 2023-07-27 13:58:56.000 208 22469.65 98.67 41442.04 88888.00 2023-07-27 13:58:57.000 208 22469.61 98.58 41441.95 88888.00 2023-07-27 13:58:58.000 208 22469.61 98.53 41441.98 88888.00 2023-07-27 13:58:59.000 208 22469.60 98.50 41442.09 88888.00 2023-07-27 13:59:00.000 208 22469.56 98.48 41442.10 47522.74 2023-07-27 13:59:01.000 208 22469.49 98.46 41441.99 88888.00 2023-07-27 13:59:02.000 208 22469.43 98.49 41441.91 88888.00 2023-07-27 13:59:03.000 208 22469.39 98.56 41441.88 88888.00 2023-07-27 13:59:04.000 208 22469.34 98.61 41441.92 88888.00 2023-07-27 13:59:05.000 208 22469.31 98.63 41442.02 47522.69 2023-07-27 13:59:06.000 208 22469.27 98.58 41442.01 88888.00 2023-07-27 13:59:07.000 208 22469.21 98.55 41441.94 88888.00 2023-07-27 13:59:08.000 208 22469.12 98.61 41441.95 88888.00 2023-07-27 13:59:09.000 208 22469.07 98.64 41442.04 88888.00 2023-07-27 13:59:10.000 208 22469.06 98.60 41442.16 47522.55 2023-07-27 13:59:11.000 208 22469.06 98.58 41442.18 88888.00 2023-07-27 13:59:12.000 208 22469.07 98.59 41442.12 88888.00 2023-07-27 13:59:13.000 208 22469.15 98.59 41442.09 88888.00 2023-07-27 13:59:14.000 208 22469.27 98.56 41442.09 88888.00 2023-07-27 13:59:15.000 208 22469.38 98.52 41442.08 47522.66 2023-07-27 13:59:16.000 208 22469.45 98.54 41442.10 88888.00 2023-07-27 13:59:17.000 208 22469.52 98.61 41442.08 88888.00 2023-07-27 13:59:18.000 208 22469.63 98.66 41442.00 88888.00 2023-07-27 13:59:19.000 208 22469.76 98.77 41441.97 88888.00 2023-07-27 13:59:20.000 208 22469.85 98.85 41441.98 47522.83 2023-07-27 13:59:21.000 208 22469.89 98.82 41441.91 88888.00 2023-07-27 13:59:22.000 208 22469.86 98.80 41441.86 88888.00 2023-07-27 13:59:23.000 208 22469.79 98.76 41441.85 88888.00 2023-07-27 13:59:24.000 208 22469.75 98.66 41441.84 88888.00 2023-07-27 13:59:25.000 208 22469.78 98.55 41441.86 47522.84 2023-07-27 13:59:26.000 208 22469.79 98.52 41441.94 88888.00 2023-07-27 13:59:27.000 208 22469.72 98.54 41441.98 88888.00 2023-07-27 13:59:28.000 208 22469.60 98.50 41441.96 88888.00 2023-07-27 13:59:29.000 208 22469.53 98.47 41441.98 88888.00 2023-07-27 13:59:30.000 208 22469.56 98.56 41442.12 47522.78 2023-07-27 13:59:31.000 208 22469.63 98.58 41442.21 88888.00 2023-07-27 13:59:32.000 208 22469.66 98.46 41442.18 88888.00 2023-07-27 13:59:33.000 208 22469.64 98.37 41442.11 88888.00 2023-07-27 13:59:34.000 208 22469.60 98.38 41442.04 88888.00 2023-07-27 13:59:35.000 208 22469.59 98.43 41442.00 47522.81 2023-07-27 13:59:36.000 208 22469.59 98.42 41441.94 88888.00 2023-07-27 13:59:37.000 208 22469.62 98.41 41441.91 88888.00 2023-07-27 13:59:38.000 208 22469.67 98.41 41441.86 88888.00 2023-07-27 13:59:39.000 208 22469.60 98.38 41441.70 88888.00 2023-07-27 13:59:40.000 208 22469.47 98.32 41441.65 47522.72 2023-07-27 13:59:41.000 208 22469.42 98.28 41441.79 88888.00 2023-07-27 13:59:42.000 208 22469.44 98.28 41441.89 88888.00 2023-07-27 13:59:43.000 208 22469.48 98.34 41441.91 88888.00 2023-07-27 13:59:44.000 208 22469.51 98.43 41441.96 88888.00 2023-07-27 13:59:45.000 208 22469.50 98.50 41442.00 47522.72 2023-07-27 13:59:46.000 208 22469.50 98.55 41441.95 88888.00 2023-07-27 13:59:47.000 208 22469.51 98.53 41441.79 88888.00 2023-07-27 13:59:48.000 208 22469.48 98.44 41441.59 88888.00 2023-07-27 13:59:49.000 208 22469.47 98.42 41441.54 88888.00 2023-07-27 13:59:50.000 208 22469.53 98.46 41441.61 47522.77 2023-07-27 13:59:51.000 208 22469.57 98.44 41441.62 88888.00 2023-07-27 13:59:52.000 208 22469.66 98.45 41441.68 88888.00 2023-07-27 13:59:53.000 208 22469.80 98.49 41441.77 88888.00 2023-07-27 13:59:54.000 208 22469.87 98.49 41441.72 88888.00 2023-07-27 13:59:55.000 208 22469.83 98.52 41441.64 47522.91 2023-07-27 13:59:56.000 208 22469.79 98.57 41441.72 88888.00 2023-07-27 13:59:57.000 208 22469.85 98.58 41441.89 88888.00 2023-07-27 13:59:58.000 208 22469.92 98.55 41441.91 88888.00 2023-07-27 13:59:59.000 208 22469.89 98.51 41441.84 88888.00 2023-07-27 14:00:00.000 208 22469.84 98.50 41441.89 47522.87 2023-07-27 14:00:01.000 208 22469.81 98.46 41441.98 88888.00 2023-07-27 14:00:02.000 208 22469.77 98.35 41442.01 88888.00 2023-07-27 14:00:03.000 208 22469.74 98.26 41442.04 88888.00 2023-07-27 14:00:04.000 208 22469.73 98.18 41442.04 88888.00 2023-07-27 14:00:05.000 208 22469.68 98.05 41441.97 47522.86 2023-07-27 14:00:06.000 208 22469.65 97.92 41441.94 88888.00 2023-07-27 14:00:07.000 208 22469.69 97.90 41441.97 88888.00 2023-07-27 14:00:08.000 208 22469.78 98.01 41441.97 88888.00 2023-07-27 14:00:09.000 208 22469.88 98.17 41441.97 88888.00 2023-07-27 14:00:10.000 208 22469.91 98.24 41441.97 47522.94 2023-07-27 14:00:11.000 208 22469.94 98.23 41441.94 88888.00 2023-07-27 14:00:12.000 208 22469.95 98.16 41441.84 88888.00 2023-07-27 14:00:13.000 208 22469.91 98.06 41441.69 88888.00 2023-07-27 14:00:14.000 208 22469.87 98.03 41441.63 88888.00 2023-07-27 14:00:15.000 208 22469.89 98.01 41441.67 47522.90 2023-07-27 14:00:16.000 208 22469.93 97.99 41441.73 88888.00 2023-07-27 14:00:17.000 208 22469.96 98.02 41441.78 88888.00 2023-07-27 14:00:18.000 208 22469.96 98.05 41441.79 88888.00 2023-07-27 14:00:19.000 208 22469.98 98.03 41441.78 88888.00 2023-07-27 14:00:20.000 208 22470.03 97.99 41441.77 47522.98 2023-07-27 14:00:21.000 208 22470.06 98.00 41441.70 88888.00 2023-07-27 14:00:22.000 208 22470.10 98.06 41441.68 88888.00 2023-07-27 14:00:23.000 208 22470.15 98.06 41441.76 88888.00 2023-07-27 14:00:24.000 208 22470.17 98.02 41441.83 88888.00 2023-07-27 14:00:25.000 208 22470.17 98.03 41441.86 47523.01 2023-07-27 14:00:26.000 208 22470.16 98.04 41441.81 88888.00 2023-07-27 14:00:27.000 208 22470.16 98.04 41441.75 88888.00 2023-07-27 14:00:28.000 208 22470.19 98.09 41441.78 88888.00 2023-07-27 14:00:29.000 208 22470.22 98.15 41441.79 88888.00 2023-07-27 14:00:30.000 208 22470.17 98.19 41441.80 47522.99 2023-07-27 14:00:31.000 208 22470.07 98.17 41441.83 88888.00 2023-07-27 14:00:32.000 208 22470.00 98.11 41441.84 88888.00 2023-07-27 14:00:33.000 208 22469.97 98.11 41441.86 88888.00 2023-07-27 14:00:34.000 208 22469.96 98.17 41441.89 88888.00 2023-07-27 14:00:35.000 208 22469.92 98.22 41441.89 47522.92 2023-07-27 14:00:36.000 208 22469.82 98.18 41441.85 88888.00 2023-07-27 14:00:37.000 208 22469.70 98.10 41441.77 88888.00 2023-07-27 14:00:38.000 208 22469.66 98.05 41441.68 88888.00 2023-07-27 14:00:39.000 208 22469.72 98.05 41441.69 88888.00 2023-07-27 14:00:40.000 208 22469.79 98.01 41441.76 47522.91 2023-07-27 14:00:41.000 208 22469.85 97.97 41441.80 88888.00 2023-07-27 14:00:42.000 208 22469.98 98.03 41441.86 88888.00 2023-07-27 14:00:43.000 208 22470.12 98.15 41441.97 88888.00 2023-07-27 14:00:44.000 208 22470.23 98.23 41442.02 88888.00 2023-07-27 14:00:45.000 208 22470.28 98.19 41441.92 47523.03 2023-07-27 14:00:46.000 208 22470.30 98.05 41441.78 88888.00 2023-07-27 14:00:47.000 208 22470.31 97.95 41441.73 88888.00 2023-07-27 14:00:48.000 208 22470.33 97.93 41441.77 88888.00 2023-07-27 14:00:49.000 208 22470.37 97.92 41441.84 88888.00 2023-07-27 14:00:50.000 208 22470.37 97.92 41441.89 47523.05 2023-07-27 14:00:51.000 208 22470.27 97.88 41441.86 88888.00 2023-07-27 14:00:52.000 208 22470.15 97.86 41441.88 88888.00 2023-07-27 14:00:53.000 208 22470.09 97.90 41441.96 88888.00 2023-07-27 14:00:54.000 208 22469.98 97.90 41441.91 88888.00 2023-07-27 14:00:55.000 208 22469.87 97.86 41441.82 47522.98 2023-07-27 14:00:56.000 208 22469.88 97.82 41441.86 88888.00 2023-07-27 14:00:57.000 208 22469.92 97.75 41441.90 88888.00 2023-07-27 14:00:58.000 208 22469.92 97.69 41441.92 88888.00 2023-07-27 14:00:59.000 208 22469.94 97.67 41442.01 88888.00 2023-07-27 14:01:00.000 208 22470.01 97.67 41442.13 47523.00 2023-07-27 14:01:01.000 208 22470.05 97.67 41442.14 88888.00 2023-07-27 14:01:02.000 208 22470.09 97.70 41442.02 88888.00 2023-07-27 14:01:03.000 208 22470.13 97.72 41441.87 88888.00 2023-07-27 14:01:04.000 208 22470.15 97.74 41441.74 88888.00 2023-07-27 14:01:05.000 208 22470.15 97.78 41441.69 47522.95 2023-07-27 14:01:06.000 208 22470.15 97.84 41441.73 88888.00 2023-07-27 14:01:07.000 208 22470.13 97.92 41441.85 88888.00 2023-07-27 14:01:08.000 208 22470.13 97.99 41441.98 88888.00 2023-07-27 14:01:09.000 208 22470.13 98.03 41442.06 88888.00 2023-07-27 14:01:10.000 208 22470.08 97.98 41442.10 47522.93 2023-07-27 14:01:11.000 208 22469.99 97.87 41442.08 88888.00 2023-07-27 14:01:12.000 208 22469.92 97.81 41442.13 88888.00 2023-07-27 14:01:13.000 208 22469.91 97.82 41442.25 88888.00 2023-07-27 14:01:14.000 208 22469.94 97.81 41442.30 88888.00 2023-07-27 14:01:15.000 208 22469.92 97.80 41442.23 47522.93 2023-07-27 14:01:16.000 208 22469.93 97.84 41442.14 88888.00 2023-07-27 14:01:17.000 208 22469.98 97.84 41442.11 88888.00 2023-07-27 14:01:18.000 208 22469.97 97.79 41442.13 88888.00 2023-07-27 14:01:19.000 208 22469.86 97.75 41442.15 88888.00 2023-07-27 14:01:20.000 208 22469.80 97.75 41442.16 47522.89 2023-07-27 14:01:21.000 208 22469.82 97.72 41442.10 88888.00 2023-07-27 14:01:22.000 208 22469.83 97.70 41442.01 88888.00 2023-07-27 14:01:23.000 208 22469.84 97.71 41442.01 88888.00 2023-07-27 14:01:24.000 208 22469.86 97.70 41442.01 88888.00 2023-07-27 14:01:25.000 208 22469.93 97.71 41442.00 47522.99 2023-07-27 14:01:26.000 208 22470.01 97.78 41442.06 88888.00 2023-07-27 14:01:27.000 208 22470.03 97.78 41442.12 88888.00 2023-07-27 14:01:28.000 208 22470.03 97.69 41442.12 88888.00 2023-07-27 14:01:29.000 208 22470.06 97.63 41442.15 88888.00 2023-07-27 14:01:30.000 208 22470.12 97.61 41442.16 47523.03 2023-07-27 14:01:31.000 208 22470.18 97.64 41442.11 88888.00 2023-07-27 14:01:32.000 208 22470.24 97.74 41442.11 88888.00 2023-07-27 14:01:33.000 208 22470.26 97.81 41442.18 88888.00 2023-07-27 14:01:34.000 208 22470.20 97.81 41442.15 88888.00 2023-07-27 14:01:35.000 208 22470.11 97.81 41442.03 47523.02 2023-07-27 14:01:36.000 208 22470.05 97.79 41441.91 88888.00 2023-07-27 14:01:37.000 208 22470.03 97.73 41441.87 88888.00 2023-07-27 14:01:38.000 208 22470.02 97.67 41441.84 88888.00 2023-07-27 14:01:39.000 208 22470.02 97.70 41441.84 88888.00 2023-07-27 14:01:40.000 208 22470.06 97.77 41441.90 47523.02 2023-07-27 14:01:41.000 208 22470.08 97.78 41441.91 88888.00 2023-07-27 14:01:42.000 208 22470.03 97.74 41441.81 88888.00 2023-07-27 14:01:43.000 208 22469.95 97.75 41441.73 88888.00 2023-07-27 14:01:44.000 208 22469.94 97.78 41441.72 88888.00 2023-07-27 14:01:45.000 208 22469.98 97.76 41441.77 47523.02 2023-07-27 14:01:46.000 208 22470.01 97.73 41441.86 88888.00 2023-07-27 14:01:47.000 208 22470.04 97.75 41441.89 88888.00 2023-07-27 14:01:48.000 208 22470.14 97.83 41441.87 88888.00 2023-07-27 14:01:49.000 208 22470.25 97.80 41441.82 88888.00 2023-07-27 14:01:50.000 208 22470.35 97.69 41441.81 47523.21 2023-07-27 14:01:51.000 208 22470.48 97.69 41441.85 88888.00 2023-07-27 14:01:52.000 208 22470.61 97.72 41441.83 88888.00 2023-07-27 14:01:53.000 208 22470.72 97.66 41441.72 88888.00 2023-07-27 14:01:54.000 208 22470.86 97.60 41441.66 88888.00 2023-07-27 14:01:55.000 208 22471.02 97.57 41441.64 47523.47 2023-07-27 14:01:56.000 208 22471.19 97.61 41441.67 88888.00 2023-07-27 14:01:57.000 208 22471.33 97.69 41441.81 88888.00 2023-07-27 14:01:58.000 208 22471.37 97.68 41441.90 88888.00 2023-07-27 14:01:59.000 208 22471.35 97.66 41441.88 88888.00 2023-07-27 14:02:00.000 208 22471.31 97.66 41441.86 47523.60 2023-07-27 14:02:01.000 208 22471.20 97.59 41441.84 88888.00 2023-07-27 14:02:02.000 208 22471.10 97.50 41441.85 88888.00 2023-07-27 14:02:03.000 208 22471.03 97.44 41441.86 88888.00 2023-07-27 14:02:04.000 208 22471.04 97.44 41441.83 88888.00 2023-07-27 14:02:05.000 208 22471.06 97.50 41441.84 47523.55 2023-07-27 14:02:06.000 208 22471.05 97.52 41441.91 88888.00 2023-07-27 14:02:07.000 208 22471.02 97.49 41441.97 88888.00 2023-07-27 14:02:08.000 208 22471.00 97.42 41441.94 88888.00 2023-07-27 14:02:09.000 208 22470.93 97.32 41441.87 88888.00 2023-07-27 14:02:10.000 208 22470.87 97.26 41441.79 47523.56 2023-07-27 14:02:11.000 208 22470.86 97.25 41441.73 88888.00 2023-07-27 14:02:12.000 208 22470.92 97.32 41441.78 88888.00 2023-07-27 14:02:13.000 208 22470.96 97.43 41441.86 88888.00 2023-07-27 14:02:14.000 208 22470.97 97.46 41441.86 88888.00 2023-07-27 14:02:15.000 208 22470.98 97.43 41441.82 47523.56 2023-07-27 14:02:16.000 208 22470.98 97.43 41441.83 88888.00 2023-07-27 14:02:17.000 208 22470.97 97.46 41441.87 88888.00 2023-07-27 14:02:18.000 208 22470.96 97.52 41441.94 88888.00 2023-07-27 14:02:19.000 208 22470.97 97.58 41441.98 88888.00 2023-07-27 14:02:20.000 208 22470.97 97.57 41441.90 47523.54 2023-07-27 14:02:21.000 208 22470.97 97.59 41441.84 88888.00 2023-07-27 14:02:22.000 208 22470.98 97.65 41441.89 88888.00 2023-07-27 14:02:23.000 208 22470.98 97.67 41441.97 88888.00 2023-07-27 14:02:24.000 208 22470.94 97.64 41441.98 88888.00 2023-07-27 14:02:25.000 208 22470.86 97.58 41441.89 47523.53 2023-07-27 14:02:26.000 208 22470.81 97.52 41441.81 88888.00 2023-07-27 14:02:27.000 208 22470.81 97.45 41441.78 88888.00 2023-07-27 14:02:28.000 208 22470.78 97.41 41441.70 88888.00 2023-07-27 14:02:29.000 208 22470.80 97.46 41441.66 88888.00 2023-07-27 14:02:30.000 208 22470.91 97.56 41441.77 47523.55 2023-07-27 14:02:31.000 208 22470.98 97.60 41441.87 88888.00 2023-07-27 14:02:32.000 208 22470.98 97.58 41441.89 88888.00 2023-07-27 14:02:33.000 208 22470.98 97.54 41441.86 88888.00 2023-07-27 14:02:34.000 208 22471.01 97.45 41441.82 88888.00 2023-07-27 14:02:35.000 208 22470.98 97.40 41441.74 47523.64 2023-07-27 14:02:36.000 208 22470.98 97.41 41441.73 88888.00 2023-07-27 14:02:37.000 208 22471.06 97.41 41441.77 88888.00 2023-07-27 14:02:38.000 208 22471.13 97.42 41441.81 88888.00 2023-07-27 14:02:39.000 208 22471.19 97.44 41441.87 88888.00 2023-07-27 14:02:40.000 208 22471.21 97.43 41441.85 47523.68 2023-07-27 14:02:41.000 208 22471.18 97.38 41441.75 88888.00 2023-07-27 14:02:42.000 208 22471.17 97.38 41441.73 88888.00 2023-07-27 14:02:43.000 208 22471.23 97.44 41441.84 88888.00 2023-07-27 14:02:44.000 208 22471.29 97.49 41441.94 88888.00 2023-07-27 14:02:45.000 208 22471.30 97.50 41441.93 47523.67 2023-07-27 14:02:46.000 208 22471.29 97.48 41441.91 88888.00 2023-07-27 14:02:47.000 208 22471.30 97.49 41441.95 88888.00 2023-07-27 14:02:48.000 208 22471.31 97.48 41441.93 88888.00 2023-07-27 14:02:49.000 208 22471.26 97.44 41441.90 88888.00 2023-07-27 14:02:50.000 208 22471.17 97.41 41441.95 47523.64 2023-07-27 14:02:51.000 208 22471.07 97.41 41442.00 88888.00 2023-07-27 14:02:52.000 208 22471.03 97.47 41441.99 88888.00 2023-07-27 14:02:53.000 208 22471.02 97.52 41441.98 88888.00 2023-07-27 14:02:54.000 208 22471.06 97.51 41442.00 88888.00 2023-07-27 14:02:55.000 208 22471.15 97.52 41442.07 47523.59 2023-07-27 14:02:56.000 208 22471.24 97.56 41442.17 88888.00 2023-07-27 14:02:57.000 208 22471.28 97.61 41442.22 88888.00 2023-07-27 14:02:58.000 208 22471.26 97.62 41442.18 88888.00 2023-07-27 14:02:59.000 208 22471.20 97.58 41442.06 88888.00 2023-07-27 14:03:00.000 208 22471.13 97.51 41441.96 47523.70 2023-07-27 14:03:01.000 208 22471.12 97.43 41441.89 88888.00 2023-07-27 14:03:02.000 208 22471.17 97.41 41441.90 88888.00 2023-07-27 14:03:03.000 208 22471.26 97.50 41441.99 88888.00 2023-07-27 14:03:04.000 208 22471.37 97.57 41442.06 88888.00 2023-07-27 14:03:05.000 208 22471.43 97.54 41442.03 47523.73 2023-07-27 14:03:06.000 208 22471.44 97.47 41442.02 88888.00 2023-07-27 14:03:07.000 208 22471.47 97.43 41442.07 88888.00 2023-07-27 14:03:08.000 208 22471.50 97.38 41442.12 88888.00 2023-07-27 14:03:09.000 208 22471.48 97.32 41442.13 88888.00 2023-07-27 14:03:10.000 208 22471.49 97.30 41442.12 47523.86 2023-07-27 14:03:11.000 208 22471.56 97.35 41442.15 88888.00 2023-07-27 14:03:12.000 208 22471.58 97.39 41442.14 88888.00 2023-07-27 14:03:13.000 208 22471.58 97.38 41442.07 88888.00 2023-07-27 14:03:14.000 208 22471.64 97.41 41442.05 88888.00 2023-07-27 14:03:15.000 208 22471.69 97.46 41442.12 47523.97 2023-07-27 14:03:16.000 208 22471.70 97.44 41442.16 88888.00 2023-07-27 14:03:17.000 208 22471.73 97.36 41442.14 88888.00 2023-07-27 14:03:18.000 208 22471.72 97.31 41442.10 88888.00 2023-07-27 14:03:19.000 208 22471.64 97.32 41442.10 88888.00 2023-07-27 14:03:20.000 208 22471.60 97.37 41442.17 47524.01 2023-07-27 14:03:21.000 208 22471.68 97.47 41442.25 88888.00 2023-07-27 14:03:22.000 208 22471.78 97.54 41442.27 88888.00 2023-07-27 14:03:23.000 208 22471.86 97.55 41442.18 88888.00 2023-07-27 14:03:24.000 208 22471.88 97.52 41442.06 88888.00 2023-07-27 14:03:25.000 208 22471.88 97.54 41441.96 47524.03 2023-07-27 14:03:26.000 208 22471.92 97.62 41441.90 88888.00 2023-07-27 14:03:27.000 208 22472.02 97.69 41441.95 88888.00 2023-07-27 14:03:28.000 208 22472.13 97.72 41442.09 88888.00 2023-07-27 14:03:29.000 208 22472.18 97.72 41442.13 88888.00 2023-07-27 14:03:30.000 208 22472.19 97.72 41442.07 47524.12 2023-07-27 14:03:31.000 208 22472.17 97.70 41442.07 88888.00 2023-07-27 14:03:32.000 208 22472.09 97.59 41442.08 88888.00 2023-07-27 14:03:33.000 208 22472.02 97.43 41442.06 88888.00 2023-07-27 14:03:34.000 208 22471.97 97.36 41442.00 88888.00 2023-07-27 14:03:35.000 208 22471.94 97.35 41442.02 47524.19 2023-07-27 14:03:36.000 208 22471.92 97.30 41442.13 88888.00 2023-07-27 14:03:37.000 208 22471.95 97.24 41442.23 88888.00 2023-07-27 14:03:38.000 208 22471.99 97.27 41442.28 88888.00 2023-07-27 14:03:39.000 208 22472.00 97.34 41442.32 88888.00 2023-07-27 14:03:40.000 208 22471.95 97.29 41442.33 47524.14 2023-07-27 14:03:41.000 208 22471.90 97.20 41442.29 88888.00 2023-07-27 14:03:42.000 208 22471.94 97.23 41442.29 88888.00 2023-07-27 14:03:43.000 208 22472.02 97.33 41442.28 88888.00 2023-07-27 14:03:44.000 208 22472.09 97.37 41442.27 88888.00 2023-07-27 14:03:45.000 208 22472.15 97.40 41442.27 47524.21 2023-07-27 14:03:46.000 208 22472.18 97.43 41442.30 88888.00 2023-07-27 14:03:47.000 208 22472.21 97.44 41442.33 88888.00 2023-07-27 14:03:48.000 208 22472.24 97.38 41442.23 88888.00 2023-07-27 14:03:49.000 208 22472.24 97.27 41442.11 88888.00 2023-07-27 14:03:50.000 208 22472.24 97.24 41442.10 47524.31 2023-07-27 14:03:51.000 208 22472.26 97.25 41442.14 88888.00 2023-07-27 14:03:52.000 208 22472.32 97.20 41442.20 88888.00 2023-07-27 14:03:53.000 208 22472.43 97.20 41442.33 88888.00 2023-07-27 14:03:54.000 208 22472.52 97.28 41442.42 88888.00 2023-07-27 14:03:55.000 208 22472.56 97.37 41442.40 47524.36 2023-07-27 14:03:56.000 208 22472.53 97.38 41442.32 88888.00 2023-07-27 14:03:57.000 208 22472.50 97.30 41442.22 88888.00 2023-07-27 14:03:58.000 208 22472.50 97.21 41442.19 88888.00 2023-07-27 14:03:59.000 208 22472.53 97.17 41442.23 88888.00 2023-07-27 14:04:00.000 208 22472.53 97.18 41442.22 47524.48 2023-07-27 14:04:01.000 208 22472.49 97.22 41442.25 88888.00 2023-07-27 14:04:02.000 208 22472.51 97.26 41442.34 88888.00 2023-07-27 14:04:03.000 208 22472.56 97.29 41442.43 88888.00 2023-07-27 14:04:04.000 208 22472.55 97.30 41442.40 88888.00 2023-07-27 14:04:05.000 208 22472.48 97.26 41442.28 47524.38 2023-07-27 14:04:06.000 208 22472.42 97.21 41442.29 88888.00 2023-07-27 14:04:07.000 208 22472.41 97.19 41442.38 88888.00 2023-07-27 14:04:08.000 208 22472.46 97.12 41442.41 88888.00 2023-07-27 14:04:09.000 208 22472.54 97.06 41442.45 88888.00 2023-07-27 14:04:10.000 208 22472.59 97.10 41442.51 47524.51 2023-07-27 14:04:11.000 208 22472.58 97.17 41442.45 88888.00 2023-07-27 14:04:12.000 208 22472.64 97.19 41442.37 88888.00 2023-07-27 14:04:13.000 208 22472.78 97.17 41442.36 88888.00 2023-07-27 14:04:14.000 208 22472.85 97.14 41442.33 88888.00 2023-07-27 14:04:15.000 208 22472.85 97.11 41442.31 47524.60 2023-07-27 14:04:16.000 208 22472.86 97.10 41442.27 88888.00 2023-07-27 14:04:17.000 208 22472.91 97.14 41442.20 88888.00 2023-07-27 14:04:18.000 208 22472.97 97.21 41442.18 88888.00 2023-07-27 14:04:19.000 208 22473.03 97.24 41442.23 88888.00 2023-07-27 14:04:20.000 208 22473.07 97.24 41442.27 47524.59 2023-07-27 14:04:21.000 208 22473.02 97.25 41442.22 88888.00 2023-07-27 14:04:22.000 208 22472.92 97.28 41442.12 88888.00 2023-07-27 14:04:23.000 208 22472.89 97.32 41442.07 88888.00 2023-07-27 14:04:24.000 208 22472.88 97.36 41442.04 88888.00 2023-07-27 14:04:25.000 208 22472.87 97.44 41442.04 47524.64 2023-07-27 14:04:26.000 208 22472.94 97.53 41442.13 88888.00 2023-07-27 14:04:27.000 208 22473.00 97.55 41442.15 88888.00 2023-07-27 14:04:28.000 208 22472.97 97.52 41442.11 88888.00 2023-07-27 14:04:29.000 208 22472.90 97.48 41442.15 88888.00 2023-07-27 14:04:30.000 208 22472.87 97.43 41442.18 47524.63 2023-07-27 14:04:31.000 208 22472.84 97.39 41442.12 88888.00 2023-07-27 14:04:32.000 208 22472.81 97.42 41442.09 88888.00 2023-07-27 14:04:33.000 208 22472.84 97.47 41442.12 88888.00 2023-07-27 14:04:34.000 208 22472.93 97.45 41442.18 88888.00 2023-07-27 14:04:35.000 208 22472.94 97.36 41442.14 47524.71 2023-07-27 14:04:36.000 208 22472.89 97.24 41442.06 88888.00 2023-07-27 14:04:37.000 208 22472.90 97.17 41442.11 88888.00 2023-07-27 14:04:38.000 208 22472.96 97.13 41442.19 88888.00 2023-07-27 14:04:39.000 208 22473.00 97.08 41442.16 88888.00 2023-07-27 14:04:40.000 208 22473.00 97.02 41442.14 47524.82 2023-07-27 14:04:41.000 208 22473.03 96.98 41442.14 88888.00 2023-07-27 14:04:42.000 208 22473.11 96.98 41442.17 88888.00 2023-07-27 14:04:43.000 208 22473.18 97.02 41442.21 88888.00 2023-07-27 14:04:44.000 208 22473.21 97.07 41442.22 88888.00 2023-07-27 14:04:45.000 208 22473.22 97.13 41442.25 47524.78 2023-07-27 14:04:46.000 208 22473.26 97.20 41442.29 88888.00 2023-07-27 14:04:47.000 208 22473.28 97.22 41442.21 88888.00 2023-07-27 14:04:48.000 208 22473.27 97.22 41442.13 88888.00 2023-07-27 14:04:49.000 208 22473.28 97.24 41442.19 88888.00 2023-07-27 14:04:50.000 208 22473.32 97.29 41442.29 47524.89 2023-07-27 14:04:51.000 208 22473.34 97.33 41442.29 88888.00 2023-07-27 14:04:52.000 208 22473.34 97.33 41442.24 88888.00 2023-07-27 14:04:53.000 208 22473.38 97.33 41442.23 88888.00 2023-07-27 14:04:54.000 208 22473.38 97.31 41442.27 88888.00 2023-07-27 14:04:55.000 208 22473.32 97.25 41442.34 47524.85 2023-07-27 14:04:56.000 208 22473.28 97.17 41442.41 88888.00 2023-07-27 14:04:57.000 208 22473.22 97.08 41442.41 88888.00 2023-07-27 14:04:58.000 208 22473.15 97.05 41442.40 88888.00 2023-07-27 14:04:59.000 208 22473.11 97.05 41442.43 88888.00 2023-07-27 14:05:00.000 208 22473.12 97.08 41442.44 47524.81 2023-07-27 14:05:01.000 208 22473.11 97.11 41442.46 88888.00 2023-07-27 14:05:02.000 208 22473.09 97.14 41442.45 88888.00 2023-07-27 14:05:03.000 208 22473.07 97.10 41442.40 88888.00 2023-07-27 14:05:04.000 208 22473.06 97.03 41442.34 88888.00 2023-07-27 14:05:05.000 208 22473.10 97.06 41442.35 47524.89 2023-07-27 14:05:06.000 208 22473.19 97.08 41442.44 88888.00 2023-07-27 14:05:07.000 208 22473.25 96.98 41442.45 88888.00 2023-07-27 14:05:08.000 208 22473.26 96.85 41442.35 88888.00 2023-07-27 14:05:09.000 208 22473.24 96.80 41442.30 88888.00 2023-07-27 14:05:10.000 208 22473.26 96.83 41442.36 47525.06 2023-07-27 14:05:11.000 208 22473.27 96.83 41442.40 88888.00 2023-07-27 14:05:12.000 208 22473.24 96.72 41442.28 88888.00 2023-07-27 14:05:13.000 208 22473.20 96.63 41442.14 88888.00 2023-07-27 14:05:14.000 208 22473.19 96.65 41442.15 88888.00 2023-07-27 14:05:15.000 208 22473.22 96.67 41442.28 47524.99 2023-07-27 14:05:16.000 208 22473.24 96.66 41442.36 88888.00 2023-07-27 14:05:17.000 208 22473.26 96.70 41442.37 88888.00 2023-07-27 14:05:18.000 208 22473.31 96.78 41442.43 88888.00 2023-07-27 14:05:19.000 208 22473.35 96.79 41442.45 88888.00 2023-07-27 14:05:20.000 208 22473.35 96.73 41442.32 47524.95 2023-07-27 14:05:21.000 208 22473.36 96.74 41442.21 88888.00 2023-07-27 14:05:22.000 208 22473.41 96.81 41442.20 88888.00 2023-07-27 14:05:23.000 208 22473.48 96.80 41442.18 88888.00 2023-07-27 14:05:24.000 208 22473.60 96.81 41442.16 88888.00 2023-07-27 14:05:25.000 208 22473.76 96.92 41442.19 47525.19 2023-07-27 14:05:26.000 208 22473.87 96.98 41442.16 88888.00 2023-07-27 14:05:27.000 208 22473.94 96.92 41442.09 88888.00 2023-07-27 14:05:28.000 208 22474.02 96.87 41442.08 88888.00 2023-07-27 14:05:29.000 208 22474.06 96.86 41442.15 88888.00 2023-07-27 14:05:30.000 208 22474.05 96.84 41442.25 47525.27 2023-07-27 14:05:31.000 208 22474.02 96.81 41442.30 88888.00 2023-07-27 14:05:32.000 208 22474.00 96.78 41442.29 88888.00 2023-07-27 14:05:33.000 208 22473.97 96.81 41442.34 88888.00 2023-07-27 14:05:34.000 208 22473.88 96.83 41442.43 88888.00 2023-07-27 14:05:35.000 208 22473.83 96.80 41442.48 47525.23 2023-07-27 14:05:36.000 208 22473.83 96.76 41442.48 88888.00 2023-07-27 14:05:37.000 208 22473.80 96.69 41442.41 88888.00 2023-07-27 14:05:38.000 208 22473.76 96.66 41442.33 88888.00 2023-07-27 14:05:39.000 208 22473.77 96.67 41442.32 88888.00 2023-07-27 14:05:40.000 208 22473.75 96.68 41442.29 47525.18 2023-07-27 14:05:41.000 208 22473.75 96.70 41442.26 88888.00 2023-07-27 14:05:42.000 208 22473.76 96.74 41442.29 88888.00 2023-07-27 14:05:43.000 208 22473.75 96.76 41442.35 88888.00 2023-07-27 14:05:44.000 208 22473.72 96.76 41442.38 88888.00 2023-07-27 14:05:45.000 208 22473.67 96.71 41442.33 47525.20 2023-07-27 14:05:46.000 208 22473.58 96.59 41442.17 88888.00 2023-07-27 14:05:47.000 208 22473.56 96.53 41442.01 88888.00 2023-07-27 14:05:48.000 208 22473.60 96.53 41442.00 88888.00 2023-07-27 14:05:49.000 208 22473.66 96.57 41442.12 88888.00 2023-07-27 14:05:50.000 208 22473.69 96.63 41442.21 47525.23 2023-07-27 14:05:51.000 208 22473.70 96.65 41442.28 88888.00 2023-07-27 14:05:52.000 208 22473.69 96.65 41442.33 88888.00 2023-07-27 14:05:53.000 208 22473.63 96.65 41442.31 88888.00 2023-07-27 14:05:54.000 208 22473.54 96.60 41442.22 88888.00 2023-07-27 14:05:55.000 208 22473.47 96.56 41442.18 47525.16 2023-07-27 14:05:56.000 208 22473.46 96.58 41442.27 88888.00 2023-07-27 14:05:57.000 208 22473.49 96.57 41442.38 88888.00 2023-07-27 14:05:58.000 208 22473.56 96.54 41442.37 88888.00 2023-07-27 14:05:59.000 208 22473.63 96.52 41442.32 88888.00 2023-07-27 14:06:00.000 208 22473.65 96.55 41442.35 47525.17 2023-07-27 14:06:01.000 208 22473.66 96.60 41442.41 88888.00 2023-07-27 14:06:02.000 208 22473.69 96.59 41442.41 88888.00 2023-07-27 14:06:03.000 208 22473.73 96.53 41442.40 88888.00 2023-07-27 14:06:04.000 208 22473.80 96.51 41442.36 88888.00 2023-07-27 14:06:05.000 208 22473.87 96.56 41442.35 47525.29 2023-07-27 14:06:06.000 208 22473.94 96.60 41442.44 88888.00 2023-07-27 14:06:07.000 208 22474.05 96.61 41442.45 88888.00 2023-07-27 14:06:08.000 208 22474.15 96.62 41442.30 88888.00 2023-07-27 14:06:09.000 208 22474.22 96.63 41442.19 88888.00 2023-07-27 14:06:10.000 208 22474.24 96.59 41442.24 47525.41 2023-07-27 14:06:11.000 208 22474.24 96.56 41442.36 88888.00 2023-07-27 14:06:12.000 208 22474.26 96.56 41442.44 88888.00 2023-07-27 14:06:13.000 208 22474.29 96.55 41442.49 88888.00 2023-07-27 14:06:14.000 208 22474.31 96.54 41442.54 88888.00 2023-07-27 14:06:15.000 208 22474.32 96.49 41442.54 47525.50 2023-07-27 14:06:16.000 208 22474.33 96.45 41442.48 88888.00 2023-07-27 14:06:17.000 208 22474.35 96.51 41442.44 88888.00 2023-07-27 14:06:18.000 208 22474.31 96.55 41442.41 88888.00 2023-07-27 14:06:19.000 208 22474.20 96.50 41442.38 88888.00 2023-07-27 14:06:20.000 208 22474.11 96.41 41442.40 47525.39 2023-07-27 14:06:21.000 208 22474.05 96.35 41442.43 88888.00 2023-07-27 14:06:22.000 208 22473.91 96.30 41442.38 88888.00 2023-07-27 14:06:23.000 208 22473.74 96.30 41442.37 88888.00 2023-07-27 14:06:24.000 208 22473.59 96.33 41442.45 88888.00 2023-07-27 14:06:25.000 208 22473.43 96.34 41442.51 47525.12 2023-07-27 14:06:26.000 208 22473.29 96.34 41442.46 88888.00 2023-07-27 14:06:27.000 208 22473.17 96.34 41442.38 88888.00 2023-07-27 14:06:28.000 208 22473.10 96.39 41442.39 88888.00 2023-07-27 14:06:29.000 208 22473.06 96.45 41442.41 88888.00 2023-07-27 14:06:30.000 208 22473.02 96.44 41442.38 47524.98 2023-07-27 14:06:31.000 208 22473.06 96.47 41442.39 88888.00 2023-07-27 14:06:32.000 208 22473.21 96.58 41442.44 88888.00 2023-07-27 14:06:33.000 208 22473.38 96.66 41442.44 88888.00 2023-07-27 14:06:34.000 208 22473.54 96.71 41442.43 88888.00 2023-07-27 14:06:35.000 208 22473.62 96.72 41442.38 47525.17 2023-07-27 14:06:36.000 208 22473.65 96.70 41442.26 88888.00 2023-07-27 14:06:37.000 208 22473.69 96.70 41442.14 88888.00 2023-07-27 14:06:38.000 208 22473.78 96.69 41442.15 88888.00 2023-07-27 14:06:39.000 208 22473.87 96.71 41442.26 88888.00 2023-07-27 14:06:40.000 208 22473.92 96.74 41442.35 47525.28 2023-07-27 14:06:41.000 208 22473.97 96.75 41442.40 88888.00 2023-07-27 14:06:42.000 208 22473.99 96.76 41442.40 88888.00 2023-07-27 14:06:43.000 208 22473.95 96.76 41442.33 88888.00 2023-07-27 14:06:44.000 208 22473.90 96.75 41442.23 88888.00 2023-07-27 14:06:45.000 208 22473.87 96.68 41442.22 47525.26 2023-07-27 14:06:46.000 208 22473.82 96.64 41442.29 88888.00 2023-07-27 14:06:47.000 208 22473.74 96.69 41442.34 88888.00 2023-07-27 14:06:48.000 208 22473.71 96.80 41442.37 88888.00 2023-07-27 14:06:49.000 208 22473.68 96.84 41442.38 88888.00 2023-07-27 14:06:50.000 208 22473.56 96.80 41442.34 47525.15 2023-07-27 14:06:51.000 208 22473.43 96.77 41442.32 88888.00 2023-07-27 14:06:52.000 208 22473.38 96.77 41442.36 88888.00 2023-07-27 14:06:53.000 208 22473.35 96.79 41442.40 88888.00 2023-07-27 14:06:54.000 208 22473.31 96.84 41442.45 88888.00 2023-07-27 14:06:55.000 208 22473.30 96.86 41442.49 47524.99 2023-07-27 14:06:56.000 208 22473.31 96.85 41442.51 88888.00 2023-07-27 14:06:57.000 208 22473.20 96.82 41442.52 88888.00 2023-07-27 14:06:58.000 208 22473.07 96.77 41442.53 88888.00 2023-07-27 14:06:59.000 208 22472.99 96.69 41442.48 88888.00 2023-07-27 14:07:00.000 208 22472.90 96.55 41442.36 47524.91 2023-07-27 14:07:01.000 208 22472.81 96.45 41442.28 88888.00 2023-07-27 14:07:02.000 208 22472.78 96.47 41442.30 88888.00 2023-07-27 14:07:03.000 208 22472.83 96.47 41442.34 88888.00 2023-07-27 14:07:04.000 208 22472.98 96.50 41442.39 88888.00 2023-07-27 14:07:05.000 208 22473.15 96.55 41442.36 47524.96 2023-07-27 14:07:06.000 208 22473.25 96.53 41442.24 88888.00 2023-07-27 14:07:07.000 208 22473.37 96.52 41442.19 88888.00 2023-07-27 14:07:08.000 208 22473.54 96.56 41442.21 88888.00 2023-07-27 14:07:09.000 208 22473.69 96.59 41442.12 88888.00 2023-07-27 14:07:10.000 208 22473.78 96.58 41442.00 47525.24 2023-07-27 14:07:11.000 208 22473.88 96.57 41442.03 88888.00 2023-07-27 14:07:12.000 208 22473.92 96.62 41442.14 88888.00 2023-07-27 14:07:13.000 208 22473.85 96.72 41442.23 88888.00 2023-07-27 14:07:14.000 208 22473.74 96.78 41442.30 88888.00 2023-07-27 14:07:15.000 208 22473.67 96.78 41442.32 47525.08 2023-07-27 14:07:16.000 208 22473.57 96.76 41442.36 88888.00 2023-07-27 14:07:17.000 208 22473.37 96.69 41442.37 88888.00 2023-07-27 14:07:18.000 208 22473.13 96.67 41442.34 88888.00 2023-07-27 14:07:19.000 208 22472.90 96.72 41442.32 88888.00 2023-07-27 14:07:20.000 208 22472.68 96.72 41442.30 47524.74 2023-07-27 14:07:21.000 208 22472.53 96.65 41442.27 88888.00 2023-07-27 14:07:22.000 208 22472.44 96.59 41442.28 88888.00 2023-07-27 14:07:23.000 208 22472.41 96.58 41442.30 88888.00 2023-07-27 14:07:24.000 208 22472.47 96.63 41442.25 88888.00 2023-07-27 14:07:25.000 208 22472.55 96.68 41442.12 47524.72 2023-07-27 14:07:26.000 208 22472.62 96.66 41442.02 88888.00 2023-07-27 14:07:27.000 208 22472.74 96.60 41442.06 88888.00 2023-07-27 14:07:28.000 208 22472.91 96.58 41442.18 88888.00 2023-07-27 14:07:29.000 208 22473.05 96.62 41442.28 88888.00 2023-07-27 14:07:30.000 208 22473.15 96.68 41442.33 47524.93 2023-07-27 14:07:31.000 208 22473.24 96.71 41442.37 88888.00 2023-07-27 14:07:32.000 208 22473.32 96.73 41442.38 88888.00 2023-07-27 14:07:33.000 208 22473.39 96.71 41442.37 88888.00 2023-07-27 14:07:34.000 208 22473.41 96.61 41442.36 88888.00 2023-07-27 14:07:35.000 208 22473.40 96.50 41442.33 47525.02 2023-07-27 14:07:36.000 208 22473.40 96.42 41442.32 88888.00 2023-07-27 14:07:37.000 208 22473.43 96.40 41442.39 88888.00 2023-07-27 14:07:38.000 208 22473.45 96.39 41442.43 88888.00 2023-07-27 14:07:39.000 208 22473.47 96.38 41442.40 88888.00 2023-07-27 14:07:40.000 208 22473.50 96.40 41442.40 47525.00 2023-07-27 14:07:41.000 208 22473.48 96.44 41442.39 88888.00 2023-07-27 14:07:42.000 208 22473.37 96.43 41442.32 88888.00 2023-07-27 14:07:43.000 208 22473.23 96.41 41442.26 88888.00 2023-07-27 14:07:44.000 208 22473.15 96.46 41442.20 88888.00 2023-07-27 14:07:45.000 208 22473.15 96.47 41442.18 47524.85 2023-07-27 14:07:46.000 208 22473.15 96.47 41442.27 88888.00 2023-07-27 14:07:47.000 208 22473.09 96.54 41442.37 88888.00 2023-07-27 14:07:48.000 208 22473.03 96.57 41442.35 88888.00 2023-07-27 14:07:49.000 208 22473.07 96.52 41442.30 88888.00 2023-07-27 14:07:50.000 208 22473.16 96.48 41442.29 47524.92 2023-07-27 14:07:51.000 208 22473.22 96.54 41442.34 88888.00 2023-07-27 14:07:52.000 208 22473.26 96.60 41442.34 88888.00 2023-07-27 14:07:53.000 208 22473.32 96.58 41442.29 88888.00 2023-07-27 14:07:54.000 208 22473.39 96.58 41442.30 88888.00 2023-07-27 14:07:55.000 208 22473.44 96.59 41442.32 47525.02 2023-07-27 14:07:56.000 208 22473.44 96.59 41442.32 88888.00 2023-07-27 14:07:57.000 208 22473.43 96.63 41442.31 88888.00 2023-07-27 14:07:58.000 208 22473.38 96.64 41442.25 88888.00 2023-07-27 14:07:59.000 208 22473.31 96.59 41442.14 88888.00 2023-07-27 14:08:00.000 208 22473.28 96.52 41442.11 47524.96 2023-07-27 14:08:01.000 208 22473.31 96.48 41442.18 88888.00 2023-07-27 14:08:02.000 208 22473.33 96.47 41442.27 88888.00 2023-07-27 14:08:03.000 208 22473.32 96.46 41442.29 88888.00 2023-07-27 14:08:04.000 208 22473.35 96.47 41442.31 88888.00 2023-07-27 14:08:05.000 208 22473.40 96.56 41442.37 47524.90 2023-07-27 14:08:06.000 208 22473.38 96.64 41442.44 88888.00 2023-07-27 14:08:07.000 208 22473.30 96.68 41442.46 88888.00 2023-07-27 14:08:08.000 208 22473.24 96.66 41442.43 88888.00 2023-07-27 14:08:09.000 208 22473.19 96.58 41442.39 88888.00 2023-07-27 14:08:10.000 208 22473.19 96.52 41442.39 47524.90 2023-07-27 14:08:11.000 208 22473.23 96.59 41442.50 88888.00 2023-07-27 14:08:12.000 208 22473.27 96.67 41442.61 88888.00 2023-07-27 14:08:13.000 208 22473.31 96.65 41442.59 88888.00 2023-07-27 14:08:14.000 208 22473.34 96.65 41442.56 88888.00 2023-07-27 14:08:15.000 208 22473.26 96.65 41442.52 47524.92 2023-07-27 14:08:16.000 208 22473.13 96.61 41442.44 88888.00 2023-07-27 14:08:17.000 208 22473.12 96.62 41442.42 88888.00 2023-07-27 14:08:18.000 208 22473.14 96.67 41442.44 88888.00 2023-07-27 14:08:19.000 208 22473.16 96.68 41442.44 88888.00 2023-07-27 14:08:20.000 208 22473.18 96.64 41442.46 47524.91 2023-07-27 14:08:21.000 208 22473.19 96.60 41442.49 88888.00 2023-07-27 14:08:22.000 208 22473.19 96.61 41442.50 88888.00 2023-07-27 14:08:23.000 208 22473.22 96.65 41442.48 88888.00 2023-07-27 14:08:24.000 208 22473.25 96.65 41442.42 88888.00 2023-07-27 14:08:25.000 208 22473.25 96.63 41442.35 47524.84 2023-07-27 14:08:26.000 208 22473.26 96.57 41442.26 88888.00 2023-07-27 14:08:27.000 208 22473.32 96.58 41442.29 88888.00 2023-07-27 14:08:28.000 208 22473.39 96.64 41442.39 88888.00 2023-07-27 14:08:29.000 208 22473.41 96.65 41442.33 88888.00 2023-07-27 14:08:30.000 208 22473.41 96.68 41442.23 47524.94 2023-07-27 14:08:31.000 208 22473.42 96.73 41442.26 88888.00 2023-07-27 14:08:32.000 208 22473.39 96.73 41442.30 88888.00 2023-07-27 14:08:33.000 208 22473.30 96.74 41442.26 88888.00 2023-07-27 14:08:34.000 208 22473.22 96.75 41442.22 88888.00 2023-07-27 14:08:35.000 208 22473.16 96.71 41442.21 47524.88 2023-07-27 14:08:36.000 208 22473.11 96.69 41442.21 88888.00 2023-07-27 14:08:37.000 208 22473.06 96.69 41442.27 88888.00 2023-07-27 14:08:38.000 208 22473.07 96.65 41442.35 88888.00 2023-07-27 14:08:39.000 208 22473.13 96.68 41442.41 88888.00 2023-07-27 14:08:40.000 208 22473.11 96.70 41442.40 47524.79 2023-07-27 14:08:41.000 208 22473.01 96.60 41442.41 88888.00 2023-07-27 14:08:42.000 208 22472.96 96.52 41442.43 88888.00 2023-07-27 14:08:43.000 208 22472.97 96.57 41442.48 88888.00 2023-07-27 14:08:44.000 208 22472.97 96.66 41442.59 88888.00 2023-07-27 14:08:45.000 208 22472.92 96.59 41442.62 47524.77 2023-07-27 14:08:46.000 208 22472.81 96.44 41442.59 88888.00 2023-07-27 14:08:47.000 208 22472.76 96.41 41442.60 88888.00 2023-07-27 14:08:48.000 208 22472.78 96.48 41442.66 88888.00 2023-07-27 14:08:49.000 208 22472.80 96.53 41442.68 88888.00 2023-07-27 14:08:50.000 208 22472.74 96.49 41442.60 47524.63 2023-07-27 14:08:51.000 208 22472.68 96.39 41442.52 88888.00 2023-07-27 14:08:52.000 208 22472.70 96.37 41442.54 88888.00 2023-07-27 14:08:53.000 208 22472.73 96.38 41442.51 88888.00 2023-07-27 14:08:54.000 208 22472.72 96.40 41442.39 88888.00 2023-07-27 14:08:55.000 208 22472.77 96.51 41442.38 47524.65 2023-07-27 14:08:56.000 208 22472.91 96.67 41442.46 88888.00 2023-07-27 14:08:57.000 208 22473.07 96.79 41442.54 88888.00 2023-07-27 14:08:58.000 208 22473.16 96.86 41442.51 88888.00 2023-07-27 14:08:59.000 208 22473.22 96.90 41442.40 88888.00 2023-07-27 14:09:00.000 208 22473.32 96.91 41442.34 47524.80 2023-07-27 14:09:01.000 208 22473.44 96.89 41442.32 88888.00 2023-07-27 14:09:02.000 208 22473.45 96.88 41442.31 88888.00 2023-07-27 14:09:03.000 208 22473.40 96.97 41442.38 88888.00 2023-07-27 14:09:04.000 208 22473.38 97.00 41442.46 88888.00 2023-07-27 14:09:05.000 208 22473.38 96.91 41442.44 47524.82 2023-07-27 14:09:06.000 208 22473.38 96.88 41442.44 88888.00 2023-07-27 14:09:07.000 208 22473.40 96.90 41442.49 88888.00 2023-07-27 14:09:08.000 208 22473.42 96.88 41442.51 88888.00 2023-07-27 14:09:09.000 208 22473.38 96.88 41442.59 88888.00 2023-07-27 14:09:10.000 208 22473.27 96.86 41442.62 47524.77 2023-07-27 14:09:11.000 208 22473.11 96.79 41442.52 88888.00 2023-07-27 14:09:12.000 208 22472.98 96.76 41442.45 88888.00 2023-07-27 14:09:13.000 208 22472.84 96.69 41442.48 88888.00 2023-07-27 14:09:14.000 208 22472.72 96.62 41442.56 88888.00 2023-07-27 14:09:15.000 208 22472.66 96.62 41442.57 47524.53 2023-07-27 14:09:16.000 208 22472.59 96.52 41442.50 88888.00 2023-07-27 14:09:17.000 208 22472.53 96.34 41442.44 88888.00 2023-07-27 14:09:18.000 208 22472.53 96.26 41442.45 88888.00 2023-07-27 14:09:19.000 208 22472.61 96.31 41442.50 88888.00 2023-07-27 14:09:20.000 208 22472.77 96.35 41442.53 47524.61 2023-07-27 14:09:21.000 208 22472.90 96.34 41442.48 88888.00 2023-07-27 14:09:22.000 208 22472.94 96.34 41442.39 88888.00 2023-07-27 14:09:23.000 208 22472.88 96.38 41442.31 88888.00 2023-07-27 14:09:24.000 208 22472.85 96.40 41442.28 88888.00 2023-07-27 14:09:25.000 208 22472.94 96.42 41442.34 47524.72 2023-07-27 14:09:26.000 208 22473.09 96.53 41442.50 88888.00 2023-07-27 14:09:27.000 208 22473.17 96.64 41442.58 88888.00 2023-07-27 14:09:28.000 208 22473.17 96.66 41442.53 88888.00 2023-07-27 14:09:29.000 208 22473.15 96.68 41442.46 88888.00 2023-07-27 14:09:30.000 208 22473.09 96.74 41442.45 47524.69 2023-07-27 14:09:31.000 208 22473.00 96.78 41442.48 88888.00 2023-07-27 14:09:32.000 208 22472.97 96.74 41442.44 88888.00 2023-07-27 14:09:33.000 208 22472.97 96.66 41442.29 88888.00 2023-07-27 14:09:34.000 208 22473.00 96.65 41442.19 88888.00 2023-07-27 14:09:35.000 208 22473.06 96.70 41442.19 47524.76 2023-07-27 14:09:36.000 208 22473.17 96.76 41442.21 88888.00 2023-07-27 14:09:37.000 208 22473.30 96.80 41442.22 88888.00 2023-07-27 14:09:38.000 208 22473.41 96.78 41442.21 88888.00 2023-07-27 14:09:39.000 208 22473.53 96.81 41442.23 88888.00 2023-07-27 14:09:40.000 208 22473.65 96.90 41442.24 47524.91 2023-07-27 14:09:41.000 208 22473.68 96.96 41442.18 88888.00 2023-07-27 14:09:42.000 208 22473.64 96.95 41442.15 88888.00 2023-07-27 14:09:43.000 208 22473.60 96.91 41442.18 88888.00 2023-07-27 14:09:44.000 208 22473.55 96.83 41442.24 88888.00 2023-07-27 14:09:45.000 208 22473.50 96.74 41442.25 47524.97 2023-07-27 14:09:46.000 208 22473.46 96.75 41442.22 88888.00 2023-07-27 14:09:47.000 208 22473.44 96.84 41442.28 88888.00 2023-07-27 14:09:48.000 208 22473.46 96.87 41442.38 88888.00 2023-07-27 14:09:49.000 208 22473.42 96.83 41442.40 88888.00 2023-07-27 14:09:50.000 208 22473.34 96.80 41442.34 47524.86 2023-07-27 14:09:51.000 208 22473.28 96.79 41442.27 88888.00 2023-07-27 14:09:52.000 208 22473.26 96.78 41442.21 88888.00 2023-07-27 14:09:53.000 208 22473.29 96.83 41442.22 88888.00 2023-07-27 14:09:54.000 208 22473.32 96.96 41442.30 88888.00 2023-07-27 14:09:55.000 208 22473.28 97.09 41442.32 47524.82 2023-07-27 14:09:56.000 208 22473.24 97.13 41442.28 88888.00 2023-07-27 14:09:57.000 208 22473.22 97.08 41442.27 88888.00 2023-07-27 14:09:58.000 208 22473.18 97.03 41442.29 88888.00 2023-07-27 14:09:59.000 208 22473.12 97.04 41442.34 88888.00 2023-07-27 14:10:00.000 208 22473.02 97.03 41442.38 47524.68 2023-07-27 14:10:01.000 208 22472.90 96.96 41442.37 88888.00 2023-07-27 14:10:02.000 208 22472.83 96.89 41442.41 88888.00 2023-07-27 14:10:03.000 208 22472.79 96.83 41442.49 88888.00 2023-07-27 14:10:04.000 208 22472.76 96.80 41442.50 88888.00 2023-07-27 14:10:05.000 208 22472.74 96.75 41442.41 47524.65 2023-07-27 14:10:06.000 208 22472.74 96.68 41442.36 88888.00 2023-07-27 14:10:07.000 208 22472.85 96.70 41442.46 88888.00 2023-07-27 14:10:08.000 208 22472.94 96.78 41442.54 88888.00 2023-07-27 14:10:09.000 208 22472.97 96.76 41442.46 88888.00 2023-07-27 14:10:10.000 208 22473.06 96.75 41442.39 47524.84 2023-07-27 14:10:11.000 208 22473.20 96.82 41442.41 88888.00 2023-07-27 14:10:12.000 208 22473.31 96.84 41442.36 88888.00 2023-07-27 14:10:13.000 208 22473.40 96.75 41442.27 88888.00 2023-07-27 14:10:14.000 208 22473.47 96.66 41442.24 88888.00 2023-07-27 14:10:15.000 208 22473.51 96.64 41442.29 47524.97 2023-07-27 14:10:16.000 208 22473.52 96.65 41442.36 88888.00 2023-07-27 14:10:17.000 208 22473.53 96.61 41442.40 88888.00 2023-07-27 14:10:18.000 208 22473.55 96.55 41442.43 88888.00 2023-07-27 14:10:19.000 208 22473.53 96.50 41442.44 88888.00 2023-07-27 14:10:20.000 208 22473.48 96.47 41442.44 47525.05 2023-07-27 14:10:21.000 208 22473.45 96.55 41442.48 88888.00 2023-07-27 14:10:22.000 208 22473.41 96.63 41442.48 88888.00 2023-07-27 14:10:23.000 208 22473.37 96.57 41442.43 88888.00 2023-07-27 14:10:24.000 208 22473.37 96.49 41442.41 88888.00 2023-07-27 14:10:25.000 208 22473.35 96.53 41442.41 47524.96 2023-07-27 14:10:26.000 208 22473.35 96.64 41442.39 88888.00 2023-07-27 14:10:27.000 208 22473.39 96.69 41442.37 88888.00 2023-07-27 14:10:28.000 208 22473.37 96.66 41442.31 88888.00 2023-07-27 14:10:29.000 208 22473.40 96.63 41442.31 88888.00 2023-07-27 14:10:30.000 208 22473.53 96.62 41442.40 47525.00 2023-07-27 14:10:31.000 208 22473.64 96.60 41442.44 88888.00 2023-07-27 14:10:32.000 208 22473.68 96.62 41442.45 88888.00 2023-07-27 14:10:33.000 208 22473.66 96.62 41442.41 88888.00 2023-07-27 14:10:34.000 208 22473.58 96.57 41442.34 88888.00 2023-07-27 14:10:35.000 208 22473.49 96.57 41442.30 47525.04 2023-07-27 14:10:36.000 208 22473.42 96.59 41442.36 88888.00 2023-07-27 14:10:37.000 208 22473.36 96.55 41442.46 88888.00 2023-07-27 14:10:38.000 208 22473.32 96.45 41442.48 88888.00 2023-07-27 14:10:39.000 208 22473.27 96.37 41442.41 88888.00 2023-07-27 14:10:40.000 208 22473.23 96.42 41442.38 47524.96 2023-07-27 14:10:41.000 208 22473.24 96.51 41442.43 88888.00 2023-07-27 14:10:42.000 208 22473.25 96.50 41442.42 88888.00 2023-07-27 14:10:43.000 208 22473.27 96.49 41442.43 88888.00 2023-07-27 14:10:44.000 208 22473.32 96.54 41442.41 88888.00 2023-07-27 14:10:45.000 208 22473.37 96.63 41442.38 47524.95 2023-07-27 14:10:46.000 208 22473.40 96.73 41442.35 88888.00 2023-07-27 14:10:47.000 208 22473.38 96.72 41442.26 88888.00 2023-07-27 14:10:48.000 208 22473.37 96.66 41442.18 88888.00 2023-07-27 14:10:49.000 208 22473.42 96.75 41442.25 88888.00 2023-07-27 14:10:50.000 208 22473.48 96.90 41442.33 47524.94 2023-07-27 14:10:51.000 208 22473.52 96.97 41442.34 88888.00 2023-07-27 14:10:52.000 208 22473.53 96.97 41442.32 88888.00 2023-07-27 14:10:53.000 208 22473.43 96.93 41442.30 88888.00 2023-07-27 14:10:54.000 208 22473.31 96.92 41442.36 88888.00 2023-07-27 14:10:55.000 208 22473.26 96.91 41442.43 47524.96 2023-07-27 14:10:56.000 208 22473.22 96.88 41442.43 88888.00 2023-07-27 14:10:57.000 208 22473.20 96.87 41442.41 88888.00 2023-07-27 14:10:58.000 208 22473.24 96.88 41442.41 88888.00 2023-07-27 14:10:59.000 208 22473.27 96.85 41442.35 88888.00 2023-07-27 14:11:00.000 208 22473.25 96.82 41442.32 47524.89 2023-07-27 14:11:01.000 208 22473.22 96.84 41442.31 88888.00 2023-07-27 14:11:02.000 208 22473.22 96.92 41442.28 88888.00 2023-07-27 14:11:03.000 208 22473.19 97.03 41442.23 88888.00 2023-07-27 14:11:04.000 208 22473.13 97.04 41442.25 88888.00 2023-07-27 14:11:05.000 208 22473.08 97.01 41442.32 47524.81 2023-07-27 14:11:06.000 208 22473.06 97.06 41442.34 88888.00 2023-07-27 14:11:07.000 208 22473.03 97.10 41442.27 88888.00 2023-07-27 14:11:08.000 208 22472.96 97.06 41442.19 88888.00 2023-07-27 14:11:09.000 208 22472.92 97.03 41442.20 88888.00 2023-07-27 14:11:10.000 208 22472.98 97.05 41442.27 47524.84 2023-07-27 14:11:11.000 208 22473.05 97.06 41442.28 88888.00 2023-07-27 14:11:12.000 208 22473.07 97.07 41442.29 88888.00 2023-07-27 14:11:13.000 208 22473.05 97.13 41442.37 88888.00 2023-07-27 14:11:14.000 208 22473.01 97.18 41442.39 88888.00 2023-07-27 14:11:15.000 208 22472.97 97.12 41442.35 47524.83 2023-07-27 14:11:16.000 208 22472.99 97.05 41442.40 88888.00 2023-07-27 14:11:17.000 208 22473.03 97.05 41442.47 88888.00 2023-07-27 14:11:18.000 208 22473.02 97.07 41442.40 88888.00 2023-07-27 14:11:19.000 208 22472.98 97.08 41442.30 88888.00 2023-07-27 14:11:20.000 208 22472.93 97.08 41442.31 47524.69 2023-07-27 14:11:21.000 208 22472.92 97.09 41442.47 88888.00 2023-07-27 14:11:22.000 208 22472.95 97.16 41442.62 88888.00 2023-07-27 14:11:23.000 208 22472.92 97.15 41442.57 88888.00 2023-07-27 14:11:24.000 208 22472.81 97.11 41442.39 88888.00 2023-07-27 14:11:25.000 208 22472.75 97.11 41442.30 47524.75 2023-07-27 14:11:26.000 208 22472.77 97.08 41442.27 88888.00 2023-07-27 14:11:27.000 208 22472.86 97.02 41442.24 88888.00 2023-07-27 14:11:28.000 208 22472.96 97.01 41442.23 88888.00 2023-07-27 14:11:29.000 208 22473.02 97.07 41442.29 88888.00 2023-07-27 14:11:30.000 208 22473.05 97.18 41442.38 47524.69 2023-07-27 14:11:31.000 208 22473.00 97.27 41442.40 88888.00 2023-07-27 14:11:32.000 208 22472.90 97.33 41442.33 88888.00 2023-07-27 14:11:33.000 208 22472.85 97.40 41442.35 88888.00 2023-07-27 14:11:34.000 208 22472.78 97.45 41442.40 88888.00 2023-07-27 14:11:35.000 208 22472.68 97.46 41442.42 47524.59 2023-07-27 14:11:36.000 208 22472.67 97.47 41442.41 88888.00 2023-07-27 14:11:37.000 208 22472.67 97.51 41442.39 88888.00 2023-07-27 14:11:38.000 208 22472.63 97.62 41442.43 88888.00 2023-07-27 14:11:39.000 208 22472.60 97.69 41442.44 88888.00 2023-07-27 14:11:40.000 208 22472.56 97.63 41442.37 47524.51 2023-07-27 14:11:41.000 208 22472.51 97.59 41442.36 88888.00 2023-07-27 14:11:42.000 208 22472.50 97.58 41442.40 88888.00 2023-07-27 14:11:43.000 208 22472.52 97.51 41442.41 88888.00 2023-07-27 14:11:44.000 208 22472.58 97.49 41442.38 88888.00 2023-07-27 14:11:45.000 208 22472.68 97.55 41442.37 47524.57 2023-07-27 14:11:46.000 208 22472.77 97.57 41442.38 88888.00 2023-07-27 14:11:47.000 208 22472.86 97.52 41442.41 88888.00 2023-07-27 14:11:48.000 208 22472.90 97.50 41442.44 88888.00 2023-07-27 14:11:49.000 208 22472.88 97.52 41442.51 88888.00 2023-07-27 14:11:50.000 208 22472.87 97.52 41442.56 47524.70 2023-07-27 14:11:51.000 208 22472.85 97.43 41442.52 88888.00 2023-07-27 14:11:52.000 208 22472.79 97.38 41442.46 88888.00 2023-07-27 14:11:53.000 208 22472.74 97.41 41442.44 88888.00 2023-07-27 14:11:54.000 208 22472.73 97.42 41442.43 88888.00 2023-07-27 14:11:55.000 208 22472.70 97.38 41442.41 47524.63 2023-07-27 14:11:56.000 208 22472.68 97.33 41442.42 88888.00 2023-07-27 14:11:57.000 208 22472.67 97.28 41442.40 88888.00 2023-07-27 14:11:58.000 208 22472.66 97.25 41442.35 88888.00 2023-07-27 14:11:59.000 208 22472.62 97.25 41442.33 88888.00 2023-07-27 14:12:00.000 208 22472.55 97.27 41442.38 47524.57 2023-07-27 14:12:01.000 208 22472.49 97.25 41442.41 88888.00 2023-07-27 14:12:02.000 208 22472.47 97.19 41442.39 88888.00 2023-07-27 14:12:03.000 208 22472.49 97.19 41442.38 88888.00 2023-07-27 14:12:04.000 208 22472.56 97.27 41442.38 88888.00 2023-07-27 14:12:05.000 208 22472.61 97.37 41442.36 47524.47 2023-07-27 14:12:06.000 208 22472.62 97.41 41442.31 88888.00 2023-07-27 14:12:07.000 208 22472.58 97.43 41442.26 88888.00 2023-07-27 14:12:08.000 208 22472.54 97.52 41442.27 88888.00 2023-07-27 14:12:09.000 208 22472.50 97.60 41442.32 88888.00 2023-07-27 14:12:10.000 208 22472.45 97.59 41442.33 47524.47 2023-07-27 14:12:11.000 208 22472.43 97.57 41442.27 88888.00 2023-07-27 14:12:12.000 208 22472.48 97.58 41442.27 88888.00 2023-07-27 14:12:13.000 208 22472.53 97.61 41442.36 88888.00 2023-07-27 14:12:14.000 208 22472.54 97.62 41442.49 88888.00 2023-07-27 14:12:15.000 208 22472.52 97.58 41442.52 47524.52 2023-07-27 14:12:16.000 208 22472.48 97.49 41442.46 88888.00 2023-07-27 14:12:17.000 208 22472.45 97.38 41442.38 88888.00 2023-07-27 14:12:18.000 208 22472.46 97.34 41442.28 88888.00 2023-07-27 14:12:19.000 208 22472.52 97.39 41442.24 88888.00 2023-07-27 14:12:20.000 208 22472.62 97.47 41442.34 47524.56 2023-07-27 14:12:21.000 208 22472.71 97.48 41442.41 88888.00 2023-07-27 14:12:22.000 208 22472.77 97.42 41442.43 88888.00 2023-07-27 14:12:23.000 208 22472.80 97.33 41442.38 88888.00 2023-07-27 14:12:24.000 208 22472.76 97.24 41442.29 88888.00 2023-07-27 14:12:25.000 208 22472.73 97.20 41442.33 47524.71 2023-07-27 14:12:26.000 208 22472.72 97.16 41442.46 88888.00 2023-07-27 14:12:27.000 208 22472.72 97.07 41442.50 88888.00 2023-07-27 14:12:28.000 208 22472.73 97.06 41442.45 88888.00 2023-07-27 14:12:29.000 208 22472.73 97.10 41442.38 88888.00 2023-07-27 14:12:30.000 208 22472.73 97.04 41442.34 47524.75 2023-07-27 14:12:31.000 208 22472.71 96.99 41442.37 88888.00 2023-07-27 14:12:32.000 208 22472.68 97.07 41442.41 88888.00 2023-07-27 14:12:33.000 208 22472.68 97.15 41442.39 88888.00 2023-07-27 14:12:34.000 208 22472.70 97.15 41442.35 88888.00 2023-07-27 14:12:35.000 208 22472.68 97.10 41442.34 47524.64 2023-07-27 14:12:36.000 208 22472.59 97.08 41442.38 88888.00 2023-07-27 14:12:37.000 208 22472.51 97.16 41442.48 88888.00 2023-07-27 14:12:38.000 208 22472.51 97.27 41442.56 88888.00 2023-07-27 14:12:39.000 208 22472.54 97.32 41442.52 88888.00 2023-07-27 14:12:40.000 208 22472.53 97.31 41442.46 47524.62 2023-07-27 14:12:41.000 208 22472.50 97.26 41442.39 88888.00 2023-07-27 14:12:42.000 208 22472.50 97.22 41442.27 88888.00 2023-07-27 14:12:43.000 208 22472.52 97.25 41442.16 88888.00 2023-07-27 14:12:44.000 208 22472.52 97.34 41442.18 88888.00 2023-07-27 14:12:45.000 208 22472.54 97.46 41442.29 47524.56 2023-07-27 14:12:46.000 208 22472.55 97.54 41442.32 88888.00 2023-07-27 14:12:47.000 208 22472.48 97.53 41442.25 88888.00 2023-07-27 14:12:48.000 208 22472.40 97.51 41442.23 88888.00 2023-07-27 14:12:49.000 208 22472.35 97.47 41442.29 88888.00 2023-07-27 14:12:50.000 208 22472.33 97.43 41442.33 47524.49 2023-07-27 14:12:51.000 208 22472.32 97.42 41442.34 88888.00 2023-07-27 14:12:52.000 208 22472.29 97.40 41442.35 88888.00 2023-07-27 14:12:53.000 208 22472.28 97.39 41442.41 88888.00 2023-07-27 14:12:54.000 208 22472.35 97.40 41442.50 88888.00 2023-07-27 14:12:55.000 208 22472.46 97.41 41442.49 47524.63 2023-07-27 14:12:56.000 208 22472.58 97.41 41442.42 88888.00 2023-07-27 14:12:57.000 208 22472.67 97.41 41442.32 88888.00 2023-07-27 14:12:58.000 208 22472.72 97.41 41442.21 88888.00 2023-07-27 14:12:59.000 208 22472.76 97.41 41442.13 88888.00 2023-07-27 14:13:00.000 208 22472.87 97.42 41442.18 47524.73 2023-07-27 14:13:01.000 208 22473.00 97.44 41442.34 88888.00 2023-07-27 14:13:02.000 208 22473.07 97.43 41442.38 88888.00 2023-07-27 14:13:03.000 208 22473.04 97.34 41442.23 88888.00 2023-07-27 14:13:04.000 208 22473.03 97.25 41442.18 88888.00 2023-07-27 14:13:05.000 208 22473.07 97.21 41442.24 47524.85 2023-07-27 14:13:06.000 208 22473.08 97.18 41442.27 88888.00 2023-07-27 14:13:07.000 208 22473.05 97.14 41442.25 88888.00 2023-07-27 14:13:08.000 208 22473.03 97.13 41442.26 88888.00 2023-07-27 14:13:09.000 208 22472.97 97.16 41442.31 88888.00 2023-07-27 14:13:10.000 208 22472.90 97.22 41442.34 47524.72 2023-07-27 14:13:11.000 208 22472.84 97.25 41442.34 88888.00 2023-07-27 14:13:12.000 208 22472.74 97.21 41442.31 88888.00 2023-07-27 14:13:13.000 208 22472.60 97.19 41442.28 88888.00 2023-07-27 14:13:14.000 208 22472.50 97.28 41442.29 88888.00 2023-07-27 14:13:15.000 208 22472.41 97.37 41442.32 47524.58 2023-07-27 14:13:16.000 208 22472.29 97.40 41442.33 88888.00 2023-07-27 14:13:17.000 208 22472.15 97.44 41442.36 88888.00 2023-07-27 14:13:18.000 208 22472.05 97.49 41442.42 88888.00 2023-07-27 14:13:19.000 208 22471.96 97.46 41442.41 88888.00 2023-07-27 14:13:20.000 208 22471.86 97.37 41442.40 47524.39 2023-07-27 14:13:21.000 208 22471.80 97.37 41442.44 88888.00 2023-07-27 14:13:22.000 208 22471.76 97.39 41442.41 88888.00 2023-07-27 14:13:23.000 208 22471.77 97.39 41442.36 88888.00 2023-07-27 14:13:24.000 208 22471.84 97.45 41442.37 88888.00 2023-07-27 14:13:25.000 208 22471.87 97.49 41442.38 47524.32 2023-07-27 14:13:26.000 208 22471.86 97.46 41442.34 88888.00 2023-07-27 14:13:27.000 208 22471.87 97.47 41442.25 88888.00 2023-07-27 14:13:28.000 208 22471.94 97.50 41442.18 88888.00 2023-07-27 14:13:29.000 208 22472.01 97.45 41442.14 88888.00 2023-07-27 14:13:30.000 208 22472.01 97.36 41442.12 47524.47 2023-07-27 14:13:31.000 208 22472.01 97.37 41442.16 88888.00 2023-07-27 14:13:32.000 208 22472.10 97.49 41442.28 88888.00 2023-07-27 14:13:33.000 208 22472.20 97.55 41442.38 88888.00 2023-07-27 14:13:34.000 208 22472.20 97.55 41442.36 88888.00 2023-07-27 14:13:35.000 208 22472.11 97.50 41442.25 47524.39 2023-07-27 14:13:36.000 208 22472.00 97.43 41442.18 88888.00 2023-07-27 14:13:37.000 208 22471.94 97.42 41442.21 88888.00 2023-07-27 14:13:38.000 208 22471.90 97.44 41442.26 88888.00 2023-07-27 14:13:39.000 208 22471.83 97.43 41442.25 88888.00 2023-07-27 14:13:40.000 208 22471.76 97.40 41442.28 47524.31 2023-07-27 14:13:41.000 208 22471.75 97.36 41442.38 88888.00 2023-07-27 14:13:42.000 208 22471.75 97.31 41442.44 88888.00 2023-07-27 14:13:43.000 208 22471.80 97.31 41442.37 88888.00 2023-07-27 14:13:44.000 208 22471.90 97.36 41442.27 88888.00 2023-07-27 14:13:45.000 208 22472.02 97.43 41442.23 47524.37 2023-07-27 14:13:46.000 208 22472.12 97.48 41442.25 88888.00 2023-07-27 14:13:47.000 208 22472.19 97.45 41442.27 88888.00 2023-07-27 14:13:48.000 208 22472.23 97.37 41442.26 88888.00 2023-07-27 14:13:49.000 208 22472.23 97.32 41442.23 88888.00 2023-07-27 14:13:50.000 208 22472.20 97.28 41442.21 47524.42 2023-07-27 14:13:51.000 208 22472.18 97.25 41442.22 88888.00 2023-07-27 14:13:52.000 208 22472.18 97.29 41442.29 88888.00 2023-07-27 14:13:53.000 208 22472.18 97.31 41442.33 88888.00 2023-07-27 14:13:54.000 208 22472.14 97.24 41442.30 88888.00 2023-07-27 14:13:55.000 208 22471.98 97.11 41442.28 47524.41 2023-07-27 14:13:56.000 208 22471.78 96.98 41442.26 88888.00 2023-07-27 14:13:57.000 208 22471.68 96.94 41442.17 88888.00 2023-07-27 14:13:58.000 208 22471.66 96.94 41442.14 88888.00 2023-07-27 14:13:59.000 208 22471.69 96.96 41442.24 88888.00 2023-07-27 14:14:00.000 208 22471.75 97.05 41442.34 47524.32 2023-07-27 14:14:01.000 208 22471.80 97.20 41442.38 88888.00 2023-07-27 14:14:02.000 208 22471.82 97.35 41442.36 88888.00 2023-07-27 14:14:03.000 208 22471.78 97.39 41442.27 88888.00 2023-07-27 14:14:04.000 208 22471.69 97.34 41442.20 88888.00 2023-07-27 14:14:05.000 208 22471.65 97.38 41442.27 47524.16 2023-07-27 14:14:06.000 208 22471.63 97.47 41442.36 88888.00 2023-07-27 14:14:07.000 208 22471.53 97.48 41442.39 88888.00 2023-07-27 14:14:08.000 208 22471.40 97.46 41442.41 88888.00 2023-07-27 14:14:09.000 208 22471.33 97.47 41442.43 88888.00 2023-07-27 14:14:10.000 208 22471.33 97.47 41442.43 47524.10 2023-07-27 14:14:11.000 208 22471.39 97.45 41442.44 88888.00 2023-07-27 14:14:12.000 208 22471.48 97.41 41442.43 88888.00 2023-07-27 14:14:13.000 208 22471.61 97.36 41442.40 88888.00 2023-07-27 14:14:14.000 208 22471.77 97.32 41442.40 88888.00 2023-07-27 14:14:15.000 208 22471.90 97.30 41442.36 47524.35 2023-07-27 14:14:16.000 208 22472.06 97.26 41442.35 88888.00 2023-07-27 14:14:17.000 208 22472.26 97.24 41442.41 88888.00 2023-07-27 14:14:18.000 208 22472.40 97.22 41442.45 88888.00 2023-07-27 14:14:19.000 208 22472.51 97.25 41442.48 88888.00 2023-07-27 14:14:20.000 208 22472.57 97.27 41442.45 47524.58 2023-07-27 14:14:21.000 208 22472.55 97.23 41442.33 88888.00 2023-07-27 14:14:22.000 208 22472.52 97.19 41442.22 88888.00 2023-07-27 14:14:23.000 208 22472.52 97.17 41442.23 88888.00 2023-07-27 14:14:24.000 208 22472.49 97.19 41442.33 88888.00 2023-07-27 14:14:25.000 208 22472.42 97.21 41442.45 47524.45 2023-07-27 14:14:26.000 208 22472.33 97.18 41442.48 88888.00 2023-07-27 14:14:27.000 208 22472.27 97.08 41442.45 88888.00 2023-07-27 14:14:28.000 208 22472.20 96.94 41442.40 88888.00 2023-07-27 14:14:29.000 208 22472.13 96.87 41442.32 88888.00 2023-07-27 14:14:30.000 208 22472.09 96.92 41442.20 47524.44 2023-07-27 14:14:31.000 208 22472.09 96.92 41442.12 88888.00 2023-07-27 14:14:32.000 208 22472.11 96.89 41442.18 88888.00 2023-07-27 14:14:33.000 208 22472.17 96.94 41442.34 88888.00 2023-07-27 14:14:34.000 208 22472.27 97.02 41442.46 88888.00 2023-07-27 14:14:35.000 208 22472.41 97.02 41442.46 47524.53 2023-07-27 14:14:36.000 208 22472.52 97.01 41442.41 88888.00 2023-07-27 14:14:37.000 208 22472.52 97.00 41442.37 88888.00 2023-07-27 14:14:38.000 208 22472.53 96.99 41442.37 88888.00 2023-07-27 14:14:39.000 208 22472.60 97.02 41442.34 88888.00 2023-07-27 14:14:40.000 208 22472.62 97.08 41442.21 47524.62 2023-07-27 14:14:41.000 208 22472.53 97.14 41442.16 88888.00 2023-07-27 14:14:42.000 208 22472.50 97.21 41442.28 88888.00 2023-07-27 14:14:43.000 208 22472.53 97.28 41442.41 88888.00 2023-07-27 14:14:44.000 208 22472.56 97.29 41442.44 88888.00 2023-07-27 14:14:45.000 208 22472.58 97.26 41442.44 47524.57 2023-07-27 14:14:46.000 208 22472.58 97.23 41442.49 88888.00 2023-07-27 14:14:47.000 208 22472.53 97.19 41442.48 88888.00 2023-07-27 14:14:48.000 208 22472.45 97.18 41442.37 88888.00 2023-07-27 14:14:49.000 208 22472.41 97.24 41442.35 88888.00 2023-07-27 14:14:50.000 208 22472.40 97.31 41442.44 47524.62 2023-07-27 14:14:51.000 208 22472.38 97.30 41442.52 88888.00 2023-07-27 14:14:52.000 208 22472.35 97.23 41442.46 88888.00 2023-07-27 14:14:53.000 208 22472.30 97.14 41442.29 88888.00 2023-07-27 14:14:54.000 208 22472.22 97.08 41442.17 88888.00 2023-07-27 14:14:55.000 208 22472.18 97.06 41442.23 47524.52 2023-07-27 14:14:56.000 208 22472.21 97.06 41442.35 88888.00 2023-07-27 14:14:57.000 208 22472.18 97.05 41442.34 88888.00 2023-07-27 14:14:58.000 208 22472.09 97.03 41442.23 88888.00 2023-07-27 14:14:59.000 208 22472.01 96.97 41442.19 88888.00 2023-07-27 14:15:00.000 208 22471.97 96.95 41442.29 47524.44 2023-07-27 14:15:01.000 208 22471.96 97.00 41442.41 88888.00 2023-07-27 14:15:02.000 208 22471.93 97.02 41442.41 88888.00 2023-07-27 14:15:03.000 208 22471.92 96.98 41442.36 88888.00 2023-07-27 14:15:04.000 208 22471.92 96.92 41442.34 88888.00 2023-07-27 14:15:05.000 208 22471.89 96.85 41442.29 47524.44 2023-07-27 14:15:06.000 208 22471.89 96.82 41442.29 88888.00 2023-07-27 14:15:07.000 208 22471.96 96.82 41442.35 88888.00 2023-07-27 14:15:08.000 208 22472.07 96.80 41442.35 88888.00 2023-07-27 14:15:09.000 208 22472.24 96.81 41442.34 88888.00 2023-07-27 14:15:10.000 208 22472.40 96.80 41442.31 47524.62 2023-07-27 14:15:11.000 208 22472.46 96.69 41442.21 88888.00 2023-07-27 14:15:12.000 208 22472.47 96.65 41442.11 88888.00 2023-07-27 14:15:13.000 208 22472.48 96.70 41442.07 88888.00 2023-07-27 14:15:14.000 208 22472.52 96.78 41442.16 88888.00 2023-07-27 14:15:15.000 208 22472.57 96.84 41442.29 47524.71 2023-07-27 14:15:16.000 208 22472.57 96.85 41442.37 88888.00 2023-07-27 14:15:17.000 208 22472.54 96.86 41442.39 88888.00 2023-07-27 14:15:18.000 208 22472.49 96.89 41442.34 88888.00 2023-07-27 14:15:19.000 208 22472.45 96.90 41442.33 88888.00 2023-07-27 14:15:20.000 208 22472.44 96.91 41442.41 47524.62 2023-07-27 14:15:21.000 208 22472.35 96.89 41442.41 88888.00 2023-07-27 14:15:22.000 208 22472.16 96.87 41442.38 88888.00 2023-07-27 14:15:23.000 208 22472.02 96.82 41442.46 88888.00 2023-07-27 14:15:24.000 208 22471.99 96.75 41442.62 88888.00 2023-07-27 14:15:25.000 208 22472.00 96.73 41442.71 47524.41 2023-07-27 14:15:26.000 208 22471.98 96.77 41442.69 88888.00 2023-07-27 14:15:27.000 208 22471.84 96.79 41442.47 88888.00 2023-07-27 14:15:28.000 208 22471.68 96.76 41442.15 88888.00 2023-07-27 14:15:29.000 208 22471.67 96.74 41442.05 88888.00 2023-07-27 14:15:30.000 208 22471.68 96.78 41442.14 47524.35 2023-07-27 14:15:31.000 208 22471.66 96.87 41442.15 88888.00 2023-07-27 14:15:32.000 208 22471.69 96.97 41442.13 88888.00 2023-07-27 14:15:33.000 208 22471.72 97.04 41442.25 88888.00 2023-07-27 14:15:34.000 208 22471.68 97.11 41442.38 88888.00 2023-07-27 14:15:35.000 208 22471.58 97.13 41442.31 47524.31 2023-07-27 14:15:36.000 208 22471.52 97.13 41442.19 88888.00 2023-07-27 14:15:37.000 208 22471.55 97.12 41442.21 88888.00 2023-07-27 14:15:38.000 208 22471.62 97.06 41442.30 88888.00 2023-07-27 14:15:39.000 208 22471.68 97.00 41442.41 88888.00 2023-07-27 14:15:40.000 208 22471.72 96.98 41442.50 47524.32 2023-07-27 14:15:41.000 208 22471.74 96.96 41442.52 88888.00 2023-07-27 14:15:42.000 208 22471.85 97.03 41442.53 88888.00 2023-07-27 14:15:43.000 208 22471.97 97.10 41442.53 88888.00 2023-07-27 14:15:44.000 208 22472.02 97.02 41442.44 88888.00 2023-07-27 14:15:45.000 208 22472.10 96.96 41442.37 47524.49 2023-07-27 14:15:46.000 208 22472.23 97.05 41442.39 88888.00 2023-07-27 14:15:47.000 208 22472.32 97.18 41442.47 88888.00 2023-07-27 14:15:48.000 208 22472.32 97.21 41442.54 88888.00 2023-07-27 14:15:49.000 208 22472.31 97.17 41442.50 88888.00 2023-07-27 14:15:50.000 208 22472.36 97.21 41442.46 47524.49 2023-07-27 14:15:51.000 208 22472.33 97.23 41442.37 88888.00 2023-07-27 14:15:52.000 208 22472.18 97.18 41442.23 88888.00 2023-07-27 14:15:53.000 208 22472.07 97.14 41442.19 88888.00 2023-07-27 14:15:54.000 208 22472.06 97.09 41442.25 88888.00 2023-07-27 14:15:55.000 208 22472.03 97.06 41442.31 47524.48 2023-07-27 14:15:56.000 208 22472.02 97.13 41442.44 88888.00 2023-07-27 14:15:57.000 208 22472.02 97.20 41442.57 88888.00 2023-07-27 14:15:58.000 208 22472.01 97.22 41442.60 88888.00 2023-07-27 14:15:59.000 208 22471.99 97.21 41442.52 88888.00 2023-07-27 14:16:00.000 208 22471.95 97.16 41442.37 47524.42 2023-07-27 14:16:01.000 208 22471.89 97.10 41442.25 88888.00 2023-07-27 14:16:02.000 208 22471.89 97.15 41442.25 88888.00 2023-07-27 14:16:03.000 208 22471.91 97.25 41442.30 88888.00 2023-07-27 14:16:04.000 208 22471.91 97.34 41442.33 88888.00 2023-07-27 14:16:05.000 208 22471.90 97.41 41442.34 47524.32 2023-07-27 14:16:06.000 208 22471.85 97.42 41442.41 88888.00 2023-07-27 14:16:07.000 208 22471.81 97.43 41442.52 88888.00 2023-07-27 14:16:08.000 208 22471.75 97.43 41442.48 88888.00 2023-07-27 14:16:09.000 208 22471.69 97.41 41442.43 88888.00 2023-07-27 14:16:10.000 208 22471.60 97.43 41442.41 47524.33 2023-07-27 14:16:11.000 208 22471.47 97.40 41442.31 88888.00 2023-07-27 14:16:12.000 208 22471.38 97.33 41442.27 88888.00 2023-07-27 14:16:13.000 208 22471.39 97.30 41442.36 88888.00 2023-07-27 14:16:14.000 208 22471.43 97.28 41442.38 88888.00 2023-07-27 14:16:15.000 208 22471.42 97.29 41442.35 47524.23 2023-07-27 14:16:16.000 208 22471.39 97.30 41442.41 88888.00 2023-07-27 14:16:17.000 208 22471.35 97.22 41442.46 88888.00 2023-07-27 14:16:18.000 208 22471.30 97.09 41442.43 88888.00 2023-07-27 14:16:19.000 208 22471.29 97.04 41442.37 88888.00 2023-07-27 14:16:20.000 208 22471.35 97.04 41442.31 47524.20 2023-07-27 14:16:21.000 208 22471.44 97.02 41442.25 88888.00 2023-07-27 14:16:22.000 208 22471.50 97.01 41442.22 88888.00 2023-07-27 14:16:23.000 208 22471.59 97.13 41442.29 88888.00 2023-07-27 14:16:24.000 208 22471.74 97.29 41442.36 88888.00 2023-07-27 14:16:25.000 208 22471.81 97.33 41442.34 47524.32 2023-07-27 14:16:26.000 208 22471.79 97.31 41442.29 88888.00 2023-07-27 14:16:27.000 208 22471.79 97.33 41442.29 88888.00 2023-07-27 14:16:28.000 208 22471.85 97.36 41442.31 88888.00 2023-07-27 14:16:29.000 208 22471.94 97.41 41442.33 88888.00 2023-07-27 14:16:30.000 208 22471.94 97.45 41442.31 47524.34 2023-07-27 14:16:31.000 208 22471.88 97.47 41442.26 88888.00 2023-07-27 14:16:32.000 208 22471.85 97.55 41442.23 88888.00 2023-07-27 14:16:33.000 208 22471.83 97.61 41442.18 88888.00 2023-07-27 14:16:34.000 208 22471.76 97.59 41442.11 88888.00 2023-07-27 14:16:35.000 208 22471.72 97.56 41442.14 47524.35 2023-07-27 14:16:36.000 208 22471.72 97.54 41442.19 88888.00 2023-07-27 14:16:37.000 208 22471.75 97.55 41442.22 88888.00 2023-07-27 14:16:38.000 208 22471.79 97.55 41442.27 88888.00 2023-07-27 14:16:39.000 208 22471.82 97.52 41442.31 88888.00 2023-07-27 14:16:40.000 208 22471.87 97.53 41442.37 47524.36 2023-07-27 14:16:41.000 208 22471.91 97.55 41442.39 88888.00 2023-07-27 14:16:42.000 208 22471.87 97.52 41442.36 88888.00 2023-07-27 14:16:43.000 208 22471.80 97.51 41442.38 88888.00 2023-07-27 14:16:44.000 208 22471.72 97.53 41442.42 88888.00 2023-07-27 14:16:45.000 208 22471.57 97.52 41442.39 47524.16 2023-07-27 14:16:46.000 208 22471.43 97.48 41442.29 88888.00 2023-07-27 14:16:47.000 208 22471.32 97.46 41442.16 88888.00 2023-07-27 14:16:48.000 208 22471.19 97.45 41442.16 88888.00 2023-07-27 14:16:49.000 208 22471.10 97.42 41442.29 88888.00 2023-07-27 14:16:50.000 208 22471.07 97.38 41442.41 47524.03 2023-07-27 14:16:51.000 208 22471.03 97.41 41442.43 88888.00 2023-07-27 14:16:52.000 208 22470.98 97.42 41442.35 88888.00 2023-07-27 14:16:53.000 208 22470.98 97.38 41442.33 88888.00 2023-07-27 14:16:54.000 208 22471.07 97.37 41442.41 88888.00 2023-07-27 14:16:55.000 208 22471.20 97.41 41442.50 47524.09 2023-07-27 14:16:56.000 208 22471.37 97.43 41442.51 88888.00 2023-07-27 14:16:57.000 208 22471.58 97.51 41442.52 88888.00 2023-07-27 14:16:58.000 208 22471.76 97.61 41442.54 88888.00 2023-07-27 14:16:59.000 208 22471.84 97.63 41442.51 88888.00 2023-07-27 14:17:00.000 208 22471.86 97.61 41442.46 47524.30 2023-07-27 14:17:01.000 208 22471.85 97.60 41442.39 88888.00 2023-07-27 14:17:02.000 208 22471.85 97.63 41442.31 88888.00 2023-07-27 14:17:03.000 208 22471.87 97.71 41442.32 88888.00 2023-07-27 14:17:04.000 208 22471.90 97.76 41442.41 88888.00 2023-07-27 14:17:05.000 208 22471.96 97.77 41442.51 47524.37 2023-07-27 14:17:06.000 208 22472.00 97.70 41442.53 88888.00 2023-07-27 14:17:07.000 208 22471.96 97.56 41442.48 88888.00 2023-07-27 14:17:08.000 208 22471.92 97.50 41442.43 88888.00 2023-07-27 14:17:09.000 208 22471.91 97.50 41442.41 88888.00 2023-07-27 14:17:10.000 208 22471.81 97.53 41442.39 47524.23 2023-07-27 14:17:11.000 208 22471.65 97.56 41442.33 88888.00 2023-07-27 14:17:12.000 208 22471.55 97.56 41442.32 88888.00 2023-07-27 14:17:13.000 208 22471.55 97.63 41442.39 88888.00 2023-07-27 14:17:14.000 208 22471.58 97.73 41442.41 88888.00 2023-07-27 14:17:15.000 208 22471.56 97.75 41442.32 47524.20 2023-07-27 14:17:16.000 208 22471.50 97.67 41442.32 88888.00 2023-07-27 14:17:17.000 208 22471.42 97.55 41442.35 88888.00 2023-07-27 14:17:18.000 208 22471.37 97.47 41442.27 88888.00 2023-07-27 14:17:19.000 208 22471.38 97.45 41442.21 88888.00 2023-07-27 14:17:20.000 208 22471.42 97.45 41442.24 47524.15 2023-07-27 14:17:21.000 208 22471.45 97.46 41442.29 88888.00 2023-07-27 14:17:22.000 208 22471.46 97.48 41442.38 88888.00 2023-07-27 14:17:23.000 208 22471.43 97.46 41442.41 88888.00 2023-07-27 14:17:24.000 208 22471.41 97.41 41442.36 88888.00 2023-07-27 14:17:25.000 208 22471.40 97.40 41442.29 47524.15 2023-07-27 14:17:26.000 208 22471.33 97.38 41442.24 88888.00 2023-07-27 14:17:27.000 208 22471.28 97.39 41442.30 88888.00 2023-07-27 14:17:28.000 208 22471.26 97.41 41442.37 88888.00 2023-07-27 14:17:29.000 208 22471.26 97.40 41442.39 88888.00 2023-07-27 14:17:30.000 208 22471.36 97.43 41442.39 47524.11 2023-07-27 14:17:31.000 208 22471.47 97.48 41442.32 88888.00 2023-07-27 14:17:32.000 208 22471.45 97.46 41442.19 88888.00 2023-07-27 14:17:33.000 208 22471.44 97.39 41442.16 88888.00 2023-07-27 14:17:34.000 208 22471.51 97.34 41442.18 88888.00 2023-07-27 14:17:35.000 208 22471.59 97.35 41442.21 47524.24 2023-07-27 14:17:36.000 208 22471.67 97.43 41442.20 88888.00 2023-07-27 14:17:37.000 208 22471.77 97.53 41442.16 88888.00 2023-07-27 14:17:38.000 208 22471.85 97.61 41442.21 88888.00 2023-07-27 14:17:39.000 208 22471.86 97.66 41442.28 88888.00 2023-07-27 14:17:40.000 208 22471.81 97.69 41442.28 47524.26 2023-07-27 14:17:41.000 208 22471.77 97.70 41442.28 88888.00 2023-07-27 14:17:42.000 208 22471.74 97.69 41442.30 88888.00 2023-07-27 14:17:43.000 208 22471.69 97.69 41442.26 88888.00 2023-07-27 14:17:44.000 208 22471.62 97.71 41442.21 88888.00 2023-07-27 14:17:45.000 208 22471.56 97.74 41442.21 47524.21 2023-07-27 14:17:46.000 208 22471.55 97.78 41442.27 88888.00 2023-07-27 14:17:47.000 208 22471.57 97.84 41442.34 88888.00 2023-07-27 14:17:48.000 208 22471.58 97.89 41442.42 88888.00 2023-07-27 14:17:49.000 208 22471.57 97.90 41442.44 88888.00 2023-07-27 14:17:50.000 208 22471.53 97.87 41442.41 47524.15 2023-07-27 14:17:51.000 208 22471.47 97.82 41442.35 88888.00 2023-07-27 14:17:52.000 208 22471.46 97.82 41442.34 88888.00 2023-07-27 14:17:53.000 208 22471.47 97.83 41442.39 88888.00 2023-07-27 14:17:54.000 208 22471.44 97.78 41442.43 88888.00 2023-07-27 14:17:55.000 208 22471.40 97.75 41442.45 47524.11 2023-07-27 14:17:56.000 208 22471.35 97.75 41442.41 88888.00 2023-07-27 14:17:57.000 208 22471.26 97.69 41442.28 88888.00 2023-07-27 14:17:58.000 208 22471.22 97.58 41442.20 88888.00 2023-07-27 14:17:59.000 208 22471.26 97.51 41442.17 88888.00 2023-07-27 14:18:00.000 208 22471.32 97.57 41442.17 47524.21 2023-07-27 14:18:01.000 208 22471.35 97.62 41442.24 88888.00 2023-07-27 14:18:02.000 208 22471.36 97.58 41442.29 88888.00 2023-07-27 14:18:03.000 208 22471.40 97.58 41442.31 88888.00 2023-07-27 14:18:04.000 208 22471.47 97.64 41442.33 88888.00 2023-07-27 14:18:05.000 208 22471.55 97.67 41442.35 47524.27 2023-07-27 14:18:06.000 208 22471.68 97.70 41442.41 88888.00 2023-07-27 14:18:07.000 208 22471.78 97.72 41442.44 88888.00 2023-07-27 14:18:08.000 208 22471.81 97.67 41442.41 88888.00 2023-07-27 14:18:09.000 208 22471.83 97.60 41442.43 88888.00 2023-07-27 14:18:10.000 208 22471.83 97.58 41442.48 47524.32 2023-07-27 14:18:11.000 208 22471.80 97.65 41442.51 88888.00 2023-07-27 14:18:12.000 208 22471.76 97.76 41442.52 88888.00 2023-07-27 14:18:13.000 208 22471.75 97.76 41442.52 88888.00 2023-07-27 14:18:14.000 208 22471.76 97.70 41442.54 88888.00 2023-07-27 14:18:15.000 208 22471.75 97.74 41442.49 47524.28 2023-07-27 14:18:16.000 208 22471.65 97.77 41442.36 88888.00 2023-07-27 14:18:17.000 208 22471.58 97.77 41442.29 88888.00 2023-07-27 14:18:18.000 208 22471.59 97.77 41442.24 88888.00 2023-07-27 14:18:19.000 208 22471.62 97.78 41442.18 88888.00 2023-07-27 14:18:20.000 208 22471.65 97.86 41442.27 47524.22 2023-07-27 14:18:21.000 208 22471.72 97.96 41442.43 88888.00 2023-07-27 14:18:22.000 208 22471.76 98.01 41442.48 88888.00 2023-07-27 14:18:23.000 208 22471.77 98.01 41442.48 88888.00 2023-07-27 14:18:24.000 208 22471.75 97.98 41442.46 88888.00 2023-07-27 14:18:25.000 208 22471.72 97.91 41442.44 47524.26 2023-07-27 14:18:26.000 208 22471.67 97.85 41442.37 88888.00 2023-07-27 14:18:27.000 208 22471.61 97.89 41442.23 88888.00 2023-07-27 14:18:28.000 208 22471.56 98.00 41442.19 88888.00 2023-07-27 14:18:29.000 208 22471.51 98.03 41442.25 88888.00 2023-07-27 14:18:30.000 208 22471.48 97.96 41442.27 47524.20 2023-07-27 14:18:31.000 208 22471.48 97.91 41442.27 88888.00 2023-07-27 14:18:32.000 208 22471.48 97.86 41442.29 88888.00 2023-07-27 14:18:33.000 208 22471.46 97.81 41442.29 88888.00 2023-07-27 14:18:34.000 208 22471.44 97.80 41442.21 88888.00 2023-07-27 14:18:35.000 208 22471.45 97.82 41442.15 47524.28 2023-07-27 14:18:36.000 208 22471.53 97.84 41442.21 88888.00 2023-07-27 14:18:37.000 208 22471.62 97.86 41442.30 88888.00 2023-07-27 14:18:38.000 208 22471.62 97.85 41442.32 88888.00 2023-07-27 14:18:39.000 208 22471.54 97.83 41442.34 88888.00 2023-07-27 14:18:40.000 208 22471.44 97.80 41442.34 47524.24 2023-07-27 14:18:41.000 208 22471.39 97.73 41442.33 88888.00 2023-07-27 14:18:42.000 208 22471.37 97.67 41442.39 88888.00 2023-07-27 14:18:43.000 208 22471.34 97.66 41442.45 88888.00 2023-07-27 14:18:44.000 208 22471.29 97.70 41442.43 88888.00 2023-07-27 14:18:45.000 208 22471.29 97.75 41442.39 47524.12 2023-07-27 14:18:46.000 208 22471.34 97.77 41442.46 88888.00 2023-07-27 14:18:47.000 208 22471.40 97.78 41442.52 88888.00 2023-07-27 14:18:48.000 208 22471.40 97.83 41442.45 88888.00 2023-07-27 14:18:49.000 208 22471.40 97.85 41442.27 88888.00 2023-07-27 14:18:50.000 208 22471.42 97.88 41442.14 47524.22 2023-07-27 14:18:51.000 208 22471.45 97.95 41442.18 88888.00 2023-07-27 14:18:52.000 208 22471.50 98.03 41442.31 88888.00 2023-07-27 14:18:53.000 208 22471.56 98.09 41442.41 88888.00 2023-07-27 14:18:54.000 208 22471.53 98.09 41442.44 88888.00 2023-07-27 14:18:55.000 208 22471.42 98.00 41442.40 47524.18 2023-07-27 14:18:56.000 208 22471.34 97.99 41442.43 88888.00 2023-07-27 14:18:57.000 208 22471.29 98.02 41442.53 88888.00 2023-07-27 14:18:58.000 208 22471.27 98.00 41442.58 88888.00 2023-07-27 14:18:59.000 208 22471.25 97.94 41442.51 88888.00 2023-07-27 14:19:00.000 208 22471.19 97.83 41442.37 47524.08 2023-07-27 14:19:01.000 208 22471.17 97.80 41442.33 88888.00 2023-07-27 14:19:02.000 208 22471.23 97.86 41442.40 88888.00 2023-07-27 14:19:03.000 208 22471.27 97.89 41442.44 88888.00 2023-07-27 14:19:04.000 208 22471.28 97.86 41442.49 88888.00 2023-07-27 14:19:05.000 208 22471.26 97.84 41442.54 47524.13 2023-07-27 14:19:06.000 208 22471.24 97.87 41442.50 88888.00 2023-07-27 14:19:07.000 208 22471.24 97.87 41442.40 88888.00 2023-07-27 14:19:08.000 208 22471.22 97.78 41442.31 88888.00 2023-07-27 14:19:09.000 208 22471.24 97.75 41442.29 88888.00 2023-07-27 14:19:10.000 208 22471.31 97.87 41442.36 47524.06 2023-07-27 14:19:11.000 208 22471.31 98.00 41442.46 88888.00 2023-07-27 14:19:12.000 208 22471.22 98.02 41442.52 88888.00 2023-07-27 14:19:13.000 208 22471.18 97.94 41442.47 88888.00 2023-07-27 14:19:14.000 208 22471.19 97.83 41442.39 88888.00 2023-07-27 14:19:15.000 208 22471.16 97.81 41442.43 47524.05 2023-07-27 14:19:16.000 208 22471.09 97.84 41442.48 88888.00 2023-07-27 14:19:17.000 208 22471.03 97.83 41442.43 88888.00 2023-07-27 14:19:18.000 208 22471.06 97.86 41442.35 88888.00 2023-07-27 14:19:19.000 208 22471.11 97.91 41442.30 88888.00 2023-07-27 14:19:20.000 208 22471.12 97.88 41442.21 47523.95 2023-07-27 14:19:21.000 208 22471.11 97.84 41442.16 88888.00 2023-07-27 14:19:22.000 208 22471.12 97.86 41442.12 88888.00 2023-07-27 14:19:23.000 208 22471.13 97.95 41442.16 88888.00 2023-07-27 14:19:24.000 208 22471.10 98.05 41442.27 88888.00 2023-07-27 14:19:25.000 208 22471.04 98.10 41442.33 47523.88 2023-07-27 14:19:26.000 208 22471.00 98.16 41442.37 88888.00 2023-07-27 14:19:27.000 208 22470.96 98.21 41442.45 88888.00 2023-07-27 14:19:28.000 208 22470.90 98.17 41442.46 88888.00 2023-07-27 14:19:29.000 208 22470.86 98.09 41442.40 88888.00 2023-07-27 14:19:30.000 208 22470.83 98.03 41442.34 47523.85 2023-07-27 14:19:31.000 208 22470.81 98.00 41442.35 88888.00 2023-07-27 14:19:32.000 208 22470.82 97.99 41442.36 88888.00 2023-07-27 14:19:33.000 208 22470.87 98.00 41442.29 88888.00 2023-07-27 14:19:34.000 208 22470.94 98.05 41442.21 88888.00 2023-07-27 14:19:35.000 208 22471.06 98.11 41442.24 47524.01 2023-07-27 14:19:36.000 208 22471.20 98.13 41442.23 88888.00 2023-07-27 14:19:37.000 208 22471.32 98.10 41442.18 88888.00 2023-07-27 14:19:38.000 208 22471.44 98.09 41442.23 88888.00 2023-07-27 14:19:39.000 208 22471.50 98.06 41442.25 88888.00 2023-07-27 14:19:40.000 208 22471.53 98.02 41442.16 47524.08 2023-07-27 14:19:41.000 208 22471.59 97.97 41442.16 88888.00 2023-07-27 14:19:42.000 208 22471.59 97.93 41442.23 88888.00 2023-07-27 14:19:43.000 208 22471.51 97.90 41442.31 88888.00 2023-07-27 14:19:44.000 208 22471.41 97.90 41442.35 88888.00 2023-07-27 14:19:45.000 208 22471.31 97.91 41442.36 47524.05 2023-07-27 14:19:46.000 208 22471.24 97.89 41442.35 88888.00 2023-07-27 14:19:47.000 208 22471.15 97.84 41442.31 88888.00 2023-07-27 14:19:48.000 208 22471.06 97.79 41442.26 88888.00 2023-07-27 14:19:49.000 208 22471.06 97.77 41442.23 88888.00 2023-07-27 14:19:50.000 208 22471.09 97.75 41442.24 47523.93 2023-07-27 14:19:51.000 208 22471.11 97.76 41442.33 88888.00 2023-07-27 14:19:52.000 208 22471.16 97.81 41442.44 88888.00 2023-07-27 14:19:53.000 208 22471.18 97.79 41442.41 88888.00 2023-07-27 14:19:54.000 208 22471.15 97.79 41442.26 88888.00 2023-07-27 14:19:55.000 208 22471.20 97.86 41442.20 47523.98 2023-07-27 14:19:56.000 208 22471.31 97.84 41442.26 88888.00 2023-07-27 14:19:57.000 208 22471.36 97.76 41442.28 88888.00 2023-07-27 14:19:58.000 208 22471.41 97.77 41442.26 88888.00 2023-07-27 14:19:59.000 208 22471.53 97.87 41442.27 88888.00 2023-07-27 14:20:00.000 208 22471.68 97.95 41442.32 47524.17 2023-07-27 14:20:01.000 208 22471.76 97.97 41442.32 88888.00 2023-07-27 14:20:02.000 208 22471.82 97.98 41442.29 88888.00 2023-07-27 14:20:03.000 208 22471.85 98.00 41442.30 88888.00 2023-07-27 14:20:04.000 208 22471.81 98.01 41442.28 88888.00 2023-07-27 14:20:05.000 208 22471.74 97.98 41442.22 47524.25 2023-07-27 14:20:06.000 208 22471.69 97.95 41442.23 88888.00 2023-07-27 14:20:07.000 208 22471.68 98.02 41442.32 88888.00 2023-07-27 14:20:08.000 208 22471.68 98.18 41442.44 88888.00 2023-07-27 14:20:09.000 208 22471.64 98.28 41442.50 88888.00 2023-07-27 14:20:10.000 208 22471.50 98.27 41442.46 47524.06 2023-07-27 14:20:11.000 208 22471.33 98.23 41442.37 88888.00 2023-07-27 14:20:12.000 208 22471.22 98.15 41442.32 88888.00 2023-07-27 14:20:13.000 208 22471.16 98.07 41442.32 88888.00 2023-07-27 14:20:14.000 208 22471.10 98.05 41442.37 88888.00 2023-07-27 14:20:15.000 208 22471.02 98.09 41442.37 47523.95 2023-07-27 14:20:16.000 208 22470.96 98.17 41442.37 88888.00 2023-07-27 14:20:17.000 208 22470.92 98.28 41442.39 88888.00 2023-07-27 14:20:18.000 208 22470.96 98.35 41442.40 88888.00 2023-07-27 14:20:19.000 208 22471.05 98.38 41442.46 88888.00 2023-07-27 14:20:20.000 208 22471.05 98.38 41442.48 47523.87 2023-07-27 14:20:21.000 208 22470.97 98.42 41442.40 88888.00 2023-07-27 14:20:22.000 208 22470.93 98.48 41442.35 88888.00 2023-07-27 14:20:23.000 208 22470.95 98.47 41442.36 88888.00 2023-07-27 14:20:24.000 208 22471.01 98.43 41442.44 88888.00 2023-07-27 14:20:25.000 208 22471.09 98.45 41442.55 47524.01 2023-07-27 14:20:26.000 208 22471.13 98.46 41442.54 88888.00 2023-07-27 14:20:27.000 208 22471.13 98.43 41442.38 88888.00 2023-07-27 14:20:28.000 208 22471.11 98.41 41442.24 88888.00 2023-07-27 14:20:29.000 208 22471.07 98.35 41442.23 88888.00 2023-07-27 14:20:30.000 208 22470.99 98.27 41442.28 47523.96 2023-07-27 14:20:31.000 208 22470.90 98.23 41442.30 88888.00 2023-07-27 14:20:32.000 208 22470.82 98.27 41442.32 88888.00 2023-07-27 14:20:33.000 208 22470.79 98.40 41442.39 88888.00 2023-07-27 14:20:34.000 208 22470.72 98.49 41442.41 88888.00 2023-07-27 14:20:35.000 208 22470.61 98.50 41442.39 47523.75 2023-07-27 14:20:36.000 208 22470.53 98.44 41442.31 88888.00 2023-07-27 14:20:37.000 208 22470.52 98.34 41442.17 88888.00 2023-07-27 14:20:38.000 208 22470.56 98.29 41442.12 88888.00 2023-07-27 14:20:39.000 208 22470.62 98.32 41442.23 88888.00 2023-07-27 14:20:40.000 208 22470.67 98.38 41442.31 47523.89 2023-07-27 14:20:41.000 208 22470.76 98.43 41442.30 88888.00 2023-07-27 14:20:42.000 208 22470.90 98.46 41442.29 88888.00 2023-07-27 14:20:43.000 208 22471.04 98.45 41442.28 88888.00 2023-07-27 14:20:44.000 208 22471.16 98.43 41442.25 88888.00 2023-07-27 14:20:45.000 208 22471.23 98.40 41442.28 47523.96 2023-07-27 14:20:46.000 208 22471.23 98.42 41442.38 88888.00 2023-07-27 14:20:47.000 208 22471.24 98.47 41442.39 88888.00 2023-07-27 14:20:48.000 208 22471.20 98.47 41442.23 88888.00 2023-07-27 14:20:49.000 208 22471.14 98.45 41442.12 88888.00 2023-07-27 14:20:50.000 208 22471.11 98.49 41442.18 47523.97 2023-07-27 14:20:51.000 208 22471.09 98.56 41442.25 88888.00 2023-07-27 14:20:52.000 208 22471.05 98.59 41442.32 88888.00 2023-07-27 14:20:53.000 208 22471.00 98.53 41442.38 88888.00 2023-07-27 14:20:54.000 208 22470.97 98.37 41442.33 88888.00 2023-07-27 14:20:55.000 208 22470.97 98.26 41442.27 47523.98 2023-07-27 14:20:56.000 208 22470.96 98.22 41442.22 88888.00 2023-07-27 14:20:57.000 208 22470.92 98.22 41442.26 88888.00 2023-07-27 14:20:58.000 208 22470.93 98.31 41442.32 88888.00 2023-07-27 14:20:59.000 208 22470.97 98.42 41442.32 88888.00 2023-07-27 14:21:00.000 208 22470.94 98.43 41442.28 47523.91 2023-07-27 14:21:01.000 208 22470.90 98.38 41442.34 88888.00 2023-07-27 14:21:02.000 208 22470.89 98.34 41442.39 88888.00 2023-07-27 14:21:03.000 208 22470.87 98.32 41442.36 88888.00 2023-07-27 14:21:04.000 208 22470.84 98.28 41442.35 88888.00 2023-07-27 14:21:05.000 208 22470.82 98.26 41442.35 47523.93 2023-07-27 14:21:06.000 208 22470.85 98.29 41442.33 88888.00 2023-07-27 14:21:07.000 208 22470.91 98.32 41442.29 88888.00 2023-07-27 14:21:08.000 208 22470.97 98.29 41442.28 88888.00 2023-07-27 14:21:09.000 208 22471.00 98.27 41442.28 88888.00 2023-07-27 14:21:10.000 208 22471.02 98.25 41442.22 47523.95 2023-07-27 14:21:11.000 208 22471.09 98.22 41442.17 88888.00 2023-07-27 14:21:12.000 208 22471.21 98.23 41442.16 88888.00 2023-07-27 14:21:13.000 208 22471.32 98.28 41442.13 88888.00 2023-07-27 14:21:14.000 208 22471.40 98.36 41442.09 88888.00 2023-07-27 14:21:15.000 208 22471.45 98.41 41442.07 47524.07 2023-07-27 14:21:16.000 208 22471.46 98.42 41442.06 88888.00 2023-07-27 14:21:17.000 208 22471.45 98.40 41442.07 88888.00 2023-07-27 14:21:18.000 208 22471.47 98.40 41442.06 88888.00 2023-07-27 14:21:19.000 208 22471.48 98.42 41442.05 88888.00 2023-07-27 14:21:20.000 208 22471.50 98.43 41442.09 47524.09 2023-07-27 14:21:21.000 208 22471.49 98.46 41442.14 88888.00 2023-07-27 14:21:22.000 208 22471.47 98.56 41442.18 88888.00 2023-07-27 14:21:23.000 208 22471.47 98.65 41442.21 88888.00 2023-07-27 14:21:24.000 208 22471.51 98.65 41442.21 88888.00 2023-07-27 14:21:25.000 208 22471.50 98.60 41442.21 47524.13 2023-07-27 14:21:26.000 208 22471.46 98.53 41442.18 88888.00 2023-07-27 14:21:27.000 208 22471.44 98.45 41442.09 88888.00 2023-07-27 14:21:28.000 208 22471.44 98.41 41442.11 88888.00 2023-07-27 14:21:29.000 208 22471.42 98.42 41442.27 88888.00 2023-07-27 14:21:30.000 208 22471.37 98.47 41442.39 47524.06 2023-07-27 14:21:31.000 208 22471.33 98.50 41442.44 88888.00 2023-07-27 14:21:32.000 208 22471.27 98.45 41442.43 88888.00 2023-07-27 14:21:33.000 208 22471.21 98.43 41442.43 88888.00 2023-07-27 14:21:34.000 208 22471.20 98.52 41442.49 88888.00 2023-07-27 14:21:35.000 208 22471.17 98.50 41442.51 47524.00 2023-07-27 14:21:36.000 208 22471.10 98.32 41442.41 88888.00 2023-07-27 14:21:37.000 208 22471.09 98.21 41442.35 88888.00 2023-07-27 14:21:38.000 208 22471.11 98.24 41442.34 88888.00 2023-07-27 14:21:39.000 208 22471.09 98.29 41442.32 88888.00 2023-07-27 14:21:40.000 208 22471.12 98.32 41442.32 47524.06 2023-07-27 14:21:41.000 208 22471.20 98.32 41442.31 88888.00 2023-07-27 14:21:42.000 208 22471.22 98.31 41442.28 88888.00 2023-07-27 14:21:43.000 208 22471.20 98.31 41442.32 88888.00 2023-07-27 14:21:44.000 208 22471.23 98.28 41442.34 88888.00 2023-07-27 14:21:45.000 208 22471.27 98.17 41442.28 47524.13 2023-07-27 14:21:46.000 208 22471.28 98.08 41442.19 88888.00 2023-07-27 14:21:47.000 208 22471.34 98.12 41442.19 88888.00 2023-07-27 14:21:48.000 208 22471.48 98.28 41442.34 88888.00 2023-07-27 14:21:49.000 208 22471.56 98.37 41442.43 88888.00 2023-07-27 14:21:50.000 208 22471.58 98.37 41442.33 47524.23 2023-07-27 14:21:51.000 208 22471.63 98.34 41442.20 88888.00 2023-07-27 14:21:52.000 208 22471.70 98.30 41442.18 88888.00 2023-07-27 14:21:53.000 208 22471.73 98.30 41442.19 88888.00 2023-07-27 14:21:54.000 208 22471.76 98.36 41442.23 88888.00 2023-07-27 14:21:55.000 208 22471.80 98.39 41442.27 47524.29 2023-07-27 14:21:56.000 208 22471.78 98.38 41442.24 88888.00 2023-07-27 14:21:57.000 208 22471.79 98.45 41442.21 88888.00 2023-07-27 14:21:58.000 208 22471.84 98.56 41442.27 88888.00 2023-07-27 14:21:59.000 208 22471.85 98.58 41442.31 88888.00 2023-07-27 14:22:00.000 208 22471.83 98.52 41442.24 47524.28 2023-07-27 14:22:01.000 208 22471.81 98.46 41442.18 88888.00 2023-07-27 14:22:02.000 208 22471.78 98.42 41442.18 88888.00 2023-07-27 14:22:03.000 208 22471.72 98.41 41442.18 88888.00 2023-07-27 14:22:04.000 208 22471.72 98.42 41442.20 88888.00 2023-07-27 14:22:05.000 208 22471.78 98.48 41442.27 47524.31 2023-07-27 14:22:06.000 208 22471.82 98.51 41442.27 88888.00 2023-07-27 14:22:07.000 208 22471.77 98.48 41442.21 88888.00 2023-07-27 14:22:08.000 208 22471.73 98.47 41442.07 88888.00 2023-07-27 14:22:09.000 208 22471.71 98.49 41441.95 88888.00 2023-07-27 14:22:10.000 208 22471.67 98.48 41441.99 47524.26 2023-07-27 14:22:11.000 208 22471.63 98.47 41442.14 88888.00 2023-07-27 14:22:12.000 208 22471.64 98.48 41442.19 88888.00 2023-07-27 14:22:13.000 208 22471.67 98.48 41442.14 88888.00 2023-07-27 14:22:14.000 208 22471.69 98.47 41442.09 88888.00 2023-07-27 14:22:15.000 208 22471.69 98.48 41442.11 47524.32 2023-07-27 14:22:16.000 208 22471.67 98.48 41442.15 88888.00 2023-07-27 14:22:17.000 208 22471.67 98.43 41442.10 88888.00 2023-07-27 14:22:18.000 208 22471.70 98.31 41442.02 88888.00 2023-07-27 14:22:19.000 208 22471.77 98.25 41442.01 88888.00 2023-07-27 14:22:20.000 208 22471.84 98.30 41442.12 47524.34 2023-07-27 14:22:21.000 208 22471.87 98.36 41442.29 88888.00 2023-07-27 14:22:22.000 208 22471.86 98.38 41442.36 88888.00 2023-07-27 14:22:23.000 208 22471.89 98.42 41442.32 88888.00 2023-07-27 14:22:24.000 208 22471.87 98.46 41442.22 88888.00 2023-07-27 14:22:25.000 208 22471.73 98.42 41442.12 47524.32 2023-07-27 14:22:26.000 208 22471.55 98.34 41442.09 88888.00 2023-07-27 14:22:27.000 208 22471.50 98.36 41442.17 88888.00 2023-07-27 14:22:28.000 208 22471.52 98.41 41442.24 88888.00 2023-07-27 14:22:29.000 208 22471.47 98.40 41442.27 88888.00 2023-07-27 14:22:30.000 208 22471.43 98.42 41442.30 47524.22 2023-07-27 14:22:31.000 208 22471.42 98.49 41442.31 88888.00 2023-07-27 14:22:32.000 208 22471.38 98.51 41442.31 88888.00 2023-07-27 14:22:33.000 208 22471.34 98.48 41442.29 88888.00 2023-07-27 14:22:34.000 208 22471.31 98.47 41442.29 88888.00 2023-07-27 14:22:35.000 208 22471.28 98.50 41442.31 47524.19 2023-07-27 14:22:36.000 208 22471.27 98.50 41442.25 88888.00 2023-07-27 14:22:37.000 208 22471.26 98.46 41442.13 88888.00 2023-07-27 14:22:38.000 208 22471.24 98.48 41442.11 88888.00 2023-07-27 14:22:39.000 208 22471.22 98.52 41442.20 88888.00 2023-07-27 14:22:40.000 208 22471.17 98.54 41442.31 47524.15 2023-07-27 14:22:41.000 208 22471.11 98.58 41442.37 88888.00 2023-07-27 14:22:42.000 208 22471.03 98.58 41442.40 88888.00 2023-07-27 14:22:43.000 208 22470.98 98.50 41442.41 88888.00 2023-07-27 14:22:44.000 208 22471.02 98.49 41442.41 88888.00 2023-07-27 14:22:45.000 208 22471.07 98.50 41442.37 47524.18 2023-07-27 14:22:46.000 208 22471.10 98.45 41442.34 88888.00 2023-07-27 14:22:47.000 208 22471.18 98.45 41442.41 88888.00 2023-07-27 14:22:48.000 208 22471.28 98.47 41442.51 88888.00 2023-07-27 14:22:49.000 208 22471.36 98.42 41442.48 88888.00 2023-07-27 14:22:50.000 208 22471.46 98.37 41442.39 47524.30 2023-07-27 14:22:51.000 208 22471.55 98.35 41442.36 88888.00 2023-07-27 14:22:52.000 208 22471.58 98.32 41442.33 88888.00 2023-07-27 14:22:53.000 208 22471.62 98.33 41442.32 88888.00 2023-07-27 14:22:54.000 208 22471.70 98.38 41442.33 88888.00 2023-07-27 14:22:55.000 208 22471.74 98.40 41442.25 47524.41 2023-07-27 14:22:56.000 208 22471.73 98.33 41442.08 88888.00 2023-07-27 14:22:57.000 208 22471.73 98.27 41442.00 88888.00 2023-07-27 14:22:58.000 208 22471.78 98.31 41442.10 88888.00 2023-07-27 14:22:59.000 208 22471.82 98.36 41442.23 88888.00 2023-07-27 14:23:00.000 208 22471.83 98.38 41442.27 47524.41 2023-07-27 14:23:01.000 208 22471.80 98.45 41442.31 88888.00 2023-07-27 14:23:02.000 208 22471.74 98.49 41442.37 88888.00 2023-07-27 14:23:03.000 208 22471.69 98.50 41442.43 88888.00 2023-07-27 14:23:04.000 208 22471.66 98.53 41442.44 88888.00 2023-07-27 14:23:05.000 208 22471.65 98.57 41442.40 47524.39 2023-07-27 14:23:06.000 208 22471.65 98.60 41442.32 88888.00 2023-07-27 14:23:07.000 208 22471.62 98.61 41442.27 88888.00 2023-07-27 14:23:08.000 208 22471.57 98.56 41442.24 88888.00 2023-07-27 14:23:09.000 208 22471.56 98.51 41442.24 88888.00 2023-07-27 14:23:10.000 208 22471.65 98.54 41442.32 47524.49 2023-07-27 14:23:11.000 208 22471.83 98.61 41442.41 88888.00 2023-07-27 14:23:12.000 208 22472.02 98.64 41442.46 88888.00 2023-07-27 14:23:13.000 208 22472.18 98.61 41442.44 88888.00 2023-07-27 14:23:14.000 208 22472.30 98.56 41442.36 88888.00 2023-07-27 14:23:15.000 208 22472.37 98.57 41442.27 47524.66 2023-07-27 14:23:16.000 208 22472.43 98.61 41442.23 88888.00 2023-07-27 14:23:17.000 208 22472.53 98.61 41442.32 88888.00 2023-07-27 14:23:18.000 208 22472.60 98.56 41442.43 88888.00 2023-07-27 14:23:19.000 208 22472.60 98.47 41442.47 88888.00 2023-07-27 14:23:20.000 208 22472.64 98.45 41442.49 47524.89 2023-07-27 14:23:21.000 208 22472.72 98.49 41442.53 88888.00 2023-07-27 14:23:22.000 208 22472.78 98.50 41442.53 88888.00 2023-07-27 14:23:23.000 208 22472.82 98.48 41442.48 88888.00 2023-07-27 14:23:24.000 208 22472.83 98.38 41442.41 88888.00 2023-07-27 14:23:25.000 208 22472.85 98.23 41442.33 47524.98 2023-07-27 14:23:26.000 208 22472.90 98.13 41442.28 88888.00 2023-07-27 14:23:27.000 208 22472.91 98.15 41442.34 88888.00 2023-07-27 14:23:28.000 208 22472.87 98.24 41442.44 88888.00 2023-07-27 14:23:29.000 208 22472.77 98.30 41442.41 88888.00 2023-07-27 14:23:30.000 208 22472.65 98.31 41442.29 47524.91 2023-07-27 14:23:31.000 208 22472.53 98.35 41442.20 88888.00 2023-07-27 14:23:32.000 208 22472.41 98.36 41442.18 88888.00 2023-07-27 14:23:33.000 208 22472.31 98.38 41442.12 88888.00 2023-07-27 14:23:34.000 208 22472.24 98.42 41442.13 88888.00 2023-07-27 14:23:35.000 208 22472.18 98.39 41442.25 47524.67 2023-07-27 14:23:36.000 208 22472.13 98.36 41442.37 88888.00 2023-07-27 14:23:37.000 208 22472.12 98.45 41442.43 88888.00 2023-07-27 14:23:38.000 208 22472.12 98.58 41442.46 88888.00 2023-07-27 14:23:39.000 208 22472.16 98.62 41442.43 88888.00 2023-07-27 14:23:40.000 208 22472.22 98.64 41442.36 47524.71 2023-07-27 14:23:41.000 208 22472.23 98.68 41442.32 88888.00 2023-07-27 14:23:42.000 208 22472.27 98.71 41442.35 88888.00 2023-07-27 14:23:43.000 208 22472.35 98.66 41442.39 88888.00 2023-07-27 14:23:44.000 208 22472.39 98.59 41442.39 88888.00 2023-07-27 14:23:45.000 208 22472.38 98.58 41442.36 47524.72 2023-07-27 14:23:46.000 208 22472.42 98.62 41442.41 88888.00 2023-07-27 14:23:47.000 208 22472.45 98.72 41442.46 88888.00 2023-07-27 14:23:48.000 208 22472.40 98.79 41442.46 88888.00 2023-07-27 14:23:49.000 208 22472.29 98.78 41442.49 88888.00 2023-07-27 14:23:50.000 208 22472.21 98.76 41442.52 47524.69 2023-07-27 14:23:51.000 208 22472.10 98.71 41442.42 88888.00 2023-07-27 14:23:52.000 208 22471.99 98.59 41442.25 88888.00 2023-07-27 14:23:53.000 208 22471.92 98.55 41442.21 88888.00 2023-07-27 14:23:54.000 208 22471.95 98.62 41442.29 88888.00 2023-07-27 14:23:55.000 208 22471.99 98.65 41442.34 47524.63 2023-07-27 14:23:56.000 208 22472.00 98.60 41442.32 88888.00 2023-07-27 14:23:57.000 208 22471.93 98.54 41442.28 88888.00 2023-07-27 14:23:58.000 208 22471.87 98.48 41442.26 88888.00 2023-07-27 14:23:59.000 208 22471.85 98.45 41442.28 88888.00 2023-07-27 14:24:00.000 208 22471.84 98.45 41442.31 47524.61 2023-07-27 14:24:01.000 208 22471.84 98.50 41442.34 88888.00 2023-07-27 14:24:02.000 208 22471.87 98.58 41442.42 88888.00 2023-07-27 14:24:03.000 208 22471.90 98.59 41442.47 88888.00 2023-07-27 14:24:04.000 208 22471.84 98.54 41442.42 88888.00 2023-07-27 14:24:05.000 208 22471.76 98.53 41442.39 47524.55 2023-07-27 14:24:06.000 208 22471.65 98.56 41442.48 88888.00 2023-07-27 14:24:07.000 208 22471.52 98.56 41442.54 88888.00 2023-07-27 14:24:08.000 208 22471.42 98.50 41442.45 88888.00 2023-07-27 14:24:09.000 208 22471.40 98.47 41442.41 88888.00 2023-07-27 14:24:10.000 208 22471.47 98.52 41442.50 47524.48 2023-07-27 14:24:11.000 208 22471.53 98.53 41442.54 88888.00 2023-07-27 14:24:12.000 208 22471.60 98.54 41442.59 88888.00 2023-07-27 14:24:13.000 208 22471.70 98.64 41442.71 88888.00 2023-07-27 14:24:14.000 208 22471.85 98.72 41442.72 88888.00 2023-07-27 14:24:15.000 208 22471.99 98.68 41442.63 47524.61 2023-07-27 14:24:16.000 208 22472.12 98.60 41442.59 88888.00 2023-07-27 14:24:17.000 208 22472.16 98.53 41442.54 88888.00 2023-07-27 14:24:18.000 208 22472.15 98.52 41442.50 88888.00 2023-07-27 14:24:19.000 208 22472.16 98.60 41442.49 88888.00 2023-07-27 14:24:20.000 208 22472.18 98.69 41442.46 47524.62 2023-07-27 14:24:21.000 208 22472.19 98.74 41442.56 88888.00 2023-07-27 14:24:22.000 208 22472.20 98.75 41442.65 88888.00 2023-07-27 14:24:23.000 208 22472.17 98.72 41442.60 88888.00 2023-07-27 14:24:24.000 208 22472.09 98.66 41442.54 88888.00 2023-07-27 14:24:25.000 208 22472.01 98.60 41442.51 47524.63 2023-07-27 14:24:26.000 208 22472.02 98.63 41442.49 88888.00 2023-07-27 14:24:27.000 208 22472.11 98.69 41442.45 88888.00 2023-07-27 14:24:28.000 208 22472.21 98.65 41442.45 88888.00 2023-07-27 14:24:29.000 208 22472.29 98.57 41442.56 88888.00 2023-07-27 14:24:30.000 208 22472.33 98.53 41442.62 47524.82 2023-07-27 14:24:31.000 208 22472.37 98.50 41442.59 88888.00 2023-07-27 14:24:32.000 208 22472.44 98.48 41442.55 88888.00 2023-07-27 14:24:33.000 208 22472.52 98.46 41442.54 88888.00 2023-07-27 14:24:34.000 208 22472.56 98.42 41442.57 88888.00 2023-07-27 14:24:35.000 208 22472.51 98.42 41442.55 47524.84 2023-07-27 14:24:36.000 208 22472.42 98.46 41442.50 88888.00 2023-07-27 14:24:37.000 208 22472.42 98.45 41442.50 88888.00 2023-07-27 14:24:38.000 208 22472.49 98.39 41442.48 88888.00 2023-07-27 14:24:39.000 208 22472.52 98.36 41442.43 88888.00 2023-07-27 14:24:40.000 208 22472.54 98.36 41442.48 47525.05 2023-07-27 14:24:41.000 208 22472.65 98.34 41442.66 88888.00 2023-07-27 14:24:42.000 208 22472.78 98.25 41442.79 88888.00 2023-07-27 14:24:43.000 208 22472.88 98.24 41442.80 88888.00 2023-07-27 14:24:44.000 208 22472.94 98.31 41442.73 88888.00 2023-07-27 14:24:45.000 208 22472.99 98.34 41442.59 47525.16 2023-07-27 14:24:46.000 208 22473.07 98.37 41442.49 88888.00 2023-07-27 14:24:47.000 208 22473.13 98.39 41442.47 88888.00 2023-07-27 14:24:48.000 208 22473.17 98.36 41442.44 88888.00 2023-07-27 14:24:49.000 208 22473.24 98.28 41442.47 88888.00 2023-07-27 14:24:50.000 208 22473.27 98.16 41442.51 47525.32 2023-07-27 14:24:51.000 208 22473.24 98.08 41442.55 88888.00 2023-07-27 14:24:52.000 208 22473.25 98.04 41442.62 88888.00 2023-07-27 14:24:53.000 208 22473.29 97.99 41442.62 88888.00 2023-07-27 14:24:54.000 208 22473.34 98.00 41442.59 88888.00 2023-07-27 14:24:55.000 208 22473.36 98.00 41442.60 47525.41 2023-07-27 14:24:56.000 208 22473.37 97.96 41442.62 88888.00 2023-07-27 14:24:57.000 208 22473.41 98.00 41442.60 88888.00 2023-07-27 14:24:58.000 208 22473.42 98.09 41442.48 88888.00 2023-07-27 14:24:59.000 208 22473.41 98.08 41442.38 88888.00 2023-07-27 14:25:00.000 208 22473.42 98.02 41442.41 47525.39 2023-07-27 14:25:01.000 208 22473.43 98.02 41442.49 88888.00 2023-07-27 14:25:02.000 208 22473.43 98.12 41442.52 88888.00 2023-07-27 14:25:03.000 208 22473.43 98.24 41442.49 88888.00 2023-07-27 14:25:04.000 208 22473.44 98.31 41442.47 88888.00 2023-07-27 14:25:05.000 208 22473.42 98.33 41442.51 47525.32 2023-07-27 14:25:06.000 208 22473.32 98.27 41442.46 88888.00 2023-07-27 14:25:07.000 208 22473.16 98.12 41442.25 88888.00 2023-07-27 14:25:08.000 208 22473.06 98.08 41442.15 88888.00 2023-07-27 14:25:09.000 208 22473.02 98.12 41442.24 88888.00 2023-07-27 14:25:10.000 208 22472.98 98.14 41442.33 47525.19 2023-07-27 14:25:11.000 208 22472.96 98.17 41442.41 88888.00 2023-07-27 14:25:12.000 208 22472.92 98.19 41442.49 88888.00 2023-07-27 14:25:13.000 208 22472.83 98.18 41442.57 88888.00 2023-07-27 14:25:14.000 208 22472.77 98.22 41442.66 88888.00 2023-07-27 14:25:15.000 208 22472.73 98.21 41442.63 47525.15 2023-07-27 14:25:16.000 208 22472.70 98.15 41442.55 88888.00 2023-07-27 14:25:17.000 208 22472.74 98.15 41442.54 88888.00 2023-07-27 14:25:18.000 208 22472.83 98.17 41442.55 88888.00 2023-07-27 14:25:19.000 208 22472.94 98.15 41442.55 88888.00 2023-07-27 14:25:20.000 208 22473.06 98.08 41442.59 47525.28 2023-07-27 14:25:21.000 208 22473.06 97.98 41442.60 88888.00 2023-07-27 14:25:22.000 208 22473.06 97.94 41442.56 88888.00 2023-07-27 14:25:23.000 208 22473.12 97.99 41442.53 88888.00 2023-07-27 14:25:24.000 208 22473.24 98.05 41442.59 88888.00 2023-07-27 14:25:25.000 208 22473.36 98.06 41442.73 47525.40 2023-07-27 14:25:26.000 208 22473.41 98.05 41442.80 88888.00 2023-07-27 14:25:27.000 208 22473.39 98.07 41442.77 88888.00 2023-07-27 14:25:28.000 208 22473.35 98.13 41442.72 88888.00 2023-07-27 14:25:29.000 208 22473.32 98.17 41442.69 88888.00 2023-07-27 14:25:30.000 208 22473.27 98.17 41442.64 47525.37 2023-07-27 14:25:31.000 208 22473.22 98.21 41442.59 88888.00 2023-07-27 14:25:32.000 208 22473.12 98.24 41442.55 88888.00 2023-07-27 14:25:33.000 208 22473.03 98.24 41442.57 88888.00 2023-07-27 14:25:34.000 208 22472.95 98.27 41442.63 88888.00 2023-07-27 14:25:35.000 208 22472.85 98.25 41442.68 47525.21 2023-07-27 14:25:36.000 208 22472.85 98.25 41442.74 88888.00 2023-07-27 14:25:37.000 208 22472.92 98.32 41442.75 88888.00 2023-07-27 14:25:38.000 208 22472.94 98.41 41442.71 88888.00 2023-07-27 14:25:39.000 208 22472.93 98.41 41442.66 88888.00 2023-07-27 14:25:40.000 208 22472.96 98.31 41442.61 47525.23 2023-07-27 14:25:41.000 208 22473.01 98.25 41442.54 88888.00 2023-07-27 14:25:42.000 208 22473.08 98.26 41442.50 88888.00 2023-07-27 14:25:43.000 208 22473.16 98.29 41442.60 88888.00 2023-07-27 14:25:44.000 208 22473.28 98.35 41442.79 88888.00 2023-07-27 14:25:45.000 208 22473.42 98.42 41442.87 47525.38 2023-07-27 14:25:46.000 208 22473.51 98.48 41442.79 88888.00 2023-07-27 14:25:47.000 208 22473.51 98.49 41442.65 88888.00 2023-07-27 14:25:48.000 208 22473.45 98.43 41442.61 88888.00 2023-07-27 14:25:49.000 208 22473.44 98.43 41442.73 88888.00 2023-07-27 14:25:50.000 208 22473.50 98.46 41442.90 47525.47 2023-07-27 14:25:51.000 208 22473.53 98.37 41442.91 88888.00 2023-07-27 14:25:52.000 208 22473.54 98.28 41442.81 88888.00 2023-07-27 14:25:53.000 208 22473.52 98.32 41442.71 88888.00 2023-07-27 14:25:54.000 208 22473.51 98.39 41442.65 88888.00 2023-07-27 14:25:55.000 208 22473.57 98.38 41442.62 47525.56 2023-07-27 14:25:56.000 208 22473.64 98.34 41442.59 88888.00 2023-07-27 14:25:57.000 208 22473.69 98.30 41442.59 88888.00 2023-07-27 14:25:58.000 208 22473.73 98.26 41442.59 88888.00 2023-07-27 14:25:59.000 208 22473.81 98.23 41442.56 88888.00 2023-07-27 14:26:00.000 208 22473.89 98.25 41442.64 47525.66 2023-07-27 14:26:01.000 208 22473.94 98.35 41442.77 88888.00 2023-07-27 14:26:02.000 208 22473.93 98.46 41442.82 88888.00 2023-07-27 14:26:03.000 208 22473.90 98.51 41442.89 88888.00 2023-07-27 14:26:04.000 208 22473.92 98.53 41442.95 88888.00 2023-07-27 14:26:05.000 208 22473.92 98.50 41442.86 47525.66 2023-07-27 14:26:06.000 208 22473.80 98.41 41442.71 88888.00 2023-07-27 14:26:07.000 208 22473.66 98.34 41442.63 88888.00 2023-07-27 14:26:08.000 208 22473.58 98.36 41442.62 88888.00 2023-07-27 14:26:09.000 208 22473.52 98.41 41442.68 88888.00 2023-07-27 14:26:10.000 208 22473.46 98.39 41442.72 47525.59 2023-07-27 14:26:11.000 208 22473.40 98.35 41442.75 88888.00 2023-07-27 14:26:12.000 208 22473.36 98.37 41442.84 88888.00 2023-07-27 14:26:13.000 208 22473.28 98.38 41442.93 88888.00 2023-07-27 14:26:14.000 208 22473.14 98.32 41442.88 88888.00 2023-07-27 14:26:15.000 208 22473.00 98.25 41442.81 47525.41 2023-07-27 14:26:16.000 208 22472.92 98.18 41442.78 88888.00 2023-07-27 14:26:17.000 208 22472.96 98.17 41442.83 88888.00 2023-07-27 14:26:18.000 208 22473.09 98.21 41442.90 88888.00 2023-07-27 14:26:19.000 208 22473.24 98.22 41442.93 88888.00 2023-07-27 14:26:20.000 208 22473.42 98.16 41442.96 47525.71 2023-07-27 14:26:21.000 208 22473.67 98.10 41442.95 88888.00 2023-07-27 14:26:22.000 208 22473.93 98.04 41442.81 88888.00 2023-07-27 14:26:23.000 208 22474.16 98.01 41442.62 88888.00 2023-07-27 14:26:24.000 208 22474.39 98.07 41442.62 88888.00 2023-07-27 14:26:25.000 208 22474.54 98.15 41442.73 47526.03 2023-07-27 14:26:26.000 208 22474.59 98.19 41442.78 88888.00 2023-07-27 14:26:27.000 208 22474.63 98.20 41442.81 88888.00 2023-07-27 14:26:28.000 208 22474.67 98.22 41442.89 88888.00 2023-07-27 14:26:29.000 208 22474.60 98.22 41442.94 88888.00 2023-07-27 14:26:30.000 208 22474.38 98.15 41442.87 47525.89 2023-07-27 14:26:31.000 208 22474.09 98.07 41442.81 88888.00 2023-07-27 14:26:32.000 208 22473.82 98.05 41442.83 88888.00 2023-07-27 14:26:33.000 208 22473.57 98.07 41442.89 88888.00 2023-07-27 14:26:34.000 208 22473.39 98.10 41442.99 88888.00 2023-07-27 14:26:35.000 208 22473.31 98.17 41443.12 47525.58 2023-07-27 14:26:36.000 208 22473.24 98.25 41443.17 88888.00 2023-07-27 14:26:37.000 208 22473.13 98.25 41443.06 88888.00 2023-07-27 14:26:38.000 208 22473.03 98.19 41442.88 88888.00 2023-07-27 14:26:39.000 208 22472.97 98.15 41442.74 88888.00 2023-07-27 14:26:40.000 208 22472.96 98.19 41442.77 47525.43 2023-07-27 14:26:41.000 208 22473.01 98.30 41442.88 88888.00 2023-07-27 14:26:42.000 208 22473.09 98.35 41442.91 88888.00 2023-07-27 14:26:43.000 208 22473.17 98.36 41442.89 88888.00 2023-07-27 14:26:44.000 208 22473.28 98.43 41442.87 88888.00 2023-07-27 14:26:45.000 208 22473.36 98.52 41442.79 47525.49 2023-07-27 14:26:46.000 208 22473.39 98.51 41442.66 88888.00 2023-07-27 14:26:47.000 208 22473.43 98.46 41442.62 88888.00 2023-07-27 14:26:48.000 208 22473.52 98.47 41442.71 88888.00 2023-07-27 14:26:49.000 208 22473.59 98.45 41442.76 88888.00 2023-07-27 14:26:50.000 208 22473.67 98.39 41442.73 47525.68 2023-07-27 14:26:51.000 208 22473.80 98.39 41442.77 88888.00 2023-07-27 14:26:52.000 208 22473.94 98.44 41442.77 88888.00 2023-07-27 14:26:53.000 208 22474.09 98.46 41442.74 88888.00 2023-07-27 14:26:54.000 208 22474.26 98.42 41442.73 88888.00 2023-07-27 14:26:55.000 208 22474.36 98.32 41442.68 47525.94 2023-07-27 14:26:56.000 208 22474.39 98.24 41442.64 88888.00 2023-07-27 14:26:57.000 208 22474.38 98.19 41442.63 88888.00 2023-07-27 14:26:58.000 208 22474.37 98.17 41442.64 88888.00 2023-07-27 14:26:59.000 208 22474.38 98.16 41442.71 88888.00 2023-07-27 14:27:00.000 208 22474.36 98.14 41442.85 47525.98 2023-07-27 14:27:01.000 208 22474.31 98.12 41442.99 88888.00 2023-07-27 14:27:02.000 208 22474.22 98.04 41443.02 88888.00 2023-07-27 14:27:03.000 208 22474.10 97.88 41442.89 88888.00 2023-07-27 14:27:04.000 208 22473.97 97.77 41442.81 88888.00 2023-07-27 14:27:05.000 208 22473.89 97.76 41442.82 47525.82 2023-07-27 14:27:06.000 208 22473.84 97.78 41442.90 88888.00 2023-07-27 14:27:07.000 208 22473.76 97.81 41443.06 88888.00 2023-07-27 14:27:08.000 208 22473.70 97.90 41443.09 88888.00 2023-07-27 14:27:09.000 208 22473.71 97.98 41442.96 88888.00 2023-07-27 14:27:10.000 208 22473.71 97.96 41442.85 47525.76 2023-07-27 14:27:11.000 208 22473.69 97.93 41442.78 88888.00 2023-07-27 14:27:12.000 208 22473.71 97.98 41442.75 88888.00 2023-07-27 14:27:13.000 208 22473.77 98.06 41442.79 88888.00 2023-07-27 14:27:14.000 208 22473.88 98.06 41442.75 88888.00 2023-07-27 14:27:15.000 208 22474.06 98.07 41442.65 47525.93 2023-07-27 14:27:16.000 208 22474.24 98.17 41442.64 88888.00 2023-07-27 14:27:17.000 208 22474.36 98.29 41442.69 88888.00 2023-07-27 14:27:18.000 208 22474.42 98.36 41442.77 88888.00 2023-07-27 14:27:19.000 208 22474.44 98.35 41442.74 88888.00 2023-07-27 14:27:20.000 208 22474.44 98.28 41442.60 47526.06 2023-07-27 14:27:21.000 208 22474.47 98.22 41442.49 88888.00 2023-07-27 14:27:22.000 208 22474.55 98.24 41442.50 88888.00 2023-07-27 14:27:23.000 208 22474.66 98.33 41442.63 88888.00 2023-07-27 14:27:24.000 208 22474.75 98.41 41442.81 88888.00 2023-07-27 14:27:25.000 208 22474.84 98.37 41442.88 47526.30 2023-07-27 14:27:26.000 208 22474.94 98.27 41442.83 88888.00 2023-07-27 14:27:27.000 208 22475.00 98.17 41442.77 88888.00 2023-07-27 14:27:28.000 208 22475.00 98.10 41442.78 88888.00 2023-07-27 14:27:29.000 208 22474.98 98.06 41442.84 88888.00 2023-07-27 14:27:30.000 208 22474.99 98.01 41442.88 47526.35 2023-07-27 14:27:31.000 208 22475.02 97.98 41442.98 88888.00 2023-07-27 14:27:32.000 208 22475.03 98.05 41443.12 88888.00 2023-07-27 14:27:33.000 208 22475.00 98.13 41443.14 88888.00 2023-07-27 14:27:34.000 208 22474.94 98.13 41443.06 88888.00 2023-07-27 14:27:35.000 208 22474.85 98.13 41443.04 47526.31 2023-07-27 14:27:36.000 208 22474.76 98.16 41443.07 88888.00 2023-07-27 14:27:37.000 208 22474.69 98.15 41443.11 88888.00 2023-07-27 14:27:38.000 208 22474.68 98.09 41443.09 88888.00 2023-07-27 14:27:39.000 208 22474.69 98.06 41443.01 88888.00 2023-07-27 14:27:40.000 208 22474.72 98.10 41443.02 47526.24 2023-07-27 14:27:41.000 208 22474.72 98.17 41443.16 88888.00 2023-07-27 14:27:42.000 208 22474.67 98.15 41443.23 88888.00 2023-07-27 14:27:43.000 208 22474.68 98.15 41443.23 88888.00 2023-07-27 14:27:44.000 208 22474.79 98.24 41443.23 88888.00 2023-07-27 14:27:45.000 208 22474.84 98.29 41443.22 47526.23 2023-07-27 14:27:46.000 208 22474.76 98.30 41443.16 88888.00 2023-07-27 14:27:47.000 208 22474.67 98.28 41443.07 88888.00 2023-07-27 14:27:48.000 208 22474.65 98.25 41443.04 88888.00 2023-07-27 14:27:49.000 208 22474.67 98.26 41443.07 88888.00 2023-07-27 14:27:50.000 208 22474.66 98.24 41443.14 47526.31 2023-07-27 14:27:51.000 208 22474.65 98.16 41443.22 88888.00 2023-07-27 14:27:52.000 208 22474.64 98.10 41443.23 88888.00 2023-07-27 14:27:53.000 208 22474.65 98.05 41443.17 88888.00 2023-07-27 14:27:54.000 208 22474.69 98.00 41443.16 88888.00 2023-07-27 14:27:55.000 208 22474.74 97.98 41443.21 47526.34 2023-07-27 14:27:56.000 208 22474.74 97.96 41443.25 88888.00 2023-07-27 14:27:57.000 208 22474.73 97.95 41443.25 88888.00 2023-07-27 14:27:58.000 208 22474.76 98.00 41443.28 88888.00 2023-07-27 14:27:59.000 208 22474.76 98.03 41443.31 88888.00 2023-07-27 14:28:00.000 208 22474.74 98.03 41443.32 47526.36 2023-07-27 14:28:01.000 208 22474.71 98.00 41443.32 88888.00 2023-07-27 14:28:02.000 208 22474.66 97.97 41443.23 88888.00 2023-07-27 14:28:03.000 208 22474.57 97.94 41443.10 88888.00 2023-07-27 14:28:04.000 208 22474.49 97.90 41443.05 88888.00 2023-07-27 14:28:05.000 208 22474.47 97.87 41443.07 47526.21 2023-07-27 14:28:06.000 208 22474.50 97.88 41443.13 88888.00 2023-07-27 14:28:07.000 208 22474.54 97.89 41443.20 88888.00 2023-07-27 14:28:08.000 208 22474.56 97.89 41443.23 88888.00 2023-07-27 14:28:09.000 208 22474.56 97.87 41443.18 88888.00 2023-07-27 14:28:10.000 208 22474.57 97.87 41443.18 47526.33 2023-07-27 14:28:11.000 208 22474.59 97.92 41443.29 88888.00 2023-07-27 14:28:12.000 208 22474.64 97.96 41443.31 88888.00 2023-07-27 14:28:13.000 208 22474.72 97.96 41443.28 88888.00 2023-07-27 14:28:14.000 208 22474.81 97.98 41443.29 88888.00 2023-07-27 14:28:15.000 208 22474.86 97.98 41443.30 47526.43 2023-07-27 14:28:16.000 208 22474.91 97.95 41443.31 88888.00 2023-07-27 14:28:17.000 208 22474.98 97.97 41443.31 88888.00 2023-07-27 14:28:18.000 208 22475.01 98.00 41443.23 88888.00 2023-07-27 14:28:19.000 208 22475.01 97.98 41443.18 88888.00 2023-07-27 14:28:20.000 208 22475.03 97.95 41443.21 47526.51 2023-07-27 14:28:21.000 208 22475.08 97.91 41443.25 88888.00 2023-07-27 14:28:22.000 208 22475.12 97.88 41443.27 88888.00 2023-07-27 14:28:23.000 208 22475.13 97.87 41443.34 88888.00 2023-07-27 14:28:24.000 208 22475.10 97.93 41443.43 88888.00 2023-07-27 14:28:25.000 208 22475.09 98.01 41443.43 47526.58 2023-07-27 14:28:26.000 208 22475.07 98.02 41443.33 88888.00 2023-07-27 14:28:27.000 208 22475.02 97.97 41443.30 88888.00 2023-07-27 14:28:28.000 208 22474.95 97.94 41443.34 88888.00 2023-07-27 14:28:29.000 208 22474.88 97.90 41443.32 88888.00 2023-07-27 14:28:30.000 208 22474.86 97.87 41443.27 47526.48 2023-07-27 14:28:31.000 208 22474.89 97.92 41443.30 88888.00 2023-07-27 14:28:32.000 208 22474.93 97.98 41443.35 88888.00 2023-07-27 14:28:33.000 208 22475.00 97.98 41443.37 88888.00 2023-07-27 14:28:34.000 208 22475.05 97.93 41443.38 88888.00 2023-07-27 14:28:35.000 208 22475.01 97.86 41443.33 47526.55 2023-07-27 14:28:36.000 208 22474.98 97.83 41443.22 88888.00 2023-07-27 14:28:37.000 208 22475.09 97.85 41443.18 88888.00 2023-07-27 14:28:38.000 208 22475.23 97.90 41443.23 88888.00 2023-07-27 14:28:39.000 208 22475.28 97.96 41443.30 88888.00 2023-07-27 14:28:40.000 208 22475.30 97.96 41443.32 47526.71 2023-07-27 14:28:41.000 208 22475.36 97.92 41443.34 88888.00 2023-07-27 14:28:42.000 208 22475.42 97.88 41443.32 88888.00 2023-07-27 14:28:43.000 208 22475.40 97.82 41443.24 88888.00 2023-07-27 14:28:44.000 208 22475.34 97.78 41443.26 88888.00 2023-07-27 14:28:45.000 208 22475.30 97.79 41443.36 47526.65 2023-07-27 14:28:46.000 208 22475.27 97.79 41443.43 88888.00 2023-07-27 14:28:47.000 208 22475.24 97.80 41443.48 88888.00 2023-07-27 14:28:48.000 208 22475.18 97.82 41443.48 88888.00 2023-07-27 14:28:49.000 208 22475.10 97.82 41443.45 88888.00 2023-07-27 14:28:50.000 208 22475.06 97.81 41443.49 47526.60 2023-07-27 14:28:51.000 208 22475.03 97.78 41443.52 88888.00 2023-07-27 14:28:52.000 208 22474.97 97.72 41443.45 88888.00 2023-07-27 14:28:53.000 208 22474.92 97.74 41443.39 88888.00 2023-07-27 14:28:54.000 208 22474.90 97.80 41443.39 88888.00 2023-07-27 14:28:55.000 208 22474.92 97.87 41443.43 47526.54 2023-07-27 14:28:56.000 208 22475.01 97.94 41443.43 88888.00 2023-07-27 14:28:57.000 208 22475.12 98.01 41443.34 88888.00 2023-07-27 14:28:58.000 208 22475.22 98.02 41443.19 88888.00 2023-07-27 14:28:59.000 208 22475.30 98.01 41443.14 88888.00 2023-07-27 14:29:00.000 208 22475.40 98.00 41443.18 47526.77 2023-07-27 14:29:01.000 208 22475.52 97.98 41443.21 88888.00 2023-07-27 14:29:02.000 208 22475.60 97.98 41443.21 88888.00 2023-07-27 14:29:03.000 208 22475.63 98.03 41443.31 88888.00 2023-07-27 14:29:04.000 208 22475.63 98.09 41443.44 88888.00 2023-07-27 14:29:05.000 208 22475.62 98.07 41443.45 47526.81 2023-07-27 14:29:06.000 208 22475.58 98.00 41443.39 88888.00 2023-07-27 14:29:07.000 208 22475.53 97.97 41443.36 88888.00 2023-07-27 14:29:08.000 208 22475.47 97.95 41443.40 88888.00 2023-07-27 14:29:09.000 208 22475.44 97.91 41443.49 88888.00 2023-07-27 14:29:10.000 208 22475.40 97.85 41443.55 47526.83 2023-07-27 14:29:11.000 208 22475.35 97.81 41443.59 88888.00 2023-07-27 14:29:12.000 208 22475.37 97.84 41443.62 88888.00 2023-07-27 14:29:13.000 208 22475.49 97.90 41443.65 88888.00 2023-07-27 14:29:14.000 208 22475.59 97.92 41443.63 88888.00 2023-07-27 14:29:15.000 208 22475.62 97.87 41443.56 47526.84 2023-07-27 14:29:16.000 208 22475.61 97.83 41443.49 88888.00 2023-07-27 14:29:17.000 208 22475.61 97.85 41443.46 88888.00 2023-07-27 14:29:18.000 208 22475.59 97.88 41443.46 88888.00 2023-07-27 14:29:19.000 208 22475.54 97.88 41443.46 88888.00 2023-07-27 14:29:20.000 208 22475.48 97.88 41443.45 47526.81 2023-07-27 14:29:21.000 208 22475.42 97.94 41443.46 88888.00 2023-07-27 14:29:22.000 208 22475.32 98.00 41443.41 88888.00 2023-07-27 14:29:23.000 208 22475.19 98.05 41443.28 88888.00 2023-07-27 14:29:24.000 208 22475.09 98.12 41443.26 88888.00 2023-07-27 14:29:25.000 208 22475.00 98.16 41443.35 47526.56 2023-07-27 14:29:26.000 208 22474.92 98.16 41443.41 88888.00 2023-07-27 14:29:27.000 208 22474.90 98.20 41443.46 88888.00 2023-07-27 14:29:28.000 208 22474.90 98.25 41443.47 88888.00 2023-07-27 14:29:29.000 208 22474.90 98.31 41443.45 88888.00 2023-07-27 14:29:30.000 208 22474.94 98.38 41443.44 47526.59 2023-07-27 14:29:31.000 208 22475.00 98.35 41443.44 88888.00 2023-07-27 14:29:32.000 208 22475.08 98.28 41443.45 88888.00 2023-07-27 14:29:33.000 208 22475.17 98.22 41443.49 88888.00 2023-07-27 14:29:34.000 208 22475.30 98.16 41443.46 88888.00 2023-07-27 14:29:35.000 208 22475.41 98.11 41443.33 47526.86 2023-07-27 14:29:36.000 208 22475.47 98.05 41443.31 88888.00 2023-07-27 14:29:37.000 208 22475.56 98.01 41443.38 88888.00 2023-07-27 14:29:38.000 208 22475.69 98.06 41443.38 88888.00 2023-07-27 14:29:39.000 208 22475.81 98.13 41443.31 88888.00 2023-07-27 14:29:40.000 208 22475.86 98.15 41443.31 47526.96 2023-07-27 14:29:41.000 208 22475.80 98.10 41443.35 88888.00 2023-07-27 14:29:42.000 208 22475.73 98.06 41443.38 88888.00 2023-07-27 14:29:43.000 208 22475.74 98.11 41443.39 88888.00 2023-07-27 14:29:44.000 208 22475.77 98.19 41443.39 88888.00 2023-07-27 14:29:45.000 208 22475.83 98.25 41443.50 47527.04 2023-07-27 14:29:46.000 208 22475.90 98.27 41443.61 88888.00 2023-07-27 14:29:47.000 208 22475.90 98.26 41443.57 88888.00 2023-07-27 14:29:48.000 208 22475.84 98.28 41443.43 88888.00 2023-07-27 14:29:49.000 208 22475.76 98.32 41443.39 88888.00 2023-07-27 14:29:50.000 208 22475.69 98.35 41443.44 47526.94 2023-07-27 14:29:51.000 208 22475.57 98.36 41443.39 88888.00 2023-07-27 14:29:52.000 208 22475.40 98.35 41443.30 88888.00 2023-07-27 14:29:53.000 208 22475.24 98.35 41443.37 88888.00 2023-07-27 14:29:54.000 208 22475.09 98.37 41443.46 88888.00 2023-07-27 14:29:55.000 208 22474.90 98.39 41443.40 47526.69 2023-07-27 14:29:56.000 208 22474.75 98.42 41443.41 88888.00 2023-07-27 14:29:57.000 208 22474.65 98.42 41443.55 88888.00 2023-07-27 14:29:58.000 208 22474.59 98.35 41443.56 88888.00 2023-07-27 14:29:59.000 208 22474.57 98.30 41443.43 88888.00 2023-07-27 14:30:00.000 208 22474.62 98.22 41443.34 47526.64 2023-07-27 14:30:01.000 208 22474.74 98.11 41443.39 88888.00 2023-07-27 14:30:02.000 208 22474.91 98.08 41443.42 88888.00 2023-07-27 14:30:03.000 208 22475.09 98.15 41443.36 88888.00 2023-07-27 14:30:04.000 208 22475.25 98.23 41443.36 88888.00 2023-07-27 14:30:05.000 208 22475.36 98.25 41443.44 47526.89 2023-07-27 14:30:06.000 208 22475.44 98.23 41443.51 88888.00 2023-07-27 14:30:07.000 208 22475.54 98.19 41443.50 88888.00 2023-07-27 14:30:08.000 208 22475.66 98.11 41443.40 88888.00 2023-07-27 14:30:09.000 208 22475.73 98.06 41443.34 88888.00 2023-07-27 14:30:10.000 208 22475.77 98.08 41443.48 47527.09 2023-07-27 14:30:11.000 208 22475.78 98.13 41443.63 88888.00 2023-07-27 14:30:12.000 208 22475.76 98.11 41443.61 88888.00 2023-07-27 14:30:13.000 208 22475.72 98.08 41443.62 88888.00 2023-07-27 14:30:14.000 208 22475.68 98.11 41443.70 88888.00 2023-07-27 14:30:15.000 208 22475.60 98.11 41443.62 47526.98 2023-07-27 14:30:16.000 208 22475.50 98.08 41443.43 88888.00 2023-07-27 14:30:17.000 208 22475.47 98.05 41443.37 88888.00 2023-07-27 14:30:18.000 208 22475.49 98.14 41443.47 88888.00 2023-07-27 14:30:19.000 208 22475.45 98.29 41443.54 88888.00 2023-07-27 14:30:20.000 208 22475.33 98.37 41443.59 47526.90 2023-07-27 14:30:21.000 208 22475.20 98.36 41443.65 88888.00 2023-07-27 14:30:22.000 208 22475.10 98.31 41443.69 88888.00 2023-07-27 14:30:23.000 208 22475.06 98.26 41443.64 88888.00 2023-07-27 14:30:24.000 208 22475.03 98.25 41443.56 88888.00 2023-07-27 14:30:25.000 208 22474.97 98.24 41443.52 47526.73 2023-07-27 14:30:26.000 208 22474.90 98.20 41443.51 88888.00 2023-07-27 14:30:27.000 208 22474.88 98.20 41443.53 88888.00 2023-07-27 14:30:28.000 208 22474.86 98.22 41443.50 88888.00 2023-07-27 14:30:29.000 208 22474.80 98.23 41443.44 88888.00 2023-07-27 14:30:30.000 208 22474.72 98.23 41443.45 47526.67 2023-07-27 14:30:31.000 208 22474.66 98.22 41443.47 88888.00 2023-07-27 14:30:32.000 208 22474.65 98.22 41443.50 88888.00 2023-07-27 14:30:33.000 208 22474.66 98.19 41443.53 88888.00 2023-07-27 14:30:34.000 208 22474.67 98.15 41443.56 88888.00 2023-07-27 14:30:35.000 208 22474.71 98.16 41443.61 47526.73 2023-07-27 14:30:36.000 208 22474.81 98.18 41443.62 88888.00 2023-07-27 14:30:37.000 208 22474.96 98.14 41443.56 88888.00 2023-07-27 14:30:38.000 208 22475.13 98.06 41443.52 88888.00 2023-07-27 14:30:39.000 208 22475.32 98.02 41443.52 88888.00 2023-07-27 14:30:40.000 208 22475.49 98.00 41443.48 47527.08 2023-07-27 14:30:41.000 208 22475.58 97.93 41443.36 88888.00 2023-07-27 14:30:42.000 208 22475.65 97.86 41443.25 88888.00 2023-07-27 14:30:43.000 208 22475.74 97.85 41443.24 88888.00 2023-07-27 14:30:44.000 208 22475.82 97.90 41443.33 88888.00 2023-07-27 14:30:45.000 208 22475.88 97.96 41443.40 47527.21 2023-07-27 14:30:46.000 208 22475.88 98.01 41443.40 88888.00 2023-07-27 14:30:47.000 208 22475.84 98.03 41443.44 88888.00 2023-07-27 14:30:48.000 208 22475.82 97.98 41443.50 88888.00 2023-07-27 14:30:49.000 208 22475.80 97.89 41443.47 88888.00 2023-07-27 14:30:50.000 208 22475.78 97.86 41443.44 47527.21 2023-07-27 14:30:51.000 208 22475.78 97.87 41443.48 88888.00 2023-07-27 14:30:52.000 208 22475.79 97.93 41443.54 88888.00 2023-07-27 14:30:53.000 208 22475.78 98.03 41443.55 88888.00 2023-07-27 14:30:54.000 208 22475.77 98.11 41443.51 88888.00 2023-07-27 14:30:55.000 208 22475.77 98.21 41443.48 47527.19 2023-07-27 14:30:56.000 208 22475.72 98.28 41443.44 88888.00 2023-07-27 14:30:57.000 208 22475.64 98.32 41443.39 88888.00 2023-07-27 14:30:58.000 208 22475.57 98.38 41443.41 88888.00 2023-07-27 14:30:59.000 208 22475.50 98.44 41443.46 88888.00 2023-07-27 14:31:00.000 208 22475.43 98.52 41443.56 47527.00 2023-07-27 14:31:01.000 208 22475.34 98.58 41443.63 88888.00 2023-07-27 14:31:02.000 208 22475.24 98.54 41443.69 88888.00 2023-07-27 14:31:03.000 208 22475.18 98.46 41443.74 88888.00 2023-07-27 14:31:04.000 208 22475.15 98.38 41443.63 88888.00 2023-07-27 14:31:05.000 208 22475.09 98.33 41443.39 47526.95 2023-07-27 14:31:06.000 208 22475.04 98.30 41443.37 88888.00 2023-07-27 14:31:07.000 208 22475.07 98.26 41443.58 88888.00 2023-07-27 14:31:08.000 208 22475.15 98.22 41443.73 88888.00 2023-07-27 14:31:09.000 208 22475.22 98.21 41443.76 88888.00 2023-07-27 14:31:10.000 208 22475.29 98.25 41443.80 47527.10 2023-07-27 14:31:11.000 208 22475.35 98.27 41443.77 88888.00 2023-07-27 14:31:12.000 208 22475.42 98.24 41443.60 88888.00 2023-07-27 14:31:13.000 208 22475.48 98.23 41443.41 88888.00 2023-07-27 14:31:14.000 208 22475.55 98.28 41443.34 88888.00 2023-07-27 14:31:15.000 208 22475.62 98.34 41443.43 47527.19 2023-07-27 14:31:16.000 208 22475.69 98.37 41443.57 88888.00 2023-07-27 14:31:17.000 208 22475.75 98.40 41443.67 88888.00 2023-07-27 14:31:18.000 208 22475.74 98.41 41443.68 88888.00 2023-07-27 14:31:19.000 208 22475.68 98.36 41443.59 88888.00 2023-07-27 14:31:20.000 208 22475.62 98.30 41443.52 47527.15 2023-07-27 14:31:21.000 208 22475.52 98.25 41443.55 88888.00 2023-07-27 14:31:22.000 208 22475.40 98.28 41443.62 88888.00 2023-07-27 14:31:23.000 208 22475.28 98.34 41443.78 88888.00 2023-07-27 14:31:24.000 208 22475.13 98.37 41443.94 88888.00 2023-07-27 14:31:25.000 208 22474.97 98.45 41443.96 47526.86 2023-07-27 14:31:26.000 208 22474.81 98.56 41443.89 88888.00 2023-07-27 14:31:27.000 208 22474.65 98.59 41443.85 88888.00 2023-07-27 14:31:28.000 208 22474.50 98.58 41443.83 88888.00 2023-07-27 14:31:29.000 208 22474.38 98.61 41443.82 88888.00 2023-07-27 14:31:30.000 208 22474.33 98.66 41443.88 47526.63 2023-07-27 14:31:31.000 208 22474.28 98.71 41443.90 88888.00 2023-07-27 14:31:32.000 208 22474.24 98.74 41443.82 88888.00 2023-07-27 14:31:33.000 208 22474.26 98.76 41443.75 88888.00 2023-07-27 14:31:34.000 208 22474.33 98.78 41443.66 88888.00 2023-07-27 14:31:35.000 208 22474.41 98.82 41443.56 47526.66 2023-07-27 14:31:36.000 208 22474.52 98.83 41443.56 88888.00 2023-07-27 14:31:37.000 208 22474.66 98.79 41443.56 88888.00 2023-07-27 14:31:38.000 208 22474.79 98.69 41443.48 88888.00 2023-07-27 14:31:39.000 208 22474.90 98.58 41443.38 88888.00 2023-07-27 14:31:40.000 208 22475.00 98.48 41443.39 47526.94 2023-07-27 14:31:41.000 208 22475.08 98.41 41443.49 88888.00 2023-07-27 14:31:42.000 208 22475.17 98.37 41443.57 88888.00 2023-07-27 14:31:43.000 208 22475.25 98.30 41443.56 88888.00 2023-07-27 14:31:44.000 208 22475.28 98.22 41443.52 88888.00 2023-07-27 14:31:45.000 208 22475.30 98.16 41443.53 47527.17 2023-07-27 14:31:46.000 208 22475.31 98.09 41443.53 88888.00 2023-07-27 14:31:47.000 208 22475.36 98.09 41443.53 88888.00 2023-07-27 14:31:48.000 208 22475.42 98.15 41443.54 88888.00 2023-07-27 14:31:49.000 208 22475.43 98.16 41443.53 88888.00 2023-07-27 14:31:50.000 208 22475.38 98.10 41443.47 47527.01 2023-07-27 14:31:51.000 208 22475.26 98.05 41443.36 88888.00 2023-07-27 14:31:52.000 208 22475.16 98.08 41443.36 88888.00 2023-07-27 14:31:53.000 208 22475.12 98.22 41443.50 88888.00 2023-07-27 14:31:54.000 208 22475.07 98.36 41443.62 88888.00 2023-07-27 14:31:55.000 208 22475.01 98.44 41443.64 47526.91 2023-07-27 14:31:56.000 208 22474.95 98.48 41443.65 88888.00 2023-07-27 14:31:57.000 208 22474.85 98.49 41443.68 88888.00 2023-07-27 14:31:58.000 208 22474.78 98.55 41443.70 88888.00 2023-07-27 14:31:59.000 208 22474.74 98.63 41443.67 88888.00 2023-07-27 14:32:00.000 208 22474.70 98.68 41443.66 47526.71 2023-07-27 14:32:01.000 208 22474.64 98.68 41443.67 88888.00 2023-07-27 14:32:02.000 208 22474.58 98.63 41443.62 88888.00 2023-07-27 14:32:03.000 208 22474.56 98.57 41443.57 88888.00 2023-07-27 14:32:04.000 208 22474.61 98.58 41443.64 88888.00 2023-07-27 14:32:05.000 208 22474.69 98.63 41443.76 47526.81 2023-07-27 14:32:06.000 208 22474.73 98.61 41443.78 88888.00 2023-07-27 14:32:07.000 208 22474.73 98.54 41443.70 88888.00 2023-07-27 14:32:08.000 208 22474.74 98.49 41443.63 88888.00 2023-07-27 14:32:09.000 208 22474.78 98.50 41443.66 88888.00 2023-07-27 14:32:10.000 208 22474.84 98.56 41443.73 47526.92 2023-07-27 14:32:11.000 208 22474.89 98.58 41443.64 88888.00 2023-07-27 14:32:12.000 208 22474.92 98.52 41443.48 88888.00 2023-07-27 14:32:13.000 208 22474.93 98.47 41443.50 88888.00 2023-07-27 14:32:14.000 208 22474.91 98.50 41443.63 88888.00 2023-07-27 14:32:15.000 208 22474.90 98.51 41443.75 47526.89 2023-07-27 14:32:16.000 208 22474.92 98.47 41443.81 88888.00 2023-07-27 14:32:17.000 208 22474.96 98.46 41443.81 88888.00 2023-07-27 14:32:18.000 208 22475.01 98.50 41443.82 88888.00 2023-07-27 14:32:19.000 208 22475.02 98.50 41443.84 88888.00 2023-07-27 14:32:20.000 208 22474.99 98.54 41443.88 47526.93 2023-07-27 14:32:21.000 208 22474.98 98.60 41443.85 88888.00 2023-07-27 14:32:22.000 208 22474.98 98.62 41443.73 88888.00 2023-07-27 14:32:23.000 208 22474.95 98.62 41443.66 88888.00 2023-07-27 14:32:24.000 208 22474.87 98.64 41443.73 88888.00 2023-07-27 14:32:25.000 208 22474.79 98.65 41443.79 47526.75 2023-07-27 14:32:26.000 208 22474.72 98.65 41443.76 88888.00 2023-07-27 14:32:27.000 208 22474.62 98.65 41443.75 88888.00 2023-07-27 14:32:28.000 208 22474.52 98.69 41443.78 88888.00 2023-07-27 14:32:29.000 208 22474.47 98.74 41443.72 88888.00 2023-07-27 14:32:30.000 208 22474.40 98.73 41443.62 47526.58 2023-07-27 14:32:31.000 208 22474.31 98.72 41443.65 88888.00 2023-07-27 14:32:32.000 208 22474.21 98.74 41443.73 88888.00 2023-07-27 14:32:33.000 208 22474.10 98.75 41443.73 88888.00 2023-07-27 14:32:34.000 208 22473.98 98.70 41443.67 88888.00 2023-07-27 14:32:35.000 208 22473.92 98.66 41443.67 47526.48 2023-07-27 14:32:36.000 208 22473.93 98.68 41443.68 88888.00 2023-07-27 14:32:37.000 208 22473.95 98.72 41443.66 88888.00 2023-07-27 14:32:38.000 208 22474.00 98.74 41443.62 88888.00 2023-07-27 14:32:39.000 208 22474.08 98.73 41443.62 88888.00 2023-07-27 14:32:40.000 208 22474.19 98.74 41443.69 47526.50 2023-07-27 14:32:41.000 208 22474.26 98.78 41443.77 88888.00 2023-07-27 14:32:42.000 208 22474.27 98.78 41443.70 88888.00 2023-07-27 14:32:43.000 208 22474.28 98.78 41443.58 88888.00 2023-07-27 14:32:44.000 208 22474.32 98.77 41443.57 88888.00 2023-07-27 14:32:45.000 208 22474.37 98.74 41443.63 47526.67 2023-07-27 14:32:46.000 208 22474.40 98.74 41443.62 88888.00 2023-07-27 14:32:47.000 208 22474.38 98.75 41443.62 88888.00 2023-07-27 14:32:48.000 208 22474.37 98.73 41443.74 88888.00 2023-07-27 14:32:49.000 208 22474.36 98.68 41443.84 88888.00 2023-07-27 14:32:50.000 208 22474.31 98.60 41443.80 47526.61 2023-07-27 14:32:51.000 208 22474.24 98.55 41443.67 88888.00 2023-07-27 14:32:52.000 208 22474.16 98.52 41443.58 88888.00 2023-07-27 14:32:53.000 208 22474.09 98.51 41443.59 88888.00 2023-07-27 14:32:54.000 208 22474.08 98.53 41443.66 88888.00 2023-07-27 14:32:55.000 208 22474.08 98.54 41443.67 47526.57 2023-07-27 14:32:56.000 208 22474.06 98.56 41443.66 88888.00 2023-07-27 14:32:57.000 208 22474.05 98.56 41443.66 88888.00 2023-07-27 14:32:58.000 208 22474.06 98.57 41443.63 88888.00 2023-07-27 14:32:59.000 208 22474.09 98.63 41443.63 88888.00 2023-07-27 14:33:00.000 208 22474.12 98.70 41443.67 47526.47 2023-07-27 14:33:01.000 208 22474.08 98.71 41443.67 88888.00 2023-07-27 14:33:02.000 208 22473.99 98.70 41443.66 88888.00 2023-07-27 14:33:03.000 208 22473.93 98.69 41443.65 88888.00 2023-07-27 14:33:04.000 208 22473.92 98.69 41443.67 88888.00 2023-07-27 14:33:05.000 208 22473.94 98.69 41443.79 47526.42 2023-07-27 14:33:06.000 208 22473.96 98.69 41443.89 88888.00 2023-07-27 14:33:07.000 208 22473.96 98.67 41443.89 88888.00 2023-07-27 14:33:08.000 208 22473.93 98.68 41443.82 88888.00 2023-07-27 14:33:09.000 208 22473.85 98.65 41443.75 88888.00 2023-07-27 14:33:10.000 208 22473.79 98.60 41443.83 47526.43 2023-07-27 14:33:11.000 208 22473.82 98.58 41443.97 88888.00 2023-07-27 14:33:12.000 208 22473.84 98.58 41443.96 88888.00 2023-07-27 14:33:13.000 208 22473.84 98.62 41443.86 88888.00 2023-07-27 14:33:14.000 208 22473.85 98.64 41443.78 88888.00 2023-07-27 14:33:15.000 208 22473.86 98.57 41443.74 47526.35 2023-07-27 14:33:16.000 208 22473.86 98.52 41443.77 88888.00 2023-07-27 14:33:17.000 208 22473.86 98.50 41443.70 88888.00 2023-07-27 14:33:18.000 208 22473.90 98.50 41443.62 88888.00 2023-07-27 14:33:19.000 208 22473.99 98.54 41443.62 88888.00 2023-07-27 14:33:20.000 208 22474.08 98.57 41443.56 47526.48 2023-07-27 14:33:21.000 208 22474.15 98.61 41443.47 88888.00 2023-07-27 14:33:22.000 208 22474.18 98.68 41443.50 88888.00 2023-07-27 14:33:23.000 208 22474.18 98.75 41443.60 88888.00 2023-07-27 14:33:24.000 208 22474.19 98.80 41443.67 88888.00 2023-07-27 14:33:25.000 208 22474.18 98.84 41443.66 47526.46 2023-07-27 14:33:26.000 208 22474.15 98.86 41443.63 88888.00 2023-07-27 14:33:27.000 208 22474.17 98.85 41443.60 88888.00 2023-07-27 14:33:28.000 208 22474.20 98.81 41443.61 88888.00 2023-07-27 14:33:29.000 208 22474.16 98.72 41443.59 88888.00 2023-07-27 14:33:30.000 208 22474.12 98.66 41443.54 47526.44 2023-07-27 14:33:31.000 208 22474.12 98.70 41443.57 88888.00 2023-07-27 14:33:32.000 208 22474.17 98.75 41443.62 88888.00 2023-07-27 14:33:33.000 208 22474.22 98.79 41443.60 88888.00 2023-07-27 14:33:34.000 208 22474.19 98.82 41443.57 88888.00 2023-07-27 14:33:35.000 208 22474.10 98.84 41443.65 47526.44 2023-07-27 14:33:36.000 208 22474.05 98.86 41443.73 88888.00 2023-07-27 14:33:37.000 208 22474.05 98.87 41443.69 88888.00 2023-07-27 14:33:38.000 208 22474.02 98.88 41443.67 88888.00 2023-07-27 14:33:39.000 208 22473.98 98.92 41443.72 88888.00 2023-07-27 14:33:40.000 208 22473.92 98.92 41443.71 47526.30 2023-07-27 14:33:41.000 208 22473.84 98.89 41443.56 88888.00 2023-07-27 14:33:42.000 208 22473.81 98.82 41443.39 88888.00 2023-07-27 14:33:43.000 208 22473.83 98.81 41443.39 88888.00 2023-07-27 14:33:44.000 208 22473.84 98.89 41443.55 88888.00 2023-07-27 14:33:45.000 208 22473.78 98.89 41443.65 47526.28 2023-07-27 14:33:46.000 208 22473.72 98.82 41443.61 88888.00 2023-07-27 14:33:47.000 208 22473.71 98.75 41443.56 88888.00 2023-07-27 14:33:48.000 208 22473.72 98.74 41443.55 88888.00 2023-07-27 14:33:49.000 208 22473.74 98.81 41443.56 88888.00 2023-07-27 14:33:50.000 208 22473.79 98.87 41443.52 47526.30 2023-07-27 14:33:51.000 208 22473.86 98.87 41443.46 88888.00 2023-07-27 14:33:52.000 208 22473.92 98.87 41443.44 88888.00 2023-07-27 14:33:53.000 208 22473.98 98.92 41443.43 88888.00 2023-07-27 14:33:54.000 208 22474.09 99.03 41443.41 88888.00 2023-07-27 14:33:55.000 208 22474.19 99.14 41443.43 47526.33 2023-07-27 14:33:56.000 208 22474.22 99.16 41443.54 88888.00 2023-07-27 14:33:57.000 208 22474.20 99.16 41443.61 88888.00 2023-07-27 14:33:58.000 208 22474.16 99.18 41443.56 88888.00 2023-07-27 14:33:59.000 208 22474.09 99.18 41443.51 88888.00 2023-07-27 14:34:00.000 208 22474.01 99.13 41443.51 47526.36 2023-07-27 14:34:01.000 208 22473.91 99.03 41443.50 88888.00 2023-07-27 14:34:02.000 208 22473.79 98.91 41443.48 88888.00 2023-07-27 14:34:03.000 208 22473.69 98.86 41443.50 88888.00 2023-07-27 14:34:04.000 208 22473.62 98.88 41443.57 88888.00 2023-07-27 14:34:05.000 208 22473.61 98.91 41443.63 47526.28 2023-07-27 14:34:06.000 208 22473.64 98.87 41443.66 88888.00 2023-07-27 14:34:07.000 208 22473.60 98.77 41443.64 88888.00 2023-07-27 14:34:08.000 208 22473.54 98.75 41443.63 88888.00 2023-07-27 14:34:09.000 208 22473.53 98.80 41443.61 88888.00 2023-07-27 14:34:10.000 208 22473.57 98.78 41443.56 47526.25 2023-07-27 14:34:11.000 208 22473.61 98.77 41443.58 88888.00 2023-07-27 14:34:12.000 208 22473.66 98.83 41443.66 88888.00 2023-07-27 14:34:13.000 208 22473.71 98.87 41443.79 88888.00 2023-07-27 14:34:14.000 208 22473.71 98.86 41443.85 88888.00 2023-07-27 14:34:15.000 208 22473.71 98.82 41443.80 47526.36 2023-07-27 14:34:16.000 208 22473.77 98.76 41443.73 88888.00 2023-07-27 14:34:17.000 208 22473.90 98.73 41443.76 88888.00 2023-07-27 14:34:18.000 208 22473.95 98.73 41443.76 88888.00 2023-07-27 14:34:19.000 208 22473.91 98.75 41443.69 88888.00 2023-07-27 14:34:20.000 208 22473.85 98.80 41443.63 47526.31 2023-07-27 14:34:21.000 208 22473.82 98.87 41443.64 88888.00 2023-07-27 14:34:22.000 208 22473.81 98.91 41443.73 88888.00 2023-07-27 14:34:23.000 208 22473.79 98.87 41443.81 88888.00 2023-07-27 14:34:24.000 208 22473.76 98.84 41443.82 88888.00 2023-07-27 14:34:25.000 208 22473.78 98.86 41443.87 47526.29 2023-07-27 14:34:26.000 208 22473.83 98.90 41443.88 88888.00 2023-07-27 14:34:27.000 208 22473.80 98.88 41443.81 88888.00 2023-07-27 14:34:28.000 208 22473.75 98.85 41443.74 88888.00 2023-07-27 14:34:29.000 208 22473.81 98.87 41443.73 88888.00 2023-07-27 14:34:30.000 208 22473.91 98.91 41443.79 47526.31 2023-07-27 14:34:31.000 208 22473.93 98.92 41443.86 88888.00 2023-07-27 14:34:32.000 208 22473.87 98.92 41443.85 88888.00 2023-07-27 14:34:33.000 208 22473.82 98.90 41443.74 88888.00 2023-07-27 14:34:34.000 208 22473.83 98.89 41443.69 88888.00 2023-07-27 14:34:35.000 208 22473.87 98.88 41443.77 47526.33 2023-07-27 14:34:36.000 208 22473.94 98.88 41443.91 88888.00 2023-07-27 14:34:37.000 208 22474.02 98.83 41443.94 88888.00 2023-07-27 14:34:38.000 208 22474.06 98.75 41443.88 88888.00 2023-07-27 14:34:39.000 208 22474.08 98.75 41443.85 88888.00 2023-07-27 14:34:40.000 208 22474.05 98.78 41443.79 47526.47 2023-07-27 14:34:41.000 208 22473.99 98.76 41443.69 88888.00 2023-07-27 14:34:42.000 208 22474.00 98.74 41443.68 88888.00 2023-07-27 14:34:43.000 208 22474.08 98.74 41443.69 88888.00 2023-07-27 14:34:44.000 208 22474.13 98.77 41443.69 88888.00 2023-07-27 14:34:45.000 208 22474.17 98.81 41443.73 47526.41 2023-07-27 14:34:46.000 208 22474.20 98.78 41443.77 88888.00 2023-07-27 14:34:47.000 208 22474.25 98.75 41443.82 88888.00 2023-07-27 14:34:48.000 208 22474.30 98.78 41443.89 88888.00 2023-07-27 14:34:49.000 208 22474.34 98.82 41443.92 88888.00 2023-07-27 14:34:50.000 208 22474.38 98.80 41443.86 47526.54 2023-07-27 14:34:51.000 208 22474.40 98.74 41443.74 88888.00 2023-07-27 14:34:52.000 208 22474.39 98.69 41443.63 88888.00 2023-07-27 14:34:53.000 208 22474.42 98.69 41443.61 88888.00 2023-07-27 14:34:54.000 208 22474.48 98.72 41443.71 88888.00 2023-07-27 14:34:55.000 208 22474.53 98.74 41443.85 47526.58 2023-07-27 14:34:56.000 208 22474.55 98.76 41443.96 88888.00 2023-07-27 14:34:57.000 208 22474.52 98.77 41444.00 88888.00 2023-07-27 14:34:58.000 208 22474.47 98.73 41443.93 88888.00 2023-07-27 14:34:59.000 208 22474.46 98.67 41443.84 88888.00 2023-07-27 14:35:00.000 208 22474.47 98.56 41443.79 47526.53 2023-07-27 14:35:01.000 208 22474.47 98.52 41443.79 88888.00 2023-07-27 14:35:02.000 208 22474.51 98.60 41443.85 88888.00 2023-07-27 14:35:03.000 208 22474.55 98.69 41443.89 88888.00 2023-07-27 14:35:04.000 208 22474.53 98.76 41443.85 88888.00 2023-07-27 14:35:05.000 208 22474.44 98.80 41443.76 47526.57 2023-07-27 14:35:06.000 208 22474.35 98.86 41443.70 88888.00 2023-07-27 14:35:07.000 208 22474.33 98.94 41443.73 88888.00 2023-07-27 14:35:08.000 208 22474.31 98.94 41443.80 88888.00 2023-07-27 14:35:09.000 208 22474.26 98.88 41443.81 88888.00 2023-07-27 14:35:10.000 208 22474.21 98.84 41443.72 47526.43 2023-07-27 14:35:11.000 208 22474.19 98.83 41443.66 88888.00 2023-07-27 14:35:12.000 208 22474.20 98.89 41443.73 88888.00 2023-07-27 14:35:13.000 208 22474.21 98.99 41443.82 88888.00 2023-07-27 14:35:14.000 208 22474.18 99.04 41443.84 88888.00 2023-07-27 14:35:15.000 208 22474.12 99.08 41443.89 47526.54 2023-07-27 14:35:16.000 208 22474.09 99.11 41443.96 88888.00 2023-07-27 14:35:17.000 208 22474.09 99.00 41443.88 88888.00 2023-07-27 14:35:18.000 208 22474.13 98.88 41443.77 88888.00 2023-07-27 14:35:19.000 208 22474.20 98.90 41443.82 88888.00 2023-07-27 14:35:20.000 208 22474.24 98.96 41443.95 47526.53 2023-07-27 14:35:21.000 208 22474.24 98.91 41444.00 88888.00 2023-07-27 14:35:22.000 208 22474.25 98.82 41444.00 88888.00 2023-07-27 14:35:23.000 208 22474.25 98.76 41443.96 88888.00 2023-07-27 14:35:24.000 208 22474.21 98.72 41443.90 88888.00 2023-07-27 14:35:25.000 208 22474.18 98.64 41443.88 47526.63 2023-07-27 14:35:26.000 208 22474.13 98.59 41443.87 88888.00 2023-07-27 14:35:27.000 208 22474.03 98.58 41443.79 88888.00 2023-07-27 14:35:28.000 208 22474.00 98.60 41443.73 88888.00 2023-07-27 14:35:29.000 208 22474.08 98.67 41443.80 88888.00 2023-07-27 14:35:30.000 208 22474.10 98.72 41443.83 47526.51 2023-07-27 14:35:31.000 208 22474.03 98.75 41443.78 88888.00 2023-07-27 14:35:32.000 208 22474.01 98.82 41443.77 88888.00 2023-07-27 14:35:33.000 208 22474.04 98.87 41443.82 88888.00 2023-07-27 14:35:34.000 208 22474.04 98.91 41443.80 88888.00 2023-07-27 14:35:35.000 208 22474.01 98.93 41443.67 47526.45 2023-07-27 14:35:36.000 208 22474.01 98.91 41443.62 88888.00 2023-07-27 14:35:37.000 208 22474.03 98.88 41443.65 88888.00 2023-07-27 14:35:38.000 208 22474.05 98.91 41443.60 88888.00 2023-07-27 14:35:39.000 208 22474.09 99.00 41443.54 88888.00 2023-07-27 14:35:40.000 208 22474.20 99.08 41443.61 47526.57 2023-07-27 14:35:41.000 208 22474.35 99.07 41443.71 88888.00 2023-07-27 14:35:42.000 208 22474.46 99.04 41443.73 88888.00 2023-07-27 14:35:43.000 208 22474.48 99.06 41443.64 88888.00 2023-07-27 14:35:44.000 208 22474.49 99.08 41443.47 88888.00 2023-07-27 14:35:45.000 208 22474.55 99.09 41443.46 47526.74 2023-07-27 14:35:46.000 208 22474.62 99.11 41443.64 88888.00 2023-07-27 14:35:47.000 208 22474.59 99.09 41443.73 88888.00 2023-07-27 14:35:48.000 208 22474.48 99.00 41443.68 88888.00 2023-07-27 14:35:49.000 208 22474.36 98.93 41443.63 88888.00 2023-07-27 14:35:50.000 208 22474.25 98.87 41443.66 47526.64 2023-07-27 14:35:51.000 208 22474.14 98.81 41443.69 88888.00 2023-07-27 14:35:52.000 208 22474.03 98.73 41443.73 88888.00 2023-07-27 14:35:53.000 208 22473.94 98.67 41443.81 88888.00 2023-07-27 14:35:54.000 208 22473.88 98.69 41443.83 88888.00 2023-07-27 14:35:55.000 208 22473.81 98.74 41443.77 47526.46 2023-07-27 14:35:56.000 208 22473.76 98.77 41443.73 88888.00 2023-07-27 14:35:57.000 208 22473.73 98.78 41443.75 88888.00 2023-07-27 14:35:58.000 208 22473.78 98.81 41443.79 88888.00 2023-07-27 14:35:59.000 208 22473.88 98.92 41443.83 88888.00 2023-07-27 14:36:00.000 208 22473.98 98.99 41443.86 47526.54 2023-07-27 14:36:01.000 208 22474.09 98.96 41443.81 88888.00 2023-07-27 14:36:02.000 208 22474.28 99.00 41443.74 88888.00 2023-07-27 14:36:03.000 208 22474.50 99.08 41443.65 88888.00 2023-07-27 14:36:04.000 208 22474.67 99.08 41443.60 88888.00 2023-07-27 14:36:05.000 208 22474.77 99.09 41443.68 47526.80 2023-07-27 14:36:06.000 208 22474.81 99.14 41443.80 88888.00 2023-07-27 14:36:07.000 208 22474.81 99.19 41443.82 88888.00 2023-07-27 14:36:08.000 208 22474.77 99.21 41443.74 88888.00 2023-07-27 14:36:09.000 208 22474.69 99.19 41443.69 88888.00 2023-07-27 14:36:10.000 208 22474.60 99.22 41443.71 47526.71 2023-07-27 14:36:11.000 208 22474.51 99.29 41443.79 88888.00 2023-07-27 14:36:12.000 208 22474.38 99.33 41443.84 88888.00 2023-07-27 14:36:13.000 208 22474.22 99.31 41443.81 88888.00 2023-07-27 14:36:14.000 208 22474.05 99.26 41443.77 88888.00 2023-07-27 14:36:15.000 208 22473.90 99.16 41443.78 47526.66 2023-07-27 14:36:16.000 208 22473.84 99.08 41443.84 88888.00 2023-07-27 14:36:17.000 208 22473.90 99.05 41443.87 88888.00 2023-07-27 14:36:18.000 208 22474.02 99.08 41443.89 88888.00 2023-07-27 14:36:19.000 208 22474.15 99.18 41443.97 88888.00 2023-07-27 14:36:20.000 208 22474.22 99.20 41443.97 47526.60 2023-07-27 14:36:21.000 208 22474.25 99.09 41443.93 88888.00 2023-07-27 14:36:22.000 208 22474.26 99.00 41443.98 88888.00 2023-07-27 14:36:23.000 208 22474.23 98.98 41444.00 88888.00 2023-07-27 14:36:24.000 208 22474.22 98.95 41443.96 88888.00 2023-07-27 14:36:25.000 208 22474.26 98.91 41443.95 47526.75 2023-07-27 14:36:26.000 208 22474.33 98.89 41443.99 88888.00 2023-07-27 14:36:27.000 208 22474.37 98.91 41444.02 88888.00 2023-07-27 14:36:28.000 208 22474.34 98.88 41443.97 88888.00 2023-07-27 14:36:29.000 208 22474.28 98.84 41443.96 88888.00 2023-07-27 14:36:30.000 208 22474.27 98.85 41444.02 47526.68 2023-07-27 14:36:31.000 208 22474.28 98.87 41444.02 88888.00 2023-07-27 14:36:32.000 208 22474.25 98.90 41444.02 88888.00 2023-07-27 14:36:33.000 208 22474.22 98.94 41444.00 88888.00 2023-07-27 14:36:34.000 208 22474.21 98.94 41443.91 88888.00 2023-07-27 14:36:35.000 208 22474.20 98.97 41443.89 47526.61 2023-07-27 14:36:36.000 208 22474.19 99.06 41443.93 88888.00 2023-07-27 14:36:37.000 208 22474.17 99.12 41443.88 88888.00 2023-07-27 14:36:38.000 208 22474.16 99.17 41443.88 88888.00 2023-07-27 14:36:39.000 208 22474.20 99.20 41443.94 88888.00 2023-07-27 14:36:40.000 208 22474.24 99.18 41443.91 47526.63 2023-07-27 14:36:41.000 208 22474.27 99.16 41443.79 88888.00 2023-07-27 14:36:42.000 208 22474.29 99.19 41443.65 88888.00 2023-07-27 14:36:43.000 208 22474.30 99.29 41443.62 88888.00 2023-07-27 14:36:44.000 208 22474.28 99.42 41443.69 88888.00 2023-07-27 14:36:45.000 208 22474.22 99.52 41443.83 47526.60 2023-07-27 14:36:46.000 208 22474.14 99.56 41443.96 88888.00 2023-07-27 14:36:47.000 208 22474.06 99.55 41443.93 88888.00 2023-07-27 14:36:48.000 208 22473.93 99.55 41443.77 88888.00 2023-07-27 14:36:49.000 208 22473.82 99.56 41443.79 88888.00 2023-07-27 14:36:50.000 208 22473.81 99.58 41443.97 47526.54 2023-07-27 14:36:51.000 208 22473.88 99.62 41444.08 88888.00 2023-07-27 14:36:52.000 208 22473.92 99.69 41444.03 88888.00 2023-07-27 14:36:53.000 208 22473.85 99.68 41443.82 88888.00 2023-07-27 14:36:54.000 208 22473.77 99.61 41443.63 88888.00 2023-07-27 14:36:55.000 208 22473.80 99.60 41443.64 47526.49 2023-07-27 14:36:56.000 208 22473.85 99.61 41443.75 88888.00 2023-07-27 14:36:57.000 208 22473.84 99.63 41443.89 88888.00 2023-07-27 14:36:58.000 208 22473.79 99.64 41444.01 88888.00 2023-07-27 14:36:59.000 208 22473.73 99.56 41443.99 88888.00 2023-07-27 14:37:00.000 208 22473.64 99.45 41443.92 47526.46 2023-07-27 14:37:01.000 208 22473.51 99.42 41443.91 88888.00 2023-07-27 14:37:02.000 208 22473.36 99.41 41443.98 88888.00 2023-07-27 14:37:03.000 208 22473.25 99.37 41444.07 88888.00 2023-07-27 14:37:04.000 208 22473.19 99.31 41444.12 88888.00 2023-07-27 14:37:05.000 208 22473.12 99.27 41444.10 47526.30 2023-07-27 14:37:06.000 208 22473.01 99.24 41444.03 88888.00 2023-07-27 14:37:07.000 208 22472.97 99.22 41443.97 88888.00 2023-07-27 14:37:08.000 208 22473.06 99.22 41443.94 88888.00 2023-07-27 14:37:09.000 208 22473.24 99.27 41443.91 88888.00 2023-07-27 14:37:10.000 208 22473.46 99.31 41443.91 47526.48 2023-07-27 14:37:11.000 208 22473.69 99.33 41443.97 88888.00 2023-07-27 14:37:12.000 208 22473.96 99.38 41443.98 88888.00 2023-07-27 14:37:13.000 208 22474.24 99.47 41443.89 88888.00 2023-07-27 14:37:14.000 208 22474.48 99.55 41443.82 88888.00 2023-07-27 14:37:15.000 208 22474.66 99.61 41443.82 47526.88 2023-07-27 14:37:16.000 208 22474.78 99.69 41443.84 88888.00 2023-07-27 14:37:17.000 208 22474.89 99.78 41443.88 88888.00 2023-07-27 14:37:18.000 208 22474.95 99.75 41443.91 88888.00 2023-07-27 14:37:19.000 208 22474.92 99.63 41443.88 88888.00 2023-07-27 14:37:20.000 208 22474.85 99.58 41443.87 47526.96 2023-07-27 14:37:21.000 208 22474.77 99.60 41443.95 88888.00 2023-07-27 14:37:22.000 208 22474.64 99.64 41444.09 88888.00 2023-07-27 14:37:23.000 208 22474.40 99.65 41444.16 88888.00 2023-07-27 14:37:24.000 208 22474.13 99.62 41444.13 88888.00 2023-07-27 14:37:25.000 208 22473.97 99.63 41444.14 47526.76 2023-07-27 14:37:26.000 208 22473.88 99.62 41444.15 88888.00 2023-07-27 14:37:27.000 208 22473.77 99.60 41444.14 88888.00 2023-07-27 14:37:28.000 208 22473.68 99.62 41444.12 88888.00 2023-07-27 14:37:29.000 208 22473.60 99.64 41444.03 88888.00 2023-07-27 14:37:30.000 208 22473.52 99.61 41443.98 47526.48 2023-07-27 14:37:31.000 208 22473.49 99.59 41444.07 88888.00 2023-07-27 14:37:32.000 208 22473.45 99.55 41444.13 88888.00 2023-07-27 14:37:33.000 208 22473.45 99.55 41444.16 88888.00 2023-07-27 14:37:34.000 208 22473.56 99.60 41444.25 88888.00 2023-07-27 14:37:35.000 208 22473.71 99.62 41444.32 47526.55 2023-07-27 14:37:36.000 208 22473.80 99.59 41444.35 88888.00 2023-07-27 14:37:37.000 208 22473.81 99.57 41444.30 88888.00 2023-07-27 14:37:38.000 208 22473.77 99.51 41444.20 88888.00 2023-07-27 14:37:39.000 208 22473.78 99.43 41444.15 88888.00 2023-07-27 14:37:40.000 208 22473.85 99.41 41444.17 47526.72 2023-07-27 14:37:41.000 208 22474.01 99.43 41444.20 88888.00 2023-07-27 14:37:42.000 208 22474.22 99.46 41444.23 88888.00 2023-07-27 14:37:43.000 208 22474.40 99.50 41444.18 88888.00 2023-07-27 14:37:44.000 208 22474.49 99.57 41444.09 88888.00 2023-07-27 14:37:45.000 208 22474.51 99.62 41444.09 47526.84 2023-07-27 14:37:46.000 208 22474.51 99.59 41444.14 88888.00 2023-07-27 14:37:47.000 208 22474.49 99.54 41444.14 88888.00 2023-07-27 14:37:48.000 208 22474.45 99.54 41444.11 88888.00 2023-07-27 14:37:49.000 208 22474.39 99.53 41444.12 88888.00 2023-07-27 14:37:50.000 208 22474.32 99.50 41444.22 47526.79 2023-07-27 14:37:51.000 208 22474.27 99.47 41444.27 88888.00 2023-07-27 14:37:52.000 208 22474.24 99.52 41444.28 88888.00 2023-07-27 14:37:53.000 208 22474.14 99.60 41444.31 88888.00 2023-07-27 14:37:54.000 208 22473.97 99.59 41444.22 88888.00 2023-07-27 14:37:55.000 208 22473.83 99.51 41444.03 47526.64 2023-07-27 14:37:56.000 208 22473.80 99.51 41443.96 88888.00 2023-07-27 14:37:57.000 208 22473.81 99.60 41444.07 88888.00 2023-07-27 14:37:58.000 208 22473.77 99.71 41444.17 88888.00 2023-07-27 14:37:59.000 208 22473.72 99.80 41444.20 88888.00 2023-07-27 14:38:00.000 208 22473.65 99.82 41444.22 47526.59 2023-07-27 14:38:01.000 208 22473.58 99.78 41444.23 88888.00 2023-07-27 14:38:02.000 208 22473.53 99.78 41444.21 88888.00 2023-07-27 14:38:03.000 208 22473.48 99.83 41444.19 88888.00 2023-07-27 14:38:04.000 208 22473.38 99.83 41444.23 88888.00 2023-07-27 14:38:05.000 208 22473.24 99.82 41444.32 47526.39 2023-07-27 14:38:06.000 208 22473.15 99.84 41444.33 88888.00 2023-07-27 14:38:07.000 208 22473.11 99.84 41444.31 88888.00 2023-07-27 14:38:08.000 208 22473.02 99.76 41444.32 88888.00 2023-07-27 14:38:09.000 208 22472.91 99.64 41444.27 88888.00 2023-07-27 14:38:10.000 208 22472.82 99.57 41444.18 47526.24 2023-07-27 14:38:11.000 208 22472.79 99.59 41444.20 88888.00 2023-07-27 14:38:12.000 208 22472.76 99.62 41444.32 88888.00 2023-07-27 14:38:13.000 208 22472.73 99.56 41444.36 88888.00 2023-07-27 14:38:14.000 208 22472.76 99.47 41444.32 88888.00 2023-07-27 14:38:15.000 208 22472.90 99.43 41444.32 47526.39 2023-07-27 14:38:16.000 208 22473.08 99.38 41444.32 88888.00 2023-07-27 14:38:17.000 208 22473.25 99.40 41444.31 88888.00 2023-07-27 14:38:18.000 208 22473.46 99.48 41444.28 88888.00 2023-07-27 14:38:19.000 208 22473.70 99.50 41444.18 88888.00 2023-07-27 14:38:20.000 208 22473.92 99.53 41444.14 47526.68 2023-07-27 14:38:21.000 208 22474.07 99.59 41444.15 88888.00 2023-07-27 14:38:22.000 208 22474.15 99.58 41444.12 88888.00 2023-07-27 14:38:23.000 208 22474.19 99.55 41444.10 88888.00 2023-07-27 14:38:24.000 208 22474.25 99.60 41444.19 88888.00 2023-07-27 14:38:25.000 208 22474.22 99.65 41444.30 47526.80 2023-07-27 14:38:26.000 208 22474.09 99.63 41444.33 88888.00 2023-07-27 14:38:27.000 208 22474.01 99.58 41444.28 88888.00 2023-07-27 14:38:28.000 208 22473.92 99.57 41444.23 88888.00 2023-07-27 14:38:29.000 208 22473.77 99.62 41444.24 88888.00 2023-07-27 14:38:30.000 208 22473.61 99.67 41444.26 47526.59 2023-07-27 14:38:31.000 208 22473.55 99.74 41444.29 88888.00 2023-07-27 14:38:32.000 208 22473.53 99.79 41444.30 88888.00 2023-07-27 14:38:33.000 208 22473.49 99.79 41444.29 88888.00 2023-07-27 14:38:34.000 208 22473.41 99.79 41444.27 88888.00 2023-07-27 14:38:35.000 208 22473.30 99.78 41444.29 47526.45 2023-07-27 14:38:36.000 208 22473.17 99.70 41444.31 88888.00 2023-07-27 14:38:37.000 208 22473.10 99.65 41444.40 88888.00 2023-07-27 14:38:38.000 208 22473.09 99.67 41444.46 88888.00 2023-07-27 14:38:39.000 208 22473.08 99.66 41444.41 88888.00 2023-07-27 14:38:40.000 208 22473.06 99.64 41444.37 47526.29 2023-07-27 14:38:41.000 208 22472.99 99.62 41444.37 88888.00 2023-07-27 14:38:42.000 208 22472.91 99.56 41444.41 88888.00 2023-07-27 14:38:43.000 208 22472.85 99.46 41444.50 88888.00 2023-07-27 14:38:44.000 208 22472.80 99.41 41444.59 88888.00 2023-07-27 14:38:45.000 208 22472.78 99.44 41444.62 47526.30 2023-07-27 14:38:46.000 208 22472.79 99.43 41444.55 88888.00 2023-07-27 14:38:47.000 208 22472.80 99.36 41444.47 88888.00 2023-07-27 14:38:48.000 208 22472.84 99.36 41444.47 88888.00 2023-07-27 14:38:49.000 208 22472.96 99.42 41444.46 88888.00 2023-07-27 14:38:50.000 208 22473.13 99.44 41444.34 47526.47 2023-07-27 14:38:51.000 208 22473.35 99.45 41444.21 88888.00 2023-07-27 14:38:52.000 208 22473.56 99.50 41444.16 88888.00 2023-07-27 14:38:53.000 208 22473.70 99.51 41444.13 88888.00 2023-07-27 14:38:54.000 208 22473.81 99.48 41444.06 88888.00 2023-07-27 14:38:55.000 208 22473.93 99.47 41443.98 47526.64 2023-07-27 14:38:56.000 208 22474.06 99.53 41444.02 88888.00 2023-07-27 14:38:57.000 208 22474.14 99.67 41444.10 88888.00 2023-07-27 14:38:58.000 208 22474.16 99.78 41444.12 88888.00 2023-07-27 14:38:59.000 208 22474.10 99.81 41444.14 88888.00 2023-07-27 14:39:00.000 208 22473.95 99.75 41444.16 47526.59 2023-07-27 14:39:01.000 208 22473.76 99.68 41444.10 88888.00 2023-07-27 14:39:02.000 208 22473.54 99.67 41444.06 88888.00 2023-07-27 14:39:03.000 208 22473.31 99.69 41444.15 88888.00 2023-07-27 14:39:04.000 208 22473.13 99.75 41444.34 88888.00 2023-07-27 14:39:05.000 208 22473.00 99.83 41444.44 47526.26 2023-07-27 14:39:06.000 208 22472.86 99.79 41444.39 88888.00 2023-07-27 14:39:07.000 208 22472.74 99.73 41444.34 88888.00 2023-07-27 14:39:08.000 208 22472.65 99.74 41444.29 88888.00 2023-07-27 14:39:09.000 208 22472.55 99.75 41444.13 88888.00 2023-07-27 14:39:10.000 208 22472.48 99.73 41444.02 47526.14 2023-07-27 14:39:11.000 208 22472.48 99.73 41444.09 88888.00 2023-07-27 14:39:12.000 208 22472.53 99.71 41444.17 88888.00 2023-07-27 14:39:13.000 208 22472.62 99.69 41444.18 88888.00 2023-07-27 14:39:14.000 208 22472.72 99.64 41444.15 88888.00 2023-07-27 14:39:15.000 208 22472.77 99.57 41444.11 47526.22 2023-07-27 14:39:16.000 208 22472.85 99.54 41444.13 88888.00 2023-07-27 14:39:17.000 208 22472.97 99.54 41444.18 88888.00 2023-07-27 14:39:18.000 208 22473.02 99.48 41444.23 88888.00 2023-07-27 14:39:19.000 208 22473.00 99.39 41444.24 88888.00 2023-07-27 14:39:20.000 208 22473.02 99.31 41444.18 47526.40 2023-07-27 14:39:21.000 208 22473.08 99.26 41444.18 88888.00 2023-07-27 14:39:22.000 208 22473.09 99.24 41444.28 88888.00 2023-07-27 14:39:23.000 208 22473.10 99.28 41444.36 88888.00 2023-07-27 14:39:24.000 208 22473.16 99.36 41444.35 88888.00 2023-07-27 14:39:25.000 208 22473.20 99.40 41444.32 47526.41 2023-07-27 14:39:26.000 208 22473.16 99.36 41444.31 88888.00 2023-07-27 14:39:27.000 208 22473.12 99.27 41444.24 88888.00 2023-07-27 14:39:28.000 208 22473.09 99.28 41444.07 88888.00 2023-07-27 14:39:29.000 208 22473.09 99.40 41443.96 88888.00 2023-07-27 14:39:30.000 208 22473.10 99.57 41444.00 47526.28 2023-07-27 14:39:31.000 208 22473.10 99.73 41444.07 88888.00 2023-07-27 14:39:32.000 208 22473.01 99.85 41444.04 88888.00 2023-07-27 14:39:33.000 208 22472.93 99.88 41444.00 88888.00 2023-07-27 14:39:34.000 208 22472.92 99.88 41444.04 88888.00 2023-07-27 14:39:35.000 208 22472.91 99.88 41444.07 47526.17 2023-07-27 14:39:36.000 208 22472.82 99.84 41444.04 88888.00 2023-07-27 14:39:37.000 208 22472.72 99.80 41443.97 88888.00 2023-07-27 14:39:38.000 208 22472.73 99.84 41443.93 88888.00 2023-07-27 14:39:39.000 208 22472.83 99.92 41443.97 88888.00 2023-07-27 14:39:40.000 208 22472.89 99.94 41444.03 47526.32 2023-07-27 14:39:41.000 208 22472.92 99.92 41444.12 88888.00 2023-07-27 14:39:42.000 208 22472.98 99.90 41444.17 88888.00 2023-07-27 14:39:43.000 208 22473.13 99.92 41444.10 88888.00 2023-07-27 14:39:44.000 208 22473.31 99.97 41443.99 88888.00 2023-07-27 14:39:45.000 208 22473.38 99.98 41443.94 47526.45 2023-07-27 14:39:46.000 208 22473.41 99.95 41443.89 88888.00 2023-07-27 14:39:47.000 208 22473.44 99.94 41443.91 88888.00 2023-07-27 14:39:48.000 208 22473.41 99.98 41444.05 88888.00 2023-07-27 14:39:49.000 208 22473.32 99.98 41444.24 88888.00 2023-07-27 14:39:50.000 208 22473.20 99.88 41444.31 47526.50 2023-07-27 14:39:51.000 208 22473.09 99.73 41444.22 88888.00 2023-07-27 14:39:52.000 208 22473.02 99.59 41444.20 88888.00 2023-07-27 14:39:53.000 208 22472.94 99.47 41444.27 88888.00 2023-07-27 14:39:54.000 208 22472.86 99.42 41444.33 88888.00 2023-07-27 14:39:55.000 208 22472.83 99.45 41444.38 47526.31 2023-07-27 14:39:56.000 208 22472.81 99.47 41444.37 88888.00 2023-07-27 14:39:57.000 208 22472.77 99.45 41444.30 88888.00 2023-07-27 14:39:58.000 208 22472.73 99.40 41444.24 88888.00 2023-07-27 14:39:59.000 208 22472.71 99.37 41444.17 88888.00 2023-07-27 14:40:00.000 208 22472.73 99.39 41444.10 47526.29 2023-07-27 14:40:01.000 208 22472.85 99.47 41444.09 88888.00 2023-07-27 14:40:02.000 208 22472.98 99.55 41444.11 88888.00 2023-07-27 14:40:03.000 208 22473.03 99.71 41444.12 88888.00 2023-07-27 14:40:04.000 208 22473.01 99.91 41444.14 88888.00 2023-07-27 14:40:05.000 208 22472.97 99.97 41444.14 47526.23 2023-07-27 14:40:06.000 208 22472.94 99.95 41444.11 88888.00 2023-07-27 14:40:07.000 208 22472.88 99.97 41444.04 88888.00 2023-07-27 14:40:08.000 208 22472.76 100.02 41443.97 88888.00 2023-07-27 14:40:09.000 208 22472.65 100.01 41443.93 88888.00 2023-07-27 14:40:10.000 208 22472.60 99.97 41443.97 47526.14 2023-07-27 14:40:11.000 208 22472.64 100.03 41444.10 88888.00 2023-07-27 14:40:12.000 208 22472.69 100.11 41444.20 88888.00 2023-07-27 14:40:13.000 208 22472.74 100.12 41444.19 88888.00 2023-07-27 14:40:14.000 208 22472.78 100.13 41444.19 88888.00 2023-07-27 14:40:15.000 208 22472.83 100.16 41444.21 47526.21 2023-07-27 14:40:16.000 208 22472.89 100.16 41444.18 88888.00 2023-07-27 14:40:17.000 208 22472.95 100.13 41444.13 88888.00 2023-07-27 14:40:18.000 208 22473.06 100.08 41444.08 88888.00 2023-07-27 14:40:19.000 208 22473.20 100.05 41444.06 88888.00 2023-07-27 14:40:20.000 208 22473.32 100.04 41444.13 47526.42 2023-07-27 14:40:21.000 208 22473.35 99.99 41444.18 88888.00 2023-07-27 14:40:22.000 208 22473.37 99.94 41444.19 88888.00 2023-07-27 14:40:23.000 208 22473.42 99.97 41444.23 88888.00 2023-07-27 14:40:24.000 208 22473.43 99.96 41444.26 88888.00 2023-07-27 14:40:25.000 208 22473.36 99.87 41444.20 47526.46 2023-07-27 14:40:26.000 208 22473.28 99.77 41444.17 88888.00 2023-07-27 14:40:27.000 208 22473.23 99.74 41444.24 88888.00 2023-07-27 14:40:28.000 208 22473.19 99.75 41444.33 88888.00 2023-07-27 14:40:29.000 208 22473.15 99.77 41444.35 88888.00 2023-07-27 14:40:30.000 208 22473.10 99.77 41444.29 47526.47 2023-07-27 14:40:31.000 208 22473.10 99.77 41444.22 88888.00 2023-07-27 14:40:32.000 208 22473.09 99.76 41444.19 88888.00 2023-07-27 14:40:33.000 208 22473.09 99.72 41444.14 88888.00 2023-07-27 14:40:34.000 208 22473.13 99.68 41444.07 88888.00 2023-07-27 14:40:35.000 208 22473.16 99.65 41444.10 47526.41 2023-07-27 14:40:36.000 208 22473.14 99.73 41444.19 88888.00 2023-07-27 14:40:37.000 208 22473.08 99.82 41444.14 88888.00 2023-07-27 14:40:38.000 208 22473.01 99.84 41444.00 88888.00 2023-07-27 14:40:39.000 208 22472.99 99.86 41444.05 88888.00 2023-07-27 14:40:40.000 208 22472.96 99.86 41444.19 47526.32 2023-07-27 14:40:41.000 208 22472.81 99.84 41444.19 88888.00 2023-07-27 14:40:42.000 208 22472.65 99.88 41444.09 88888.00 2023-07-27 14:40:43.000 208 22472.56 99.92 41444.03 88888.00 2023-07-27 14:40:44.000 208 22472.49 99.95 41444.12 88888.00 2023-07-27 14:40:45.000 208 22472.46 100.03 41444.32 47526.11 2023-07-27 14:40:46.000 208 22472.45 100.14 41444.44 88888.00 2023-07-27 14:40:47.000 208 22472.47 100.20 41444.42 88888.00 2023-07-27 14:40:48.000 208 22472.49 100.19 41444.38 88888.00 2023-07-27 14:40:49.000 208 22472.53 100.13 41444.34 88888.00 2023-07-27 14:40:50.000 208 22472.59 100.10 41444.31 47526.20 2023-07-27 14:40:51.000 208 22472.70 100.10 41444.28 88888.00 2023-07-27 14:40:52.000 208 22472.85 100.15 41444.23 88888.00 2023-07-27 14:40:53.000 208 22473.00 100.24 41444.14 88888.00 2023-07-27 14:40:54.000 208 22473.13 100.28 41444.07 88888.00 2023-07-27 14:40:55.000 208 22473.25 100.25 41444.05 47526.45 2023-07-27 14:40:56.000 208 22473.36 100.22 41444.04 88888.00 2023-07-27 14:40:57.000 208 22473.39 100.17 41444.02 88888.00 2023-07-27 14:40:58.000 208 22473.34 100.10 41444.05 88888.00 2023-07-27 14:40:59.000 208 22473.30 100.12 41444.15 88888.00 2023-07-27 14:41:00.000 208 22473.28 100.19 41444.20 47526.40 2023-07-27 14:41:01.000 208 22473.21 100.22 41444.18 88888.00 2023-07-27 14:41:02.000 208 22473.08 100.20 41444.17 88888.00 2023-07-27 14:41:03.000 208 22472.90 100.20 41444.21 88888.00 2023-07-27 14:41:04.000 208 22472.72 100.22 41444.29 88888.00 2023-07-27 14:41:05.000 208 22472.60 100.13 41444.31 47526.29 2023-07-27 14:41:06.000 208 22472.56 99.98 41444.30 88888.00 2023-07-27 14:41:07.000 208 22472.56 99.91 41444.33 88888.00 2023-07-27 14:41:08.000 208 22472.56 99.92 41444.34 88888.00 2023-07-27 14:41:09.000 208 22472.60 99.95 41444.31 88888.00 2023-07-27 14:41:10.000 208 22472.66 99.98 41444.29 47526.26 2023-07-27 14:41:11.000 208 22472.68 99.99 41444.31 88888.00 2023-07-27 14:41:12.000 208 22472.63 99.95 41444.31 88888.00 2023-07-27 14:41:13.000 208 22472.63 99.92 41444.27 88888.00 2023-07-27 14:41:14.000 208 22472.69 99.91 41444.21 88888.00 2023-07-27 14:41:15.000 208 22472.76 99.91 41444.18 47526.24 2023-07-27 14:41:16.000 208 22472.78 99.93 41444.15 88888.00 2023-07-27 14:41:17.000 208 22472.82 100.00 41444.17 88888.00 2023-07-27 14:41:18.000 208 22472.89 100.08 41444.23 88888.00 2023-07-27 14:41:19.000 208 22472.86 100.14 41444.29 88888.00 2023-07-27 14:41:20.000 208 22472.79 100.18 41444.29 47526.21 2023-07-27 14:41:21.000 208 22472.75 100.15 41444.27 88888.00 2023-07-27 14:41:22.000 208 22472.72 100.07 41444.23 88888.00 2023-07-27 14:41:23.000 208 22472.67 100.04 41444.20 88888.00 2023-07-27 14:41:24.000 208 22472.64 100.06 41444.19 88888.00 2023-07-27 14:41:25.000 208 22472.62 100.09 41444.23 47526.21 2023-07-27 14:41:26.000 208 22472.66 100.13 41444.29 88888.00 2023-07-27 14:41:27.000 208 22472.79 100.21 41444.31 88888.00 2023-07-27 14:41:28.000 208 22472.92 100.25 41444.27 88888.00 2023-07-27 14:41:29.000 208 22473.00 100.24 41444.18 88888.00 2023-07-27 14:41:30.000 208 22473.03 100.20 41444.11 47526.27 2023-07-27 14:41:31.000 208 22473.06 100.21 41444.18 88888.00 2023-07-27 14:41:32.000 208 22473.16 100.27 41444.29 88888.00 2023-07-27 14:41:33.000 208 22473.23 100.34 41444.34 88888.00 2023-07-27 14:41:34.000 208 22473.21 100.37 41444.33 88888.00 2023-07-27 14:41:35.000 208 22473.17 100.38 41444.34 47526.36 2023-07-27 14:41:36.000 208 22473.14 100.34 41444.32 88888.00 2023-07-27 14:41:37.000 208 22473.10 100.27 41444.27 88888.00 2023-07-27 14:41:38.000 208 22473.10 100.21 41444.14 88888.00 2023-07-27 14:41:39.000 208 22473.13 100.17 41443.98 88888.00 2023-07-27 14:41:40.000 208 22473.20 100.16 41444.00 47526.41 2023-07-27 14:41:41.000 208 22473.29 100.19 41444.21 88888.00 2023-07-27 14:41:42.000 208 22473.34 100.23 41444.33 88888.00 2023-07-27 14:41:43.000 208 22473.35 100.28 41444.34 88888.00 2023-07-27 14:41:44.000 208 22473.38 100.33 41444.36 88888.00 2023-07-27 14:41:45.000 208 22473.38 100.40 41444.35 47526.43 2023-07-27 14:41:46.000 208 22473.29 100.47 41444.30 88888.00 2023-07-27 14:41:47.000 208 22473.19 100.48 41444.25 88888.00 2023-07-27 14:41:48.000 208 22473.08 100.40 41444.19 88888.00 2023-07-27 14:41:49.000 208 22472.98 100.33 41444.14 88888.00 2023-07-27 14:41:50.000 208 22472.90 100.30 41444.17 47526.30 2023-07-27 14:41:51.000 208 22472.86 100.27 41444.24 88888.00 2023-07-27 14:41:52.000 208 22472.85 100.25 41444.29 88888.00 2023-07-27 14:41:53.000 208 22472.88 100.25 41444.28 88888.00 2023-07-27 14:41:54.000 208 22472.93 100.24 41444.28 88888.00 2023-07-27 14:41:55.000 208 22472.97 100.20 41444.31 47526.43 2023-07-27 14:41:56.000 208 22473.01 100.14 41444.36 88888.00 2023-07-27 14:41:57.000 208 22473.08 100.08 41444.43 88888.00 2023-07-27 14:41:58.000 208 22473.15 100.09 41444.43 88888.00 2023-07-27 14:41:59.000 208 22473.26 100.12 41444.36 88888.00 2023-07-27 14:42:00.000 208 22473.39 100.14 41444.27 47526.49 2023-07-27 14:42:01.000 208 22473.45 100.13 41444.24 88888.00 2023-07-27 14:42:02.000 208 22473.46 100.15 41444.34 88888.00 2023-07-27 14:42:03.000 208 22473.46 100.22 41444.39 88888.00 2023-07-27 14:42:04.000 208 22473.39 100.26 41444.30 88888.00 2023-07-27 14:42:05.000 208 22473.28 100.27 41444.19 47526.41 2023-07-27 14:42:06.000 208 22473.17 100.28 41444.17 88888.00 2023-07-27 14:42:07.000 208 22473.08 100.32 41444.21 88888.00 2023-07-27 14:42:08.000 208 22472.99 100.39 41444.35 88888.00 2023-07-27 14:42:09.000 208 22472.89 100.52 41444.50 88888.00 2023-07-27 14:42:10.000 208 22472.80 100.64 41444.56 47526.29 2023-07-27 14:42:11.000 208 22472.73 100.60 41444.51 88888.00 2023-07-27 14:42:12.000 208 22472.64 100.45 41444.42 88888.00 2023-07-27 14:42:13.000 208 22472.55 100.38 41444.36 88888.00 2023-07-27 14:42:14.000 208 22472.53 100.42 41444.37 88888.00 2023-07-27 14:42:15.000 208 22472.55 100.50 41444.36 47526.20 2023-07-27 14:42:16.000 208 22472.59 100.59 41444.41 88888.00 2023-07-27 14:42:17.000 208 22472.65 100.70 41444.51 88888.00 2023-07-27 14:42:18.000 208 22472.71 100.73 41444.50 88888.00 2023-07-27 14:42:19.000 208 22472.71 100.68 41444.31 88888.00 2023-07-27 14:42:20.000 208 22472.68 100.59 41444.12 47526.28 2023-07-27 14:42:21.000 208 22472.69 100.52 41444.08 88888.00 2023-07-27 14:42:22.000 208 22472.76 100.46 41444.13 88888.00 2023-07-27 14:42:23.000 208 22472.84 100.39 41444.19 88888.00 2023-07-27 14:42:24.000 208 22472.86 100.36 41444.32 88888.00 2023-07-27 14:42:25.000 208 22472.84 100.43 41444.48 47526.40 2023-07-27 14:42:26.000 208 22472.82 100.45 41444.51 88888.00 2023-07-27 14:42:27.000 208 22472.85 100.36 41444.44 88888.00 2023-07-27 14:42:28.000 208 22472.89 100.29 41444.43 88888.00 2023-07-27 14:42:29.000 208 22472.84 100.32 41444.45 88888.00 2023-07-27 14:42:30.000 208 22472.77 100.37 41444.46 47526.35 2023-07-27 14:42:31.000 208 22472.72 100.34 41444.38 88888.00 2023-07-27 14:42:32.000 208 22472.71 100.30 41444.24 88888.00 2023-07-27 14:42:33.000 208 22472.75 100.30 41444.17 88888.00 2023-07-27 14:42:34.000 208 22472.77 100.30 41444.17 88888.00 2023-07-27 14:42:35.000 208 22472.73 100.25 41444.24 47526.30 2023-07-27 14:42:36.000 208 22472.66 100.17 41444.32 88888.00 2023-07-27 14:42:37.000 208 22472.60 100.11 41444.34 88888.00 2023-07-27 14:42:38.000 208 22472.54 100.07 41444.26 88888.00 2023-07-27 14:42:39.000 208 22472.47 100.03 41444.09 88888.00 2023-07-27 14:42:40.000 208 22472.42 100.02 41444.01 47526.29 2023-07-27 14:42:41.000 208 22472.49 100.06 41444.21 88888.00 2023-07-27 14:42:42.000 208 22472.60 100.15 41444.52 88888.00 2023-07-27 14:42:43.000 208 22472.66 100.18 41444.54 88888.00 2023-07-27 14:42:44.000 208 22472.69 100.17 41444.31 88888.00 2023-07-27 14:42:45.000 208 22472.74 100.11 41444.09 47526.47 2023-07-27 14:42:46.000 208 22472.75 100.01 41444.03 88888.00 2023-07-27 14:42:47.000 208 22472.80 99.98 41444.07 88888.00 2023-07-27 14:42:48.000 208 22472.98 100.10 41444.13 88888.00 2023-07-27 14:42:49.000 208 22473.21 100.24 41444.23 88888.00 2023-07-27 14:42:50.000 208 22473.38 100.34 41444.32 47526.58 2023-07-27 14:42:51.000 208 22473.47 100.36 41444.34 88888.00 2023-07-27 14:42:52.000 208 22473.52 100.35 41444.34 88888.00 2023-07-27 14:42:53.000 208 22473.60 100.38 41444.36 88888.00 2023-07-27 14:42:54.000 208 22473.71 100.40 41444.38 88888.00 2023-07-27 14:42:55.000 208 22473.76 100.41 41444.36 47526.70 2023-07-27 14:42:56.000 208 22473.74 100.41 41444.31 88888.00 2023-07-27 14:42:57.000 208 22473.65 100.41 41444.27 88888.00 2023-07-27 14:42:58.000 208 22473.53 100.42 41444.34 88888.00 2023-07-27 14:42:59.000 208 22473.40 100.39 41444.46 88888.00 2023-07-27 14:43:00.000 208 22473.32 100.34 41444.57 47526.71 2023-07-27 14:43:01.000 208 22473.30 100.31 41444.66 88888.00 2023-07-27 14:43:02.000 208 22473.24 100.26 41444.68 88888.00 2023-07-27 14:43:03.000 208 22473.14 100.17 41444.63 88888.00 2023-07-27 14:43:04.000 208 22473.06 100.08 41444.61 88888.00 2023-07-27 14:43:05.000 208 22473.04 100.03 41444.65 47526.53 2023-07-27 14:43:06.000 208 22473.10 100.04 41444.66 88888.00 2023-07-27 14:43:07.000 208 22473.22 100.08 41444.66 88888.00 2023-07-27 14:43:08.000 208 22473.33 100.11 41444.68 88888.00 2023-07-27 14:43:09.000 208 22473.47 100.14 41444.72 88888.00 2023-07-27 14:43:10.000 208 22473.57 100.18 41444.70 47526.73 2023-07-27 14:43:11.000 208 22473.61 100.17 41444.57 88888.00 2023-07-27 14:43:12.000 208 22473.66 100.13 41444.43 88888.00 2023-07-27 14:43:13.000 208 22473.78 100.15 41444.38 88888.00 2023-07-27 14:43:14.000 208 22473.90 100.25 41444.40 88888.00 2023-07-27 14:43:15.000 208 22473.97 100.39 41444.43 47526.84 2023-07-27 14:43:16.000 208 22473.97 100.46 41444.44 88888.00 2023-07-27 14:43:17.000 208 22473.94 100.44 41444.41 88888.00 2023-07-27 14:43:18.000 208 22473.90 100.39 41444.36 88888.00 2023-07-27 14:43:19.000 208 22473.84 100.37 41444.37 88888.00 2023-07-27 14:43:20.000 208 22473.76 100.36 41444.45 47526.83 2023-07-27 14:43:21.000 208 22473.69 100.35 41444.49 88888.00 2023-07-27 14:43:22.000 208 22473.67 100.33 41444.49 88888.00 2023-07-27 14:43:23.000 208 22473.68 100.31 41444.51 88888.00 2023-07-27 14:43:24.000 208 22473.67 100.26 41444.47 88888.00 2023-07-27 14:43:25.000 208 22473.70 100.22 41444.35 47526.87 2023-07-27 14:43:26.000 208 22473.78 100.24 41444.30 88888.00 2023-07-27 14:43:27.000 208 22473.77 100.25 41444.34 88888.00 2023-07-27 14:43:28.000 208 22473.72 100.24 41444.36 88888.00 2023-07-27 14:43:29.000 208 22473.75 100.24 41444.36 88888.00 2023-07-27 14:43:30.000 208 22473.85 100.21 41444.39 47526.83 2023-07-27 14:43:31.000 208 22473.90 100.19 41444.48 88888.00 2023-07-27 14:43:32.000 208 22473.88 100.21 41444.56 88888.00 2023-07-27 14:43:33.000 208 22473.85 100.24 41444.56 88888.00 2023-07-27 14:43:34.000 208 22473.87 100.24 41444.51 88888.00 2023-07-27 14:43:35.000 208 22473.89 100.18 41444.50 47526.94 2023-07-27 14:43:36.000 208 22473.85 100.10 41444.47 88888.00 2023-07-27 14:43:37.000 208 22473.84 100.07 41444.44 88888.00 2023-07-27 14:43:38.000 208 22473.87 100.11 41444.37 88888.00 2023-07-27 14:43:39.000 208 22473.92 100.18 41444.26 88888.00 2023-07-27 14:43:40.000 208 22473.93 100.24 41444.21 47526.90 2023-07-27 14:43:41.000 208 22473.88 100.25 41444.22 88888.00 2023-07-27 14:43:42.000 208 22473.85 100.24 41444.21 88888.00 2023-07-27 14:43:43.000 208 22473.90 100.26 41444.21 88888.00 2023-07-27 14:43:44.000 208 22473.93 100.26 41444.19 88888.00 2023-07-27 14:43:45.000 208 22473.85 100.21 41444.15 47526.89 2023-07-27 14:43:46.000 208 22473.73 100.21 41444.11 88888.00 2023-07-27 14:43:47.000 208 22473.63 100.22 41444.09 88888.00 2023-07-27 14:43:48.000 208 22473.64 100.22 41444.14 88888.00 2023-07-27 14:43:49.000 208 22473.69 100.26 41444.25 88888.00 2023-07-27 14:43:50.000 208 22473.71 100.31 41444.42 47526.90 2023-07-27 14:43:51.000 208 22473.70 100.32 41444.54 88888.00 2023-07-27 14:43:52.000 208 22473.69 100.33 41444.52 88888.00 2023-07-27 14:43:53.000 208 22473.72 100.37 41444.41 88888.00 2023-07-27 14:43:54.000 208 22473.78 100.41 41444.24 88888.00 2023-07-27 14:43:55.000 208 22473.82 100.37 41444.14 47526.89 2023-07-27 14:43:56.000 208 22473.85 100.32 41444.18 88888.00 2023-07-27 14:43:57.000 208 22473.89 100.39 41444.29 88888.00 2023-07-27 14:43:58.000 208 22473.93 100.52 41444.34 88888.00 2023-07-27 14:43:59.000 208 22473.93 100.49 41444.28 88888.00 2023-07-27 14:44:00.000 208 22473.87 100.35 41444.23 47526.94 2023-07-27 14:44:01.000 208 22473.81 100.32 41444.27 88888.00 2023-07-27 14:44:02.000 208 22473.78 100.34 41444.31 88888.00 2023-07-27 14:44:03.000 208 22473.74 100.28 41444.34 88888.00 2023-07-27 14:44:04.000 208 22473.69 100.24 41444.41 88888.00 2023-07-27 14:44:05.000 208 22473.65 100.26 41444.46 47526.81 2023-07-27 14:44:06.000 208 22473.62 100.26 41444.43 88888.00 2023-07-27 14:44:07.000 208 22473.60 100.25 41444.38 88888.00 2023-07-27 14:44:08.000 208 22473.61 100.24 41444.37 88888.00 2023-07-27 14:44:09.000 208 22473.64 100.20 41444.38 88888.00 2023-07-27 14:44:10.000 208 22473.68 100.17 41444.41 47526.92 2023-07-27 14:44:11.000 208 22473.71 100.19 41444.48 88888.00 2023-07-27 14:44:12.000 208 22473.72 100.19 41444.54 88888.00 2023-07-27 14:44:13.000 208 22473.78 100.19 41444.61 88888.00 2023-07-27 14:44:14.000 208 22473.87 100.17 41444.66 88888.00 2023-07-27 14:44:15.000 208 22473.91 100.14 41444.69 47526.95 2023-07-27 14:44:16.000 208 22473.88 100.14 41444.67 88888.00 2023-07-27 14:44:17.000 208 22473.79 100.09 41444.58 88888.00 2023-07-27 14:44:18.000 208 22473.66 100.05 41444.46 88888.00 2023-07-27 14:44:19.000 208 22473.56 100.06 41444.43 88888.00 2023-07-27 14:44:20.000 208 22473.48 100.05 41444.48 47526.82 2023-07-27 14:44:21.000 208 22473.35 100.00 41444.53 88888.00 2023-07-27 14:44:22.000 208 22473.23 99.98 41444.54 88888.00 2023-07-27 14:44:23.000 208 22473.15 100.04 41444.56 88888.00 2023-07-27 14:44:24.000 208 22473.10 100.17 41444.60 88888.00 2023-07-27 14:44:25.000 208 22473.07 100.28 41444.62 47526.67 2023-07-27 14:44:26.000 208 22473.02 100.30 41444.61 88888.00 2023-07-27 14:44:27.000 208 22472.99 100.24 41444.56 88888.00 2023-07-27 14:44:28.000 208 22473.04 100.26 41444.51 88888.00 2023-07-27 14:44:29.000 208 22473.13 100.37 41444.47 88888.00 2023-07-27 14:44:30.000 208 22473.19 100.43 41444.45 47526.69 2023-07-27 14:44:31.000 208 22473.22 100.40 41444.51 88888.00 2023-07-27 14:44:32.000 208 22473.22 100.33 41444.59 88888.00 2023-07-27 14:44:33.000 208 22473.22 100.31 41444.61 88888.00 2023-07-27 14:44:34.000 208 22473.25 100.35 41444.66 88888.00 2023-07-27 14:44:35.000 208 22473.33 100.41 41444.76 47526.87 2023-07-27 14:44:36.000 208 22473.44 100.43 41444.79 88888.00 2023-07-27 14:44:37.000 208 22473.52 100.43 41444.78 88888.00 2023-07-27 14:44:38.000 208 22473.57 100.41 41444.81 88888.00 2023-07-27 14:44:39.000 208 22473.60 100.32 41444.78 88888.00 2023-07-27 14:44:40.000 208 22473.62 100.26 41444.70 47526.92 2023-07-27 14:44:41.000 208 22473.67 100.33 41444.68 88888.00 2023-07-27 14:44:42.000 208 22473.75 100.41 41444.68 88888.00 2023-07-27 14:44:43.000 208 22473.81 100.43 41444.66 88888.00 2023-07-27 14:44:44.000 208 22473.83 100.44 41444.64 88888.00 2023-07-27 14:44:45.000 208 22473.81 100.46 41444.67 47526.96 2023-07-27 14:44:46.000 208 22473.78 100.48 41444.71 88888.00 2023-07-27 14:44:47.000 208 22473.76 100.47 41444.70 88888.00 2023-07-27 14:44:48.000 208 22473.70 100.42 41444.66 88888.00 2023-07-27 14:44:49.000 208 22473.61 100.36 41444.65 88888.00 2023-07-27 14:44:50.000 208 22473.54 100.29 41444.62 47526.93 2023-07-27 14:44:51.000 208 22473.48 100.24 41444.59 88888.00 2023-07-27 14:44:52.000 208 22473.39 100.20 41444.59 88888.00 2023-07-27 14:44:53.000 208 22473.33 100.24 41444.66 88888.00 2023-07-27 14:44:54.000 208 22473.31 100.32 41444.71 88888.00 2023-07-27 14:44:55.000 208 22473.25 100.32 41444.70 47526.79 2023-07-27 14:44:56.000 208 22473.19 100.23 41444.66 88888.00 2023-07-27 14:44:57.000 208 22473.22 100.20 41444.65 88888.00 2023-07-27 14:44:58.000 208 22473.30 100.25 41444.65 88888.00 2023-07-27 14:44:59.000 208 22473.36 100.24 41444.62 88888.00 2023-07-27 14:45:00.000 208 22473.44 100.24 41444.62 47526.92 2023-07-27 14:45:01.000 208 22473.58 100.30 41444.67 88888.00 2023-07-27 14:45:02.000 208 22473.72 100.34 41444.71 88888.00 2023-07-27 14:45:03.000 208 22473.81 100.39 41444.73 88888.00 2023-07-27 14:45:04.000 208 22473.85 100.45 41444.74 88888.00 2023-07-27 14:45:05.000 208 22473.90 100.46 41444.72 47527.02 2023-07-27 14:45:06.000 208 22473.91 100.43 41444.66 88888.00 2023-07-27 14:45:07.000 208 22473.87 100.43 41444.62 88888.00 2023-07-27 14:45:08.000 208 22473.88 100.47 41444.59 88888.00 2023-07-27 14:45:09.000 208 22473.91 100.48 41444.57 88888.00 2023-07-27 14:45:10.000 208 22473.83 100.47 41444.61 47527.05 2023-07-27 14:45:11.000 208 22473.71 100.48 41444.66 88888.00 2023-07-27 14:45:12.000 208 22473.66 100.48 41444.63 88888.00 2023-07-27 14:45:13.000 208 22473.71 100.50 41444.57 88888.00 2023-07-27 14:45:14.000 208 22473.74 100.52 41444.59 88888.00 2023-07-27 14:45:15.000 208 22473.71 100.54 41444.65 47526.98 2023-07-27 14:45:16.000 208 22473.71 100.54 41444.69 88888.00 2023-07-27 14:45:17.000 208 22473.77 100.49 41444.69 88888.00 2023-07-27 14:45:18.000 208 22473.82 100.44 41444.68 88888.00 2023-07-27 14:45:19.000 208 22473.85 100.47 41444.68 88888.00 2023-07-27 14:45:20.000 208 22473.85 100.57 41444.65 47526.98 2023-07-27 14:45:21.000 208 22473.81 100.63 41444.60 88888.00 2023-07-27 14:45:22.000 208 22473.77 100.63 41444.62 88888.00 2023-07-27 14:45:23.000 208 22473.81 100.65 41444.68 88888.00 2023-07-27 14:45:24.000 208 22473.84 100.69 41444.69 88888.00 2023-07-27 14:45:25.000 208 22473.77 100.67 41444.70 47526.97 2023-07-27 14:45:26.000 208 22473.65 100.63 41444.75 88888.00 2023-07-27 14:45:27.000 208 22473.53 100.65 41444.81 88888.00 2023-07-27 14:45:28.000 208 22473.42 100.67 41444.80 88888.00 2023-07-27 14:45:29.000 208 22473.35 100.63 41444.77 88888.00 2023-07-27 14:45:30.000 208 22473.31 100.57 41444.72 47526.82 2023-07-27 14:45:31.000 208 22473.21 100.56 41444.69 88888.00 2023-07-27 14:45:32.000 208 22473.11 100.58 41444.72 88888.00 2023-07-27 14:45:33.000 208 22473.05 100.56 41444.80 88888.00 2023-07-27 14:45:34.000 208 22473.01 100.52 41444.87 88888.00 2023-07-27 14:45:35.000 208 22472.99 100.53 41444.88 47526.74 2023-07-27 14:45:36.000 208 22473.00 100.59 41444.88 88888.00 2023-07-27 14:45:37.000 208 22473.02 100.71 41444.93 88888.00 2023-07-27 14:45:38.000 208 22473.05 100.78 41444.94 88888.00 2023-07-27 14:45:39.000 208 22473.04 100.75 41444.84 88888.00 2023-07-27 14:45:40.000 208 22473.06 100.70 41444.73 47526.64 2023-07-27 14:45:41.000 208 22473.11 100.73 41444.76 88888.00 2023-07-27 14:45:42.000 208 22473.16 100.80 41444.85 88888.00 2023-07-27 14:45:43.000 208 22473.23 100.80 41444.89 88888.00 2023-07-27 14:45:44.000 208 22473.28 100.69 41444.85 88888.00 2023-07-27 14:45:45.000 208 22473.24 100.55 41444.69 47526.82 2023-07-27 14:45:46.000 208 22473.25 100.50 41444.62 88888.00 2023-07-27 14:45:47.000 208 22473.41 100.55 41444.74 88888.00 2023-07-27 14:45:48.000 208 22473.53 100.54 41444.81 88888.00 2023-07-27 14:45:49.000 208 22473.56 100.47 41444.71 88888.00 2023-07-27 14:45:50.000 208 22473.60 100.45 41444.68 47527.04 2023-07-27 14:45:51.000 208 22473.67 100.50 41444.75 88888.00 2023-07-27 14:45:52.000 208 22473.74 100.58 41444.79 88888.00 2023-07-27 14:45:53.000 208 22473.83 100.66 41444.79 88888.00 2023-07-27 14:45:54.000 208 22473.89 100.69 41444.81 88888.00 2023-07-27 14:45:55.000 208 22473.90 100.67 41444.82 47527.03 2023-07-27 14:45:56.000 208 22473.87 100.65 41444.73 88888.00 2023-07-27 14:45:57.000 208 22473.83 100.66 41444.60 88888.00 2023-07-27 14:45:58.000 208 22473.80 100.66 41444.53 88888.00 2023-07-27 14:45:59.000 208 22473.79 100.69 41444.54 88888.00 2023-07-27 14:46:00.000 208 22473.78 100.77 41444.63 47527.01 2023-07-27 14:46:01.000 208 22473.75 100.77 41444.69 88888.00 2023-07-27 14:46:02.000 208 22473.71 100.72 41444.68 88888.00 2023-07-27 14:46:03.000 208 22473.65 100.72 41444.71 88888.00 2023-07-27 14:46:04.000 208 22473.57 100.74 41444.75 88888.00 2023-07-27 14:46:05.000 208 22473.49 100.70 41444.74 47526.84 2023-07-27 14:46:06.000 208 22473.42 100.62 41444.76 88888.00 2023-07-27 14:46:07.000 208 22473.32 100.54 41444.77 88888.00 2023-07-27 14:46:08.000 208 22473.28 100.52 41444.74 88888.00 2023-07-27 14:46:09.000 208 22473.31 100.55 41444.74 88888.00 2023-07-27 14:46:10.000 208 22473.32 100.58 41444.75 47526.86 2023-07-27 14:46:11.000 208 22473.29 100.58 41444.72 88888.00 2023-07-27 14:46:12.000 208 22473.30 100.58 41444.64 88888.00 2023-07-27 14:46:13.000 208 22473.35 100.56 41444.55 88888.00 2023-07-27 14:46:14.000 208 22473.44 100.53 41444.53 88888.00 2023-07-27 14:46:15.000 208 22473.57 100.51 41444.57 47527.04 2023-07-27 14:46:16.000 208 22473.74 100.52 41444.62 88888.00 2023-07-27 14:46:17.000 208 22473.88 100.57 41444.64 88888.00 2023-07-27 14:46:18.000 208 22473.99 100.64 41444.61 88888.00 2023-07-27 14:46:19.000 208 22474.07 100.69 41444.61 88888.00 2023-07-27 14:46:20.000 208 22474.13 100.68 41444.69 47527.13 2023-07-27 14:46:21.000 208 22474.16 100.61 41444.76 88888.00 2023-07-27 14:46:22.000 208 22474.13 100.54 41444.73 88888.00 2023-07-27 14:46:23.000 208 22474.06 100.52 41444.66 88888.00 2023-07-27 14:46:24.000 208 22473.98 100.51 41444.61 88888.00 2023-07-27 14:46:25.000 208 22473.97 100.48 41444.61 47527.22 2023-07-27 14:46:26.000 208 22473.98 100.44 41444.63 88888.00 2023-07-27 14:46:27.000 208 22473.92 100.45 41444.65 88888.00 2023-07-27 14:46:28.000 208 22473.84 100.51 41444.66 88888.00 2023-07-27 14:46:29.000 208 22473.88 100.53 41444.65 88888.00 2023-07-27 14:46:30.000 208 22473.95 100.51 41444.64 47527.15 2023-07-27 14:46:31.000 208 22473.96 100.50 41444.66 88888.00 2023-07-27 14:46:32.000 208 22473.97 100.50 41444.72 88888.00 2023-07-27 14:46:33.000 208 22474.06 100.50 41444.81 88888.00 2023-07-27 14:46:34.000 208 22474.12 100.50 41444.84 88888.00 2023-07-27 14:46:35.000 208 22474.11 100.47 41444.79 47527.30 2023-07-27 14:46:36.000 208 22474.10 100.44 41444.76 88888.00 2023-07-27 14:46:37.000 208 22474.12 100.41 41444.76 88888.00 2023-07-27 14:46:38.000 208 22474.16 100.45 41444.77 88888.00 2023-07-27 14:46:39.000 208 22474.19 100.49 41444.80 88888.00 2023-07-27 14:46:40.000 208 22474.12 100.45 41444.86 47527.27 2023-07-27 14:46:41.000 208 22473.97 100.36 41444.91 88888.00 2023-07-27 14:46:42.000 208 22473.85 100.30 41444.98 88888.00 2023-07-27 14:46:43.000 208 22473.83 100.30 41445.07 88888.00 2023-07-27 14:46:44.000 208 22473.79 100.35 41445.13 88888.00 2023-07-27 14:46:45.000 208 22473.69 100.38 41445.07 47527.09 2023-07-27 14:46:46.000 208 22473.58 100.38 41445.03 88888.00 2023-07-27 14:46:47.000 208 22473.52 100.35 41444.98 88888.00 2023-07-27 14:46:48.000 208 22473.51 100.35 41444.86 88888.00 2023-07-27 14:46:49.000 208 22473.52 100.41 41444.78 88888.00 2023-07-27 14:46:50.000 208 22473.57 100.51 41444.85 47527.08 2023-07-27 14:46:51.000 208 22473.62 100.59 41444.96 88888.00 2023-07-27 14:46:52.000 208 22473.65 100.63 41444.98 88888.00 2023-07-27 14:46:53.000 208 22473.68 100.69 41444.94 88888.00 2023-07-27 14:46:54.000 208 22473.72 100.71 41444.87 88888.00 2023-07-27 14:46:55.000 208 22473.72 100.67 41444.79 47527.07 2023-07-27 14:46:56.000 208 22473.69 100.63 41444.76 88888.00 2023-07-27 14:46:57.000 208 22473.71 100.64 41444.79 88888.00 2023-07-27 14:46:58.000 208 22473.76 100.69 41444.83 88888.00 2023-07-27 14:46:59.000 208 22473.81 100.74 41444.87 88888.00 2023-07-27 14:47:00.000 208 22473.80 100.71 41444.94 47527.12 2023-07-27 14:47:01.000 208 22473.76 100.61 41445.00 88888.00 2023-07-27 14:47:02.000 208 22473.75 100.60 41444.98 88888.00 2023-07-27 14:47:03.000 208 22473.78 100.64 41444.90 88888.00 2023-07-27 14:47:04.000 208 22473.82 100.65 41444.88 88888.00 2023-07-27 14:47:05.000 208 22473.87 100.64 41444.87 47527.21 2023-07-27 14:47:06.000 208 22473.94 100.61 41444.84 88888.00 2023-07-27 14:47:07.000 208 22474.00 100.58 41444.81 88888.00 2023-07-27 14:47:08.000 208 22474.08 100.59 41444.81 88888.00 2023-07-27 14:47:09.000 208 22474.16 100.66 41444.84 88888.00 2023-07-27 14:47:10.000 208 22474.17 100.69 41444.83 47527.28 2023-07-27 14:47:11.000 208 22474.15 100.65 41444.80 88888.00 2023-07-27 14:47:12.000 208 22474.11 100.63 41444.82 88888.00 2023-07-27 14:47:13.000 208 22474.06 100.62 41444.89 88888.00 2023-07-27 14:47:14.000 208 22474.04 100.59 41444.95 88888.00 2023-07-27 14:47:15.000 208 22474.04 100.61 41445.01 47527.27 2023-07-27 14:47:16.000 208 22474.01 100.63 41445.09 88888.00 2023-07-27 14:47:17.000 208 22473.93 100.60 41445.11 88888.00 2023-07-27 14:47:18.000 208 22473.84 100.54 41445.06 88888.00 2023-07-27 14:47:19.000 208 22473.78 100.51 41445.02 88888.00 2023-07-27 14:47:20.000 208 22473.76 100.49 41445.00 47527.22 2023-07-27 14:47:21.000 208 22473.70 100.48 41444.91 88888.00 2023-07-27 14:47:22.000 208 22473.65 100.45 41444.84 88888.00 2023-07-27 14:47:23.000 208 22473.61 100.44 41444.86 88888.00 2023-07-27 14:47:24.000 208 22473.61 100.47 41444.93 88888.00 2023-07-27 14:47:25.000 208 22473.61 100.52 41444.96 47527.13 2023-07-27 14:47:26.000 208 22473.63 100.55 41444.93 88888.00 2023-07-27 14:47:27.000 208 22473.66 100.55 41444.92 88888.00 2023-07-27 14:47:28.000 208 22473.68 100.55 41444.98 88888.00 2023-07-27 14:47:29.000 208 22473.66 100.55 41445.06 88888.00 2023-07-27 14:47:30.000 208 22473.62 100.47 41445.06 47527.16 2023-07-27 14:47:31.000 208 22473.58 100.42 41445.06 88888.00 2023-07-27 14:47:32.000 208 22473.62 100.46 41445.12 88888.00 2023-07-27 14:47:33.000 208 22473.67 100.46 41445.18 88888.00 2023-07-27 14:47:34.000 208 22473.73 100.40 41445.21 88888.00 2023-07-27 14:47:35.000 208 22473.86 100.44 41445.26 47527.27 2023-07-27 14:47:36.000 208 22473.99 100.51 41445.22 88888.00 2023-07-27 14:47:37.000 208 22474.05 100.47 41445.06 88888.00 2023-07-27 14:47:38.000 208 22474.12 100.42 41444.94 88888.00 2023-07-27 14:47:39.000 208 22474.24 100.50 41444.95 88888.00 2023-07-27 14:47:40.000 208 22474.33 100.66 41445.07 47527.39 2023-07-27 14:47:41.000 208 22474.39 100.78 41445.14 88888.00 2023-07-27 14:47:42.000 208 22474.44 100.85 41445.16 88888.00 2023-07-27 14:47:43.000 208 22474.46 100.94 41445.15 88888.00 2023-07-27 14:47:44.000 208 22474.41 100.97 41445.08 88888.00 2023-07-27 14:47:45.000 208 22474.31 100.91 41445.00 47527.41 2023-07-27 14:47:46.000 208 22474.22 100.87 41445.00 88888.00 2023-07-27 14:47:47.000 208 22474.16 100.86 41445.04 88888.00 2023-07-27 14:47:48.000 208 22474.09 100.83 41445.14 88888.00 2023-07-27 14:47:49.000 208 22473.98 100.80 41445.24 88888.00 2023-07-27 14:47:50.000 208 22473.84 100.78 41445.29 47527.25 2023-07-27 14:47:51.000 208 22473.64 100.71 41445.22 88888.00 2023-07-27 14:47:52.000 208 22473.45 100.61 41445.14 88888.00 2023-07-27 14:47:53.000 208 22473.37 100.56 41445.12 88888.00 2023-07-27 14:47:54.000 208 22473.38 100.55 41445.16 88888.00 2023-07-27 14:47:55.000 208 22473.37 100.51 41445.19 47527.20 2023-07-27 14:47:56.000 208 22473.34 100.50 41445.15 88888.00 2023-07-27 14:47:57.000 208 22473.37 100.47 41445.10 88888.00 2023-07-27 14:47:58.000 208 22473.46 100.42 41445.03 88888.00 2023-07-27 14:47:59.000 208 22473.56 100.44 41445.00 88888.00 2023-07-27 14:48:00.000 208 22473.63 100.50 41445.01 47527.25 2023-07-27 14:48:01.000 208 22473.71 100.50 41445.00 88888.00 2023-07-27 14:48:02.000 208 22473.82 100.47 41445.01 88888.00 2023-07-27 14:48:03.000 208 22473.91 100.44 41445.00 88888.00 2023-07-27 14:48:04.000 208 22473.97 100.47 41444.97 88888.00 2023-07-27 14:48:05.000 208 22474.01 100.59 41444.98 47527.38 2023-07-27 14:48:06.000 208 22474.02 100.70 41445.05 88888.00 2023-07-27 14:48:07.000 208 22473.99 100.74 41445.10 88888.00 2023-07-27 14:48:08.000 208 22473.95 100.76 41445.09 88888.00 2023-07-27 14:48:09.000 208 22473.85 100.77 41445.04 88888.00 2023-07-27 14:48:10.000 208 22473.70 100.75 41445.00 47527.24 2023-07-27 14:48:11.000 208 22473.61 100.72 41444.95 88888.00 2023-07-27 14:48:12.000 208 22473.60 100.72 41444.93 88888.00 2023-07-27 14:48:13.000 208 22473.57 100.74 41444.95 88888.00 2023-07-27 14:48:14.000 208 22473.50 100.74 41444.97 88888.00 2023-07-27 14:48:15.000 208 22473.42 100.74 41444.97 47527.13 2023-07-27 14:48:16.000 208 22473.40 100.77 41445.02 88888.00 2023-07-27 14:48:17.000 208 22473.41 100.73 41445.04 88888.00 2023-07-27 14:48:18.000 208 22473.43 100.62 41444.96 88888.00 2023-07-27 14:48:19.000 208 22473.45 100.52 41444.89 88888.00 2023-07-27 14:48:20.000 208 22473.51 100.48 41444.92 47527.24 2023-07-27 14:48:21.000 208 22473.64 100.47 41444.97 88888.00 2023-07-27 14:48:22.000 208 22473.79 100.45 41445.00 88888.00 2023-07-27 14:48:23.000 208 22473.90 100.46 41445.06 88888.00 2023-07-27 14:48:24.000 208 22474.00 100.50 41445.07 88888.00 2023-07-27 14:48:25.000 208 22474.09 100.54 41445.02 47527.38 2023-07-27 14:48:26.000 208 22474.11 100.52 41444.93 88888.00 2023-07-27 14:48:27.000 208 22474.13 100.49 41444.88 88888.00 2023-07-27 14:48:28.000 208 22474.17 100.53 41444.85 88888.00 2023-07-27 14:48:29.000 208 22474.18 100.57 41444.84 88888.00 2023-07-27 14:48:30.000 208 22474.16 100.56 41444.84 47527.42 2023-07-27 14:48:31.000 208 22474.15 100.50 41444.86 88888.00 2023-07-27 14:48:32.000 208 22474.17 100.47 41444.91 88888.00 2023-07-27 14:48:33.000 208 22474.17 100.50 41444.97 88888.00 2023-07-27 14:48:34.000 208 22474.12 100.50 41444.99 88888.00 2023-07-27 14:48:35.000 208 22474.00 100.47 41445.00 47527.40 2023-07-27 14:48:36.000 208 22473.85 100.47 41445.04 88888.00 2023-07-27 14:48:37.000 208 22473.78 100.49 41445.12 88888.00 2023-07-27 14:48:38.000 208 22473.81 100.51 41445.17 88888.00 2023-07-27 14:48:39.000 208 22473.89 100.51 41445.18 88888.00 2023-07-27 14:48:40.000 208 22473.93 100.50 41445.18 47527.35 2023-07-27 14:48:41.000 208 22473.95 100.49 41445.16 88888.00 2023-07-27 14:48:42.000 208 22473.97 100.52 41445.11 88888.00 2023-07-27 14:48:43.000 208 22473.99 100.55 41445.07 88888.00 2023-07-27 14:48:44.000 208 22474.02 100.55 41445.05 88888.00 2023-07-27 14:48:45.000 208 22474.09 100.58 41445.03 47527.44 2023-07-27 14:48:46.000 208 22474.16 100.63 41445.05 88888.00 2023-07-27 14:48:47.000 208 22474.22 100.65 41445.05 88888.00 2023-07-27 14:48:48.000 208 22474.30 100.67 41445.06 88888.00 2023-07-27 14:48:49.000 208 22474.32 100.69 41445.08 88888.00 2023-07-27 14:48:50.000 208 22474.33 100.68 41445.09 47527.54 2023-07-27 14:48:51.000 208 22474.38 100.64 41445.07 88888.00 2023-07-27 14:48:52.000 208 22474.47 100.65 41445.03 88888.00 2023-07-27 14:48:53.000 208 22474.48 100.68 41444.95 88888.00 2023-07-27 14:48:54.000 208 22474.43 100.68 41444.93 88888.00 2023-07-27 14:48:55.000 208 22474.42 100.64 41444.99 47527.59 2023-07-27 14:48:56.000 208 22474.45 100.61 41445.06 88888.00 2023-07-27 14:48:57.000 208 22474.43 100.60 41445.09 88888.00 2023-07-27 14:48:58.000 208 22474.33 100.62 41445.08 88888.00 2023-07-27 14:48:59.000 208 22474.28 100.66 41445.06 88888.00 2023-07-27 14:49:00.000 208 22474.25 100.69 41445.05 47527.51 2023-07-27 14:49:01.000 208 22474.18 100.66 41445.04 88888.00 2023-07-27 14:49:02.000 208 22474.13 100.61 41445.06 88888.00 2023-07-27 14:49:03.000 208 22474.15 100.60 41445.11 88888.00 2023-07-27 14:49:04.000 208 22474.14 100.65 41445.11 88888.00 2023-07-27 14:49:05.000 208 22474.12 100.71 41445.06 47527.51 2023-07-27 14:49:06.000 208 22474.15 100.71 41445.04 88888.00 2023-07-27 14:49:07.000 208 22474.15 100.64 41445.01 88888.00 2023-07-27 14:49:08.000 208 22474.11 100.56 41444.96 88888.00 2023-07-27 14:49:09.000 208 22474.10 100.55 41445.00 88888.00 2023-07-27 14:49:10.000 208 22474.14 100.56 41445.11 47527.59 2023-07-27 14:49:11.000 208 22474.16 100.55 41445.15 88888.00 2023-07-27 14:49:12.000 208 22474.16 100.54 41445.09 88888.00 2023-07-27 14:49:13.000 208 22474.16 100.54 41445.06 88888.00 2023-07-27 14:49:14.000 208 22474.16 100.59 41445.06 88888.00 2023-07-27 14:49:15.000 208 22474.17 100.66 41445.03 47527.64 2023-07-27 14:49:16.000 208 22474.23 100.70 41444.97 88888.00 2023-07-27 14:49:17.000 208 22474.35 100.69 41444.94 88888.00 2023-07-27 14:49:18.000 208 22474.50 100.64 41444.95 88888.00 2023-07-27 14:49:19.000 208 22474.60 100.61 41444.98 88888.00 2023-07-27 14:49:20.000 208 22474.60 100.62 41444.98 47527.82 2023-07-27 14:49:21.000 208 22474.59 100.64 41445.02 88888.00 2023-07-27 14:49:22.000 208 22474.65 100.62 41445.10 88888.00 2023-07-27 14:49:23.000 208 22474.70 100.61 41445.17 88888.00 2023-07-27 14:49:24.000 208 22474.68 100.62 41445.20 88888.00 2023-07-27 14:49:25.000 208 22474.58 100.63 41445.16 47527.76 2023-07-27 14:49:26.000 208 22474.47 100.65 41445.07 88888.00 2023-07-27 14:49:27.000 208 22474.35 100.64 41445.00 88888.00 2023-07-27 14:49:28.000 208 22474.23 100.67 41444.99 88888.00 2023-07-27 14:49:29.000 208 22474.07 100.79 41445.06 88888.00 2023-07-27 14:49:30.000 208 22473.94 100.92 41445.13 47527.48 2023-07-27 14:49:31.000 208 22473.84 100.94 41445.15 88888.00 2023-07-27 14:49:32.000 208 22473.69 100.89 41445.14 88888.00 2023-07-27 14:49:33.000 208 22473.53 100.90 41445.12 88888.00 2023-07-27 14:49:34.000 208 22473.49 100.98 41445.13 88888.00 2023-07-27 14:49:35.000 208 22473.53 101.03 41445.15 47527.35 2023-07-27 14:49:36.000 208 22473.55 101.02 41445.17 88888.00 2023-07-27 14:49:37.000 208 22473.52 101.00 41445.24 88888.00 2023-07-27 14:49:38.000 208 22473.51 101.01 41445.32 88888.00 2023-07-27 14:49:39.000 208 22473.57 101.02 41445.31 88888.00 2023-07-27 14:49:40.000 208 22473.72 101.00 41445.18 47527.42 2023-07-27 14:49:41.000 208 22473.85 100.91 41445.04 88888.00 2023-07-27 14:49:42.000 208 22473.96 100.84 41445.00 88888.00 2023-07-27 14:49:43.000 208 22474.09 100.88 41445.04 88888.00 2023-07-27 14:49:44.000 208 22474.19 100.97 41445.12 88888.00 2023-07-27 14:49:45.000 208 22474.22 101.01 41445.18 47527.61 2023-07-27 14:49:46.000 208 22474.20 100.97 41445.18 88888.00 2023-07-27 14:49:47.000 208 22474.20 100.90 41445.20 88888.00 2023-07-27 14:49:48.000 208 22474.22 100.86 41445.21 88888.00 2023-07-27 14:49:49.000 208 22474.20 100.82 41445.18 88888.00 2023-07-27 14:49:50.000 208 22474.13 100.75 41445.14 47527.55 2023-07-27 14:49:51.000 208 22474.03 100.70 41445.07 88888.00 2023-07-27 14:49:52.000 208 22473.97 100.75 41445.02 88888.00 2023-07-27 14:49:53.000 208 22473.92 100.84 41445.02 88888.00 2023-07-27 14:49:54.000 208 22473.89 100.94 41445.06 88888.00 2023-07-27 14:49:55.000 208 22473.84 101.03 41445.10 47527.39 2023-07-27 14:49:56.000 208 22473.78 101.07 41445.11 88888.00 2023-07-27 14:49:57.000 208 22473.72 101.10 41445.09 88888.00 2023-07-27 14:49:58.000 208 22473.67 101.19 41445.04 88888.00 2023-07-27 14:49:59.000 208 22473.61 101.28 41444.98 88888.00 2023-07-27 14:50:00.000 208 22473.54 101.29 41444.91 47527.29 2023-07-27 14:50:01.000 208 22473.52 101.27 41444.93 88888.00 2023-07-27 14:50:02.000 208 22473.56 101.28 41445.05 88888.00 2023-07-27 14:50:03.000 208 22473.59 101.32 41445.14 88888.00 2023-07-27 14:50:04.000 208 22473.60 101.37 41445.18 88888.00 2023-07-27 14:50:05.000 208 22473.56 101.37 41445.20 47527.25 2023-07-27 14:50:06.000 208 22473.50 101.34 41445.23 88888.00 2023-07-27 14:50:07.000 208 22473.49 101.32 41445.21 88888.00 2023-07-27 14:50:08.000 208 22473.51 101.33 41445.16 88888.00 2023-07-27 14:50:09.000 208 22473.54 101.35 41445.16 88888.00 2023-07-27 14:50:10.000 208 22473.59 101.36 41445.19 47527.28 2023-07-27 14:50:11.000 208 22473.61 101.37 41445.17 88888.00 2023-07-27 14:50:12.000 208 22473.62 101.39 41445.12 88888.00 2023-07-27 14:50:13.000 208 22473.66 101.45 41445.09 88888.00 2023-07-27 14:50:14.000 208 22473.71 101.50 41445.06 88888.00 2023-07-27 14:50:15.000 208 22473.73 101.48 41445.01 47527.30 2023-07-27 14:50:16.000 208 22473.76 101.45 41444.97 88888.00 2023-07-27 14:50:17.000 208 22473.84 101.44 41444.99 88888.00 2023-07-27 14:50:18.000 208 22473.87 101.46 41445.03 88888.00 2023-07-27 14:50:19.000 208 22473.84 101.49 41445.04 88888.00 2023-07-27 14:50:20.000 208 22473.84 101.50 41445.03 47527.35 2023-07-27 14:50:21.000 208 22473.85 101.49 41445.04 88888.00 2023-07-27 14:50:22.000 208 22473.84 101.49 41445.07 88888.00 2023-07-27 14:50:23.000 208 22473.84 101.51 41445.09 88888.00 2023-07-27 14:50:24.000 208 22473.81 101.52 41445.07 88888.00 2023-07-27 14:50:25.000 208 22473.75 101.52 41445.08 47527.33 2023-07-27 14:50:26.000 208 22473.72 101.56 41445.16 88888.00 2023-07-27 14:50:27.000 208 22473.71 101.58 41445.22 88888.00 2023-07-27 14:50:28.000 208 22473.67 101.60 41445.23 88888.00 2023-07-27 14:50:29.000 208 22473.62 101.61 41445.25 88888.00 2023-07-27 14:50:30.000 208 22473.58 101.58 41445.28 47527.21 2023-07-27 14:50:31.000 208 22473.53 101.54 41445.27 88888.00 2023-07-27 14:50:32.000 208 22473.50 101.53 41445.25 88888.00 2023-07-27 14:50:33.000 208 22473.48 101.55 41445.20 88888.00 2023-07-27 14:50:34.000 208 22473.51 101.59 41445.17 88888.00 2023-07-27 14:50:35.000 208 22473.58 101.63 41445.21 47527.23 2023-07-27 14:50:36.000 208 22473.61 101.64 41445.18 88888.00 2023-07-27 14:50:37.000 208 22473.62 101.62 41445.04 88888.00 2023-07-27 14:50:38.000 208 22473.65 101.60 41445.00 88888.00 2023-07-27 14:50:39.000 208 22473.68 101.60 41445.05 88888.00 2023-07-27 14:50:40.000 208 22473.68 101.59 41445.09 47527.20 2023-07-27 14:50:41.000 208 22473.66 101.58 41445.07 88888.00 2023-07-27 14:50:42.000 208 22473.60 101.58 41445.03 88888.00 2023-07-27 14:50:43.000 208 22473.57 101.61 41445.05 88888.00 2023-07-27 14:50:44.000 208 22473.58 101.65 41445.15 88888.00 2023-07-27 14:50:45.000 208 22473.59 101.65 41445.19 47527.21 2023-07-27 14:50:46.000 208 22473.57 101.61 41445.11 88888.00 2023-07-27 14:50:47.000 208 22473.51 101.56 41445.02 88888.00 2023-07-27 14:50:48.000 208 22473.46 101.57 41445.02 88888.00 2023-07-27 14:50:49.000 208 22473.48 101.63 41445.10 88888.00 2023-07-27 14:50:50.000 208 22473.52 101.58 41445.12 47527.24 2023-07-27 14:50:51.000 208 22473.49 101.49 41445.06 88888.00 2023-07-27 14:50:52.000 208 22473.45 101.49 41445.03 88888.00 2023-07-27 14:50:53.000 208 22473.45 101.55 41445.02 88888.00 2023-07-27 14:50:54.000 208 22473.47 101.55 41445.02 88888.00 2023-07-27 14:50:55.000 208 22473.44 101.54 41445.00 47527.16 2023-07-27 14:50:56.000 208 22473.38 101.54 41445.00 88888.00 2023-07-27 14:50:57.000 208 22473.33 101.52 41445.00 88888.00 2023-07-27 14:50:58.000 208 22473.36 101.49 41445.01 88888.00 2023-07-27 14:50:59.000 208 22473.46 101.50 41445.06 88888.00 2023-07-27 14:51:00.000 208 22473.54 101.52 41445.12 47527.26 2023-07-27 14:51:01.000 208 22473.64 101.57 41445.11 88888.00 2023-07-27 14:51:02.000 208 22473.76 101.64 41445.03 88888.00 2023-07-27 14:51:03.000 208 22473.87 101.69 41444.91 88888.00 2023-07-27 14:51:04.000 208 22473.97 101.70 41444.87 88888.00 2023-07-27 14:51:05.000 208 22474.05 101.71 41444.94 47527.49 2023-07-27 14:51:06.000 208 22474.12 101.70 41445.02 88888.00 2023-07-27 14:51:07.000 208 22474.18 101.67 41445.04 88888.00 2023-07-27 14:51:08.000 208 22474.22 101.64 41445.04 88888.00 2023-07-27 14:51:09.000 208 22474.23 101.68 41445.00 88888.00 2023-07-27 14:51:10.000 208 22474.19 101.72 41444.91 47527.47 2023-07-27 14:51:11.000 208 22474.14 101.71 41444.93 88888.00 2023-07-27 14:51:12.000 208 22474.11 101.64 41445.03 88888.00 2023-07-27 14:51:13.000 208 22474.04 101.60 41445.09 88888.00 2023-07-27 14:51:14.000 208 22473.92 101.63 41445.10 88888.00 2023-07-27 14:51:15.000 208 22473.86 101.69 41445.12 47527.42 2023-07-27 14:51:16.000 208 22473.84 101.66 41445.09 88888.00 2023-07-27 14:51:17.000 208 22473.78 101.58 41444.98 88888.00 2023-07-27 14:51:18.000 208 22473.75 101.59 41444.96 88888.00 2023-07-27 14:51:19.000 208 22473.72 101.63 41445.00 88888.00 2023-07-27 14:51:20.000 208 22473.65 101.62 41444.96 47527.29 2023-07-27 14:51:21.000 208 22473.63 101.62 41444.97 88888.00 2023-07-27 14:51:22.000 208 22473.68 101.62 41445.00 88888.00 2023-07-27 14:51:23.000 208 22473.74 101.64 41444.99 88888.00 2023-07-27 14:51:24.000 208 22473.74 101.68 41445.00 88888.00 2023-07-27 14:51:25.000 208 22473.72 101.68 41445.03 47527.30 2023-07-27 14:51:26.000 208 22473.70 101.65 41445.06 88888.00 2023-07-27 14:51:27.000 208 22473.66 101.65 41445.07 88888.00 2023-07-27 14:51:28.000 208 22473.59 101.64 41445.05 88888.00 2023-07-27 14:51:29.000 208 22473.55 101.62 41445.05 88888.00 2023-07-27 14:51:30.000 208 22473.60 101.64 41445.06 47527.32 2023-07-27 14:51:31.000 208 22473.69 101.70 41445.10 88888.00 2023-07-27 14:51:32.000 208 22473.81 101.73 41445.12 88888.00 2023-07-27 14:51:33.000 208 22473.86 101.72 41445.09 88888.00 2023-07-27 14:51:34.000 208 22473.84 101.70 41445.02 88888.00 2023-07-27 14:51:35.000 208 22473.88 101.68 41445.03 47527.39 2023-07-27 14:51:36.000 208 22473.99 101.64 41445.03 88888.00 2023-07-27 14:51:37.000 208 22474.10 101.65 41444.90 88888.00 2023-07-27 14:51:38.000 208 22474.22 101.70 41444.79 88888.00 2023-07-27 14:51:39.000 208 22474.34 101.75 41444.80 88888.00 2023-07-27 14:51:40.000 208 22474.43 101.78 41444.83 47527.62 2023-07-27 14:51:41.000 208 22474.52 101.75 41444.79 88888.00 2023-07-27 14:51:42.000 208 22474.61 101.73 41444.78 88888.00 2023-07-27 14:51:43.000 208 22474.63 101.75 41444.86 88888.00 2023-07-27 14:51:44.000 208 22474.59 101.74 41445.00 88888.00 2023-07-27 14:51:45.000 208 22474.56 101.69 41445.16 47527.74 2023-07-27 14:51:46.000 208 22474.53 101.63 41445.24 88888.00 2023-07-27 14:51:47.000 208 22474.50 101.59 41445.22 88888.00 2023-07-27 14:51:48.000 208 22474.47 101.59 41445.18 88888.00 2023-07-27 14:51:49.000 208 22474.43 101.64 41445.21 88888.00 2023-07-27 14:51:50.000 208 22474.37 101.70 41445.25 47527.68 2023-07-27 14:51:51.000 208 22474.32 101.72 41445.19 88888.00 2023-07-27 14:51:52.000 208 22474.28 101.70 41445.07 88888.00 2023-07-27 14:51:53.000 208 22474.27 101.71 41444.99 88888.00 2023-07-27 14:51:54.000 208 22474.25 101.77 41445.00 88888.00 2023-07-27 14:51:55.000 208 22474.22 101.81 41445.03 47527.60 2023-07-27 14:51:56.000 208 22474.22 101.84 41445.06 88888.00 2023-07-27 14:51:57.000 208 22474.24 101.90 41445.11 88888.00 2023-07-27 14:51:58.000 208 22474.24 101.94 41445.12 88888.00 2023-07-27 14:51:59.000 208 22474.16 101.92 41445.06 88888.00 2023-07-27 14:52:00.000 208 22474.07 101.88 41445.04 47527.54 2023-07-27 14:52:01.000 208 22474.06 101.88 41445.09 88888.00 2023-07-27 14:52:02.000 208 22474.09 101.86 41445.16 88888.00 2023-07-27 14:52:03.000 208 22474.09 101.84 41445.22 88888.00 2023-07-27 14:52:04.000 208 22474.06 101.85 41445.27 88888.00 2023-07-27 14:52:05.000 208 22474.00 101.88 41445.30 47527.55 2023-07-27 14:52:06.000 208 22473.95 101.90 41445.37 88888.00 2023-07-27 14:52:07.000 208 22473.91 101.88 41445.40 88888.00 2023-07-27 14:52:08.000 208 22473.87 101.83 41445.33 88888.00 2023-07-27 14:52:09.000 208 22473.85 101.80 41445.28 88888.00 2023-07-27 14:52:10.000 208 22473.84 101.79 41445.28 47527.59 2023-07-27 14:52:11.000 208 22473.83 101.76 41445.31 88888.00 2023-07-27 14:52:12.000 208 22473.90 101.73 41445.34 88888.00 2023-07-27 14:52:13.000 208 22473.99 101.74 41445.38 88888.00 2023-07-27 14:52:14.000 208 22474.05 101.72 41445.41 88888.00 2023-07-27 14:52:15.000 208 22474.07 101.67 41445.43 47527.63 2023-07-27 14:52:16.000 208 22474.11 101.64 41445.41 88888.00 2023-07-27 14:52:17.000 208 22474.15 101.68 41445.40 88888.00 2023-07-27 14:52:18.000 208 22474.15 101.70 41445.38 88888.00 2023-07-27 14:52:19.000 208 22474.16 101.70 41445.35 88888.00 2023-07-27 14:52:20.000 208 22474.22 101.70 41445.36 47527.73 2023-07-27 14:52:21.000 208 22474.25 101.73 41445.37 88888.00 2023-07-27 14:52:22.000 208 22474.20 101.75 41445.38 88888.00 2023-07-27 14:52:23.000 208 22474.12 101.78 41445.41 88888.00 2023-07-27 14:52:24.000 208 22474.02 101.83 41445.39 88888.00 2023-07-27 14:52:25.000 208 22473.89 101.82 41445.32 47527.62 2023-07-27 14:52:26.000 208 22473.82 101.76 41445.26 88888.00 2023-07-27 14:52:27.000 208 22473.80 101.77 41445.27 88888.00 2023-07-27 14:52:28.000 208 22473.74 101.89 41445.30 88888.00 2023-07-27 14:52:29.000 208 22473.64 101.97 41445.34 88888.00 2023-07-27 14:52:30.000 208 22473.53 101.93 41445.38 47527.46 2023-07-27 14:52:31.000 208 22473.44 101.84 41445.40 88888.00 2023-07-27 14:52:32.000 208 22473.39 101.80 41445.35 88888.00 2023-07-27 14:52:33.000 208 22473.38 101.81 41445.30 88888.00 2023-07-27 14:52:34.000 208 22473.38 101.83 41445.31 88888.00 2023-07-27 14:52:35.000 208 22473.38 101.83 41445.29 47527.37 2023-07-27 14:52:36.000 208 22473.35 101.84 41445.21 88888.00 2023-07-27 14:52:37.000 208 22473.31 101.87 41445.27 88888.00 2023-07-27 14:52:38.000 208 22473.27 101.84 41445.39 88888.00 2023-07-27 14:52:39.000 208 22473.24 101.77 41445.39 88888.00 2023-07-27 14:52:40.000 208 22473.26 101.72 41445.37 47527.39 2023-07-27 14:52:41.000 208 22473.32 101.71 41445.39 88888.00 2023-07-27 14:52:42.000 208 22473.33 101.72 41445.39 88888.00 2023-07-27 14:52:43.000 208 22473.30 101.73 41445.34 88888.00 2023-07-27 14:52:44.000 208 22473.30 101.76 41445.29 88888.00 2023-07-27 14:52:45.000 208 22473.32 101.78 41445.26 47527.35 2023-07-27 14:52:46.000 208 22473.33 101.77 41445.25 88888.00 2023-07-27 14:52:47.000 208 22473.33 101.75 41445.25 88888.00 2023-07-27 14:52:48.000 208 22473.36 101.77 41445.26 88888.00 2023-07-27 14:52:49.000 208 22473.42 101.79 41445.24 88888.00 2023-07-27 14:52:50.000 208 22473.46 101.81 41445.17 47527.36 2023-07-27 14:52:51.000 208 22473.48 101.85 41445.15 88888.00 2023-07-27 14:52:52.000 208 22473.50 101.93 41445.19 88888.00 2023-07-27 14:52:53.000 208 22473.50 101.99 41445.19 88888.00 2023-07-27 14:52:54.000 208 22473.51 102.00 41445.18 88888.00 2023-07-27 14:52:55.000 208 22473.54 101.96 41445.17 47527.42 2023-07-27 14:52:56.000 208 22473.55 101.98 41445.17 88888.00 2023-07-27 14:52:57.000 208 22473.57 102.04 41445.20 88888.00 2023-07-27 14:52:58.000 208 22473.60 102.09 41445.24 88888.00 2023-07-27 14:52:59.000 208 22473.60 102.12 41445.23 88888.00 2023-07-27 14:53:00.000 208 22473.57 102.11 41445.19 47527.45 2023-07-27 14:53:01.000 208 22473.54 102.05 41445.16 88888.00 2023-07-27 14:53:02.000 208 22473.52 102.04 41445.12 88888.00 2023-07-27 14:53:03.000 208 22473.50 102.03 41445.15 88888.00 2023-07-27 14:53:04.000 208 22473.49 102.00 41445.24 88888.00 2023-07-27 14:53:05.000 208 22473.47 101.96 41445.30 47527.46 2023-07-27 14:53:06.000 208 22473.47 101.93 41445.29 88888.00 2023-07-27 14:53:07.000 208 22473.54 101.94 41445.29 88888.00 2023-07-27 14:53:08.000 208 22473.58 101.96 41445.27 88888.00 2023-07-27 14:53:09.000 208 22473.59 101.91 41445.20 88888.00 2023-07-27 14:53:10.000 208 22473.64 101.82 41445.18 47527.53 2023-07-27 14:53:11.000 208 22473.72 101.75 41445.20 88888.00 2023-07-27 14:53:12.000 208 22473.78 101.75 41445.21 88888.00 2023-07-27 14:53:13.000 208 22473.85 101.80 41445.20 88888.00 2023-07-27 14:53:14.000 208 22473.94 101.86 41445.19 88888.00 2023-07-27 14:53:15.000 208 22474.01 101.89 41445.19 47527.71 2023-07-27 14:53:16.000 208 22474.04 101.85 41445.19 88888.00 2023-07-27 14:53:17.000 208 22474.06 101.79 41445.21 88888.00 2023-07-27 14:53:18.000 208 22474.10 101.78 41445.23 88888.00 2023-07-27 14:53:19.000 208 22474.13 101.81 41445.25 88888.00 2023-07-27 14:53:20.000 208 22474.12 101.87 41445.30 47527.81 2023-07-27 14:53:21.000 208 22474.11 101.90 41445.38 88888.00 2023-07-27 14:53:22.000 208 22474.16 101.94 41445.40 88888.00 2023-07-27 14:53:23.000 208 22474.19 102.00 41445.37 88888.00 2023-07-27 14:53:24.000 208 22474.15 102.04 41445.32 88888.00 2023-07-27 14:53:25.000 208 22474.10 102.05 41445.30 47527.77 2023-07-27 14:53:26.000 208 22474.05 102.06 41445.31 88888.00 2023-07-27 14:53:27.000 208 22473.99 102.11 41445.32 88888.00 2023-07-27 14:53:28.000 208 22473.95 102.21 41445.33 88888.00 2023-07-27 14:53:29.000 208 22473.94 102.25 41445.35 88888.00 2023-07-27 14:53:30.000 208 22473.92 102.22 41445.36 47527.68 2023-07-27 14:53:31.000 208 22473.82 102.20 41445.35 88888.00 2023-07-27 14:53:32.000 208 22473.70 102.23 41445.35 88888.00 2023-07-27 14:53:33.000 208 22473.66 102.23 41445.36 88888.00 2023-07-27 14:53:34.000 208 22473.60 102.19 41445.32 88888.00 2023-07-27 14:53:35.000 208 22473.49 102.15 41445.30 47527.60 2023-07-27 14:53:36.000 208 22473.40 102.11 41445.38 88888.00 2023-07-27 14:53:37.000 208 22473.35 102.06 41445.48 88888.00 2023-07-27 14:53:38.000 208 22473.31 102.03 41445.52 88888.00 2023-07-27 14:53:39.000 208 22473.28 102.01 41445.52 88888.00 2023-07-27 14:53:40.000 208 22473.26 101.98 41445.52 47527.54 2023-07-27 14:53:41.000 208 22473.27 101.94 41445.56 88888.00 2023-07-27 14:53:42.000 208 22473.26 101.93 41445.61 88888.00 2023-07-27 14:53:43.000 208 22473.22 101.94 41445.58 88888.00 2023-07-27 14:53:44.000 208 22473.18 101.92 41445.49 88888.00 2023-07-27 14:53:45.000 208 22473.17 101.84 41445.39 47527.61 2023-07-27 14:53:46.000 208 22473.23 101.78 41445.34 88888.00 2023-07-27 14:53:47.000 208 22473.35 101.80 41445.32 88888.00 2023-07-27 14:53:48.000 208 22473.48 101.88 41445.40 88888.00 2023-07-27 14:53:49.000 208 22473.57 101.94 41445.50 88888.00 2023-07-27 14:53:50.000 208 22473.65 101.95 41445.48 47527.67 2023-07-27 14:53:51.000 208 22473.74 101.94 41445.38 88888.00 2023-07-27 14:53:52.000 208 22473.82 101.94 41445.32 88888.00 2023-07-27 14:53:53.000 208 22473.83 101.96 41445.33 88888.00 2023-07-27 14:53:54.000 208 22473.80 102.02 41445.37 88888.00 2023-07-27 14:53:55.000 208 22473.75 102.08 41445.43 47527.70 2023-07-27 14:53:56.000 208 22473.67 102.03 41445.43 88888.00 2023-07-27 14:53:57.000 208 22473.55 101.99 41445.38 88888.00 2023-07-27 14:53:58.000 208 22473.42 102.05 41445.37 88888.00 2023-07-27 14:53:59.000 208 22473.35 102.12 41445.40 88888.00 2023-07-27 14:54:00.000 208 22473.26 102.12 41445.44 47527.41 2023-07-27 14:54:01.000 208 22473.12 102.07 41445.43 88888.00 2023-07-27 14:54:02.000 208 22472.98 102.01 41445.36 88888.00 2023-07-27 14:54:03.000 208 22472.86 101.98 41445.33 88888.00 2023-07-27 14:54:04.000 208 22472.79 101.98 41445.37 88888.00 2023-07-27 14:54:05.000 208 22472.72 101.99 41445.43 47527.24 2023-07-27 14:54:06.000 208 22472.67 102.03 41445.43 88888.00 2023-07-27 14:54:07.000 208 22472.66 102.09 41445.36 88888.00 2023-07-27 14:54:08.000 208 22472.68 102.16 41445.29 88888.00 2023-07-27 14:54:09.000 208 22472.67 102.22 41445.22 88888.00 2023-07-27 14:54:10.000 208 22472.63 102.18 41445.24 47527.20 2023-07-27 14:54:11.000 208 22472.62 102.09 41445.32 88888.00 2023-07-27 14:54:12.000 208 22472.68 102.05 41445.36 88888.00 2023-07-27 14:54:13.000 208 22472.81 102.09 41445.38 88888.00 2023-07-27 14:54:14.000 208 22472.99 102.18 41445.36 88888.00 2023-07-27 14:54:15.000 208 22473.14 102.22 41445.29 47527.34 2023-07-27 14:54:16.000 208 22473.22 102.19 41445.25 88888.00 2023-07-27 14:54:17.000 208 22473.30 102.16 41445.27 88888.00 2023-07-27 14:54:18.000 208 22473.39 102.11 41445.21 88888.00 2023-07-27 14:54:19.000 208 22473.48 102.08 41445.15 88888.00 2023-07-27 14:54:20.000 208 22473.58 102.11 41445.18 47527.53 2023-07-27 14:54:21.000 208 22473.64 102.17 41445.24 88888.00 2023-07-27 14:54:22.000 208 22473.62 102.23 41445.30 88888.00 2023-07-27 14:54:23.000 208 22473.52 102.28 41445.33 88888.00 2023-07-27 14:54:24.000 208 22473.41 102.26 41445.34 88888.00 2023-07-27 14:54:25.000 208 22473.32 102.22 41445.34 47527.42 2023-07-27 14:54:26.000 208 22473.23 102.19 41445.34 88888.00 2023-07-27 14:54:27.000 208 22473.16 102.19 41445.35 88888.00 2023-07-27 14:54:28.000 208 22473.11 102.22 41445.41 88888.00 2023-07-27 14:54:29.000 208 22473.06 102.26 41445.51 88888.00 2023-07-27 14:54:30.000 208 22473.05 102.31 41445.55 47527.29 2023-07-27 14:54:31.000 208 22473.00 102.33 41445.50 88888.00 2023-07-27 14:54:32.000 208 22472.88 102.29 41445.41 88888.00 2023-07-27 14:54:33.000 208 22472.80 102.23 41445.37 88888.00 2023-07-27 14:54:34.000 208 22472.79 102.17 41445.37 88888.00 2023-07-27 14:54:35.000 208 22472.79 102.17 41445.39 47527.33 2023-07-27 14:54:36.000 208 22472.80 102.21 41445.38 88888.00 2023-07-27 14:54:37.000 208 22472.86 102.22 41445.34 88888.00 2023-07-27 14:54:38.000 208 22472.98 102.22 41445.34 88888.00 2023-07-27 14:54:39.000 208 22473.12 102.28 41445.41 88888.00 2023-07-27 14:54:40.000 208 22473.20 102.33 41445.42 47527.45 2023-07-27 14:54:41.000 208 22473.23 102.33 41445.33 88888.00 2023-07-27 14:54:42.000 208 22473.27 102.32 41445.21 88888.00 2023-07-27 14:54:43.000 208 22473.28 102.30 41445.18 88888.00 2023-07-27 14:54:44.000 208 22473.24 102.29 41445.29 88888.00 2023-07-27 14:54:45.000 208 22473.20 102.36 41445.43 47527.41 2023-07-27 14:54:46.000 208 22473.21 102.44 41445.48 88888.00 2023-07-27 14:54:47.000 208 22473.16 102.48 41445.47 88888.00 2023-07-27 14:54:48.000 208 22473.01 102.48 41445.44 88888.00 2023-07-27 14:54:49.000 208 22472.94 102.48 41445.43 88888.00 2023-07-27 14:54:50.000 208 22472.97 102.50 41445.44 47527.32 2023-07-27 14:54:51.000 208 22472.96 102.49 41445.43 88888.00 2023-07-27 14:54:52.000 208 22472.94 102.45 41445.43 88888.00 2023-07-27 14:54:53.000 208 22472.95 102.44 41445.50 88888.00 2023-07-27 14:54:54.000 208 22472.97 102.43 41445.50 88888.00 2023-07-27 14:54:55.000 208 22473.02 102.38 41445.45 47527.41 2023-07-27 14:54:56.000 208 22473.07 102.38 41445.40 88888.00 2023-07-27 14:54:57.000 208 22473.07 102.46 41445.38 88888.00 2023-07-27 14:54:58.000 208 22473.06 102.53 41445.37 88888.00 2023-07-27 14:54:59.000 208 22473.04 102.53 41445.33 88888.00 2023-07-27 14:55:00.000 208 22473.01 102.49 41445.32 47527.36 2023-07-27 14:55:01.000 208 22472.99 102.50 41445.37 88888.00 2023-07-27 14:55:02.000 208 22472.99 102.58 41445.43 88888.00 2023-07-27 14:55:03.000 208 22473.03 102.65 41445.44 88888.00 2023-07-27 14:55:04.000 208 22473.06 102.62 41445.36 88888.00 2023-07-27 14:55:05.000 208 22473.06 102.56 41445.29 47527.37 2023-07-27 14:55:06.000 208 22473.07 102.61 41445.33 88888.00 2023-07-27 14:55:07.000 208 22473.04 102.69 41445.39 88888.00 2023-07-27 14:55:08.000 208 22472.94 102.64 41445.31 88888.00 2023-07-27 14:55:09.000 208 22472.88 102.51 41445.18 88888.00 2023-07-27 14:55:10.000 208 22472.93 102.44 41445.14 47527.41 2023-07-27 14:55:11.000 208 22472.99 102.47 41445.18 88888.00 2023-07-27 14:55:12.000 208 22473.03 102.54 41445.20 88888.00 2023-07-27 14:55:13.000 208 22473.11 102.58 41445.23 88888.00 2023-07-27 14:55:14.000 208 22473.22 102.57 41445.35 88888.00 2023-07-27 14:55:15.000 208 22473.29 102.50 41445.46 47527.51 2023-07-27 14:55:16.000 208 22473.28 102.40 41445.44 88888.00 2023-07-27 14:55:17.000 208 22473.25 102.35 41445.41 88888.00 2023-07-27 14:55:18.000 208 22473.18 102.38 41445.44 88888.00 2023-07-27 14:55:19.000 208 22473.14 102.43 41445.49 88888.00 2023-07-27 14:55:20.000 208 22473.11 102.50 41445.56 47527.36 2023-07-27 14:55:21.000 208 22473.03 102.57 41445.64 88888.00 2023-07-27 14:55:22.000 208 22472.91 102.57 41445.68 88888.00 2023-07-27 14:55:23.000 208 22472.79 102.52 41445.65 88888.00 2023-07-27 14:55:24.000 208 22472.67 102.47 41445.61 88888.00 2023-07-27 14:55:25.000 208 22472.53 102.42 41445.57 47527.24 2023-07-27 14:55:26.000 208 22472.46 102.37 41445.57 88888.00 2023-07-27 14:55:27.000 208 22472.44 102.37 41445.59 88888.00 2023-07-27 14:55:28.000 208 22472.47 102.36 41445.53 88888.00 2023-07-27 14:55:29.000 208 22472.57 102.36 41445.48 88888.00 2023-07-27 14:55:30.000 208 22472.69 102.44 41445.55 47527.30 2023-07-27 14:55:31.000 208 22472.77 102.54 41445.63 88888.00 2023-07-27 14:55:32.000 208 22472.83 102.56 41445.64 88888.00 2023-07-27 14:55:33.000 208 22472.91 102.53 41445.60 88888.00 2023-07-27 14:55:34.000 208 22473.00 102.51 41445.57 88888.00 2023-07-27 14:55:35.000 208 22473.08 102.53 41445.57 47527.43 2023-07-27 14:55:36.000 208 22473.11 102.61 41445.64 88888.00 2023-07-27 14:55:37.000 208 22473.14 102.70 41445.74 88888.00 2023-07-27 14:55:38.000 208 22473.14 102.74 41445.75 88888.00 2023-07-27 14:55:39.000 208 22473.11 102.71 41445.65 88888.00 2023-07-27 14:55:40.000 208 22473.09 102.69 41445.57 47527.37 2023-07-27 14:55:41.000 208 22473.03 102.66 41445.55 88888.00 2023-07-27 14:55:42.000 208 22472.93 102.58 41445.57 88888.00 2023-07-27 14:55:43.000 208 22472.88 102.55 41445.63 88888.00 2023-07-27 14:55:44.000 208 22472.94 102.62 41445.68 88888.00 2023-07-27 14:55:45.000 208 22472.99 102.69 41445.67 47527.37 2023-07-27 14:55:46.000 208 22473.00 102.70 41445.62 88888.00 2023-07-27 14:55:47.000 208 22473.02 102.66 41445.57 88888.00 2023-07-27 14:55:48.000 208 22473.11 102.62 41445.62 88888.00 2023-07-27 14:55:49.000 208 22473.19 102.59 41445.68 88888.00 2023-07-27 14:55:50.000 208 22473.24 102.55 41445.60 47527.52 2023-07-27 14:55:51.000 208 22473.28 102.54 41445.47 88888.00 2023-07-27 14:55:52.000 208 22473.33 102.55 41445.41 88888.00 2023-07-27 14:55:53.000 208 22473.34 102.58 41445.43 88888.00 2023-07-27 14:55:54.000 208 22473.31 102.63 41445.47 88888.00 2023-07-27 14:55:55.000 208 22473.26 102.67 41445.47 47527.45 2023-07-27 14:55:56.000 208 22473.19 102.68 41445.52 88888.00 2023-07-27 14:55:57.000 208 22473.09 102.64 41445.61 88888.00 2023-07-27 14:55:58.000 208 22472.95 102.57 41445.57 88888.00 2023-07-27 14:55:59.000 208 22472.79 102.49 41445.39 88888.00 2023-07-27 14:56:00.000 208 22472.66 102.47 41445.31 47527.31 2023-07-27 14:56:01.000 208 22472.59 102.48 41445.39 88888.00 2023-07-27 14:56:02.000 208 22472.59 102.50 41445.50 88888.00 2023-07-27 14:56:03.000 208 22472.66 102.55 41445.54 88888.00 2023-07-27 14:56:04.000 208 22472.80 102.60 41445.53 88888.00 2023-07-27 14:56:05.000 208 22472.95 102.62 41445.51 47527.46 2023-07-27 14:56:06.000 208 22473.05 102.60 41445.41 88888.00 2023-07-27 14:56:07.000 208 22473.13 102.59 41445.23 88888.00 2023-07-27 14:56:08.000 208 22473.22 102.62 41445.14 88888.00 2023-07-27 14:56:09.000 208 22473.28 102.68 41445.16 88888.00 2023-07-27 14:56:10.000 208 22473.31 102.73 41445.20 47527.53 2023-07-27 14:56:11.000 208 22473.30 102.78 41445.18 88888.00 2023-07-27 14:56:12.000 208 22473.29 102.83 41445.13 88888.00 2023-07-27 14:56:13.000 208 22473.27 102.83 41445.21 88888.00 2023-07-27 14:56:14.000 208 22473.20 102.81 41445.34 88888.00 2023-07-27 14:56:15.000 208 22473.06 102.82 41445.38 47527.41 2023-07-27 14:56:16.000 208 22472.89 102.85 41445.39 88888.00 2023-07-27 14:56:17.000 208 22472.73 102.85 41445.45 88888.00 2023-07-27 14:56:18.000 208 22472.63 102.85 41445.57 88888.00 2023-07-27 14:56:19.000 208 22472.58 102.87 41445.62 88888.00 2023-07-27 14:56:20.000 208 22472.52 102.86 41445.56 47527.20 2023-07-27 14:56:21.000 208 22472.40 102.83 41445.57 88888.00 2023-07-27 14:56:22.000 208 22472.27 102.86 41445.64 88888.00 2023-07-27 14:56:23.000 208 22472.19 102.91 41445.60 88888.00 2023-07-27 14:56:24.000 208 22472.19 102.94 41445.50 88888.00 2023-07-27 14:56:25.000 208 22472.25 102.94 41445.44 47527.07 2023-07-27 14:56:26.000 208 22472.28 102.93 41445.46 88888.00 2023-07-27 14:56:27.000 208 22472.26 102.93 41445.62 88888.00 2023-07-27 14:56:28.000 208 22472.22 102.87 41445.77 88888.00 2023-07-27 14:56:29.000 208 22472.20 102.81 41445.77 88888.00 2023-07-27 14:56:30.000 208 22472.20 102.78 41445.69 47527.15 2023-07-27 14:56:31.000 208 22472.19 102.70 41445.68 88888.00 2023-07-27 14:56:32.000 208 22472.16 102.63 41445.72 88888.00 2023-07-27 14:56:33.000 208 22472.15 102.64 41445.78 88888.00 2023-07-27 14:56:34.000 208 22472.16 102.71 41445.80 88888.00 2023-07-27 14:56:35.000 208 22472.21 102.74 41445.79 47527.14 2023-07-27 14:56:36.000 208 22472.28 102.74 41445.74 88888.00 2023-07-27 14:56:37.000 208 22472.36 102.72 41445.63 88888.00 2023-07-27 14:56:38.000 208 22472.49 102.72 41445.57 88888.00 2023-07-27 14:56:39.000 208 22472.59 102.75 41445.59 88888.00 2023-07-27 14:56:40.000 208 22472.63 102.80 41445.60 47527.29 2023-07-27 14:56:41.000 208 22472.69 102.86 41445.57 88888.00 2023-07-27 14:56:42.000 208 22472.78 102.89 41445.48 88888.00 2023-07-27 14:56:43.000 208 22472.85 102.85 41445.32 88888.00 2023-07-27 14:56:44.000 208 22472.87 102.78 41445.30 88888.00 2023-07-27 14:56:45.000 208 22472.87 102.77 41445.44 47527.32 2023-07-27 14:56:46.000 208 22472.85 102.79 41445.57 88888.00 2023-07-27 14:56:47.000 208 22472.83 102.84 41445.68 88888.00 2023-07-27 14:56:48.000 208 22472.81 102.91 41445.74 88888.00 2023-07-27 14:56:49.000 208 22472.78 102.94 41445.73 88888.00 2023-07-27 14:56:50.000 208 22472.76 102.96 41445.71 47527.36 2023-07-27 14:56:51.000 208 22472.74 102.95 41445.70 88888.00 2023-07-27 14:56:52.000 208 22472.71 102.91 41445.68 88888.00 2023-07-27 14:56:53.000 208 22472.76 102.88 41445.69 88888.00 2023-07-27 14:56:54.000 208 22472.84 102.93 41445.71 88888.00 2023-07-27 14:56:55.000 208 22472.85 103.00 41445.68 47527.30 2023-07-27 14:56:56.000 208 22472.79 103.01 41445.59 88888.00 2023-07-27 14:56:57.000 208 22472.76 102.99 41445.53 88888.00 2023-07-27 14:56:58.000 208 22472.75 103.01 41445.54 88888.00 2023-07-27 14:56:59.000 208 22472.71 103.03 41445.55 88888.00 2023-07-27 14:57:00.000 208 22472.66 102.97 41445.52 47527.28 2023-07-27 14:57:01.000 208 22472.64 102.87 41445.51 88888.00 2023-07-27 14:57:02.000 208 22472.62 102.83 41445.54 88888.00 2023-07-27 14:57:03.000 208 22472.58 102.87 41445.56 88888.00 2023-07-27 14:57:04.000 208 22472.51 102.88 41445.54 88888.00 2023-07-27 14:57:05.000 208 22472.49 102.80 41445.50 47527.35 2023-07-27 14:57:06.000 208 22472.52 102.77 41445.54 88888.00 2023-07-27 14:57:07.000 208 22472.57 102.80 41445.64 88888.00 2023-07-27 14:57:08.000 208 22472.58 102.79 41445.64 88888.00 2023-07-27 14:57:09.000 208 22472.57 102.78 41445.55 88888.00 2023-07-27 14:57:10.000 208 22472.55 102.81 41445.54 47527.30 2023-07-27 14:57:11.000 208 22472.53 102.81 41445.64 88888.00 2023-07-27 14:57:12.000 208 22472.57 102.80 41445.72 88888.00 2023-07-27 14:57:13.000 208 22472.66 102.80 41445.73 88888.00 2023-07-27 14:57:14.000 208 22472.74 102.78 41445.63 88888.00 2023-07-27 14:57:15.000 208 22472.73 102.76 41445.51 47527.42 2023-07-27 14:57:16.000 208 22472.66 102.78 41445.45 88888.00 2023-07-27 14:57:17.000 208 22472.65 102.83 41445.44 88888.00 2023-07-27 14:57:18.000 208 22472.72 102.89 41445.50 88888.00 2023-07-27 14:57:19.000 208 22472.80 102.91 41445.62 88888.00 2023-07-27 14:57:20.000 208 22472.85 102.92 41445.69 47527.40 2023-07-27 14:57:21.000 208 22472.87 102.95 41445.68 88888.00 2023-07-27 14:57:22.000 208 22472.85 102.98 41445.59 88888.00 2023-07-27 14:57:23.000 208 22472.75 102.98 41445.46 88888.00 2023-07-27 14:57:24.000 208 22472.67 102.94 41445.44 88888.00 2023-07-27 14:57:25.000 208 22472.68 102.91 41445.54 47527.34 2023-07-27 14:57:26.000 208 22472.69 102.94 41445.66 88888.00 2023-07-27 14:57:27.000 208 22472.64 103.03 41445.70 88888.00 2023-07-27 14:57:28.000 208 22472.59 103.09 41445.73 88888.00 2023-07-27 14:57:29.000 208 22472.55 103.12 41445.75 88888.00 2023-07-27 14:57:30.000 208 22472.48 103.14 41445.70 47527.26 2023-07-27 14:57:31.000 208 22472.41 103.11 41445.66 88888.00 2023-07-27 14:57:32.000 208 22472.35 103.03 41445.66 88888.00 2023-07-27 14:57:33.000 208 22472.32 102.96 41445.67 88888.00 2023-07-27 14:57:34.000 208 22472.33 102.95 41445.67 88888.00 2023-07-27 14:57:35.000 208 22472.40 102.98 41445.73 47527.23 2023-07-27 14:57:36.000 208 22472.47 103.03 41445.77 88888.00 2023-07-27 14:57:37.000 208 22472.51 103.06 41445.74 88888.00 2023-07-27 14:57:38.000 208 22472.55 103.06 41445.71 88888.00 2023-07-27 14:57:39.000 208 22472.65 103.03 41445.68 88888.00 2023-07-27 14:57:40.000 208 22472.79 103.01 41445.64 47527.41 2023-07-27 14:57:41.000 208 22472.90 103.02 41445.62 88888.00 2023-07-27 14:57:42.000 208 22472.91 103.03 41445.60 88888.00 2023-07-27 14:57:43.000 208 22472.88 103.03 41445.57 88888.00 2023-07-27 14:57:44.000 208 22472.90 103.07 41445.59 88888.00 2023-07-27 14:57:45.000 208 22472.93 103.17 41445.65 47527.43 2023-07-27 14:57:46.000 208 22472.89 103.22 41445.69 88888.00 2023-07-27 14:57:47.000 208 22472.80 103.20 41445.68 88888.00 2023-07-27 14:57:48.000 208 22472.72 103.19 41445.67 88888.00 2023-07-27 14:57:49.000 208 22472.63 103.17 41445.73 88888.00 2023-07-27 14:57:50.000 208 22472.52 103.11 41445.77 47527.38 2023-07-27 14:57:51.000 208 22472.41 103.04 41445.73 88888.00 2023-07-27 14:57:52.000 208 22472.35 102.99 41445.73 88888.00 2023-07-27 14:57:53.000 208 22472.33 102.97 41445.81 88888.00 2023-07-27 14:57:54.000 208 22472.33 102.96 41445.88 88888.00 2023-07-27 14:57:55.000 208 22472.35 102.94 41445.93 47527.26 2023-07-27 14:57:56.000 208 22472.36 102.94 41445.97 88888.00 2023-07-27 14:57:57.000 208 22472.33 102.95 41445.95 88888.00 2023-07-27 14:57:58.000 208 22472.29 102.94 41445.91 88888.00 2023-07-27 14:57:59.000 208 22472.29 102.94 41445.87 88888.00 2023-07-27 14:58:00.000 208 22472.31 102.94 41445.79 47527.28 2023-07-27 14:58:01.000 208 22472.30 102.94 41445.73 88888.00 2023-07-27 14:58:02.000 208 22472.29 102.97 41445.80 88888.00 2023-07-27 14:58:03.000 208 22472.37 103.03 41445.86 88888.00 2023-07-27 14:58:04.000 208 22472.48 103.09 41445.83 88888.00 2023-07-27 14:58:05.000 208 22472.52 103.14 41445.79 47527.31 2023-07-27 14:58:06.000 208 22472.47 103.14 41445.81 88888.00 2023-07-27 14:58:07.000 208 22472.39 103.09 41445.82 88888.00 2023-07-27 14:58:08.000 208 22472.37 103.14 41445.78 88888.00 2023-07-27 14:58:09.000 208 22472.41 103.24 41445.78 88888.00 2023-07-27 14:58:10.000 208 22472.46 103.28 41445.85 47527.26 2023-07-27 14:58:11.000 208 22472.45 103.22 41445.88 88888.00 2023-07-27 14:58:12.000 208 22472.40 103.14 41445.84 88888.00 2023-07-27 14:58:13.000 208 22472.36 103.11 41445.81 88888.00 2023-07-27 14:58:14.000 208 22472.36 103.11 41445.75 88888.00 2023-07-27 14:58:15.000 208 22472.39 103.08 41445.71 47527.37 2023-07-27 14:58:16.000 208 22472.45 103.00 41445.72 88888.00 2023-07-27 14:58:17.000 208 22472.49 102.97 41445.73 88888.00 2023-07-27 14:58:18.000 208 22472.48 103.00 41445.72 88888.00 2023-07-27 14:58:19.000 208 22472.44 103.04 41445.71 88888.00 2023-07-27 14:58:20.000 208 22472.40 103.10 41445.69 47527.26 2023-07-27 14:58:21.000 208 22472.31 103.15 41445.69 88888.00 2023-07-27 14:58:22.000 208 22472.18 103.14 41445.73 88888.00 2023-07-27 14:58:23.000 208 22472.08 103.10 41445.77 88888.00 2023-07-27 14:58:24.000 208 22472.00 103.11 41445.81 88888.00 2023-07-27 14:58:25.000 208 22471.94 103.16 41445.87 47527.15 2023-07-27 14:58:26.000 208 22471.91 103.19 41445.92 88888.00 2023-07-27 14:58:27.000 208 22471.92 103.21 41445.94 88888.00 2023-07-27 14:58:28.000 208 22471.95 103.22 41445.93 88888.00 2023-07-27 14:58:29.000 208 22471.97 103.21 41445.91 88888.00 2023-07-27 14:58:30.000 208 22472.00 103.19 41445.90 47527.23 2023-07-27 14:58:31.000 208 22472.05 103.17 41445.89 88888.00 2023-07-27 14:58:32.000 208 22472.12 103.19 41445.87 88888.00 2023-07-27 14:58:33.000 208 22472.18 103.24 41445.86 88888.00 2023-07-27 14:58:34.000 208 22472.21 103.28 41445.86 88888.00 2023-07-27 14:58:35.000 208 22472.23 103.30 41445.89 47527.24 2023-07-27 14:58:36.000 208 22472.26 103.27 41445.90 88888.00 2023-07-27 14:58:37.000 208 22472.25 103.23 41445.82 88888.00 2023-07-27 14:58:38.000 208 22472.21 103.27 41445.70 88888.00 2023-07-27 14:58:39.000 208 22472.13 103.29 41445.67 88888.00 2023-07-27 14:58:40.000 208 22472.04 103.32 41445.73 47527.19 2023-07-27 14:58:41.000 208 22472.00 103.37 41445.79 88888.00 2023-07-27 14:58:42.000 208 22471.97 103.34 41445.74 88888.00 2023-07-27 14:58:43.000 208 22471.97 103.32 41445.69 88888.00 2023-07-27 14:58:44.000 208 22472.00 103.39 41445.73 88888.00 2023-07-27 14:58:45.000 208 22471.97 103.46 41445.78 47527.15 2023-07-27 14:58:46.000 208 22471.94 103.47 41445.74 88888.00 2023-07-27 14:58:47.000 208 22471.99 103.42 41445.66 88888.00 2023-07-27 14:58:48.000 208 22472.05 103.36 41445.66 88888.00 2023-07-27 14:58:49.000 208 22472.07 103.34 41445.72 88888.00 2023-07-27 14:58:50.000 208 22472.08 103.37 41445.74 47527.22 2023-07-27 14:58:51.000 208 22472.10 103.42 41445.71 88888.00 2023-07-27 14:58:52.000 208 22472.15 103.47 41445.68 88888.00 2023-07-27 14:58:53.000 208 22472.16 103.52 41445.65 88888.00 2023-07-27 14:58:54.000 208 22472.09 103.53 41445.59 88888.00 2023-07-27 14:58:55.000 208 22471.99 103.50 41445.57 47527.14 2023-07-27 14:58:56.000 208 22471.94 103.47 41445.66 88888.00 2023-07-27 14:58:57.000 208 22471.93 103.47 41445.76 88888.00 2023-07-27 14:58:58.000 208 22471.89 103.45 41445.82 88888.00 2023-07-27 14:58:59.000 208 22471.82 103.44 41445.86 88888.00 2023-07-27 14:59:00.000 208 22471.71 103.46 41445.87 47527.09 2023-07-27 14:59:01.000 208 22471.63 103.49 41445.83 88888.00 2023-07-27 14:59:02.000 208 22471.62 103.48 41445.79 88888.00 2023-07-27 14:59:03.000 208 22471.65 103.44 41445.72 88888.00 2023-07-27 14:59:04.000 208 22471.65 103.43 41445.67 88888.00 2023-07-27 14:59:05.000 208 22471.66 103.47 41445.69 47527.09 2023-07-27 14:59:06.000 208 22471.71 103.47 41445.75 88888.00 2023-07-27 14:59:07.000 208 22471.77 103.44 41445.81 88888.00 2023-07-27 14:59:08.000 208 22471.84 103.45 41445.85 88888.00 2023-07-27 14:59:09.000 208 22471.87 103.50 41445.80 88888.00 2023-07-27 14:59:10.000 208 22471.89 103.52 41445.74 47527.12 2023-07-27 14:59:11.000 208 22471.90 103.52 41445.79 88888.00 2023-07-27 14:59:12.000 208 22471.92 103.50 41445.88 88888.00 2023-07-27 14:59:13.000 208 22471.93 103.48 41445.95 88888.00 2023-07-27 14:59:14.000 208 22471.90 103.48 41445.97 88888.00 2023-07-27 14:59:15.000 208 22471.84 103.49 41445.94 47527.14 2023-07-27 14:59:16.000 208 22471.79 103.49 41445.93 88888.00 2023-07-27 14:59:17.000 208 22471.75 103.52 41445.96 88888.00 2023-07-27 14:59:18.000 208 22471.69 103.58 41445.99 88888.00 2023-07-27 14:59:19.000 208 22471.60 103.61 41445.98 88888.00 2023-07-27 14:59:20.000 208 22471.53 103.61 41445.98 47526.99 2023-07-27 14:59:21.000 208 22471.49 103.59 41446.00 88888.00 2023-07-27 14:59:22.000 208 22471.44 103.53 41445.99 88888.00 2023-07-27 14:59:23.000 208 22471.40 103.51 41445.95 88888.00 2023-07-27 14:59:24.000 208 22471.42 103.56 41445.93 88888.00 2023-07-27 14:59:25.000 208 22471.44 103.61 41445.88 47526.92 2023-07-27 14:59:26.000 208 22471.37 103.60 41445.74 88888.00 2023-07-27 14:59:27.000 208 22471.23 103.58 41445.59 88888.00 2023-07-27 14:59:28.000 208 22471.18 103.62 41445.58 88888.00 2023-07-27 14:59:29.000 208 22471.23 103.64 41445.74 88888.00 2023-07-27 14:59:30.000 208 22471.26 103.63 41445.91 47526.90 2023-07-27 14:59:31.000 208 22471.26 103.65 41445.99 88888.00 2023-07-27 14:59:32.000 208 22471.31 103.68 41446.01 88888.00 2023-07-27 14:59:33.000 208 22471.41 103.68 41446.00 88888.00 2023-07-27 14:59:34.000 208 22471.47 103.63 41445.95 88888.00 2023-07-27 14:59:35.000 208 22471.48 103.55 41445.89 47527.00 2023-07-27 14:59:36.000 208 22471.52 103.53 41445.91 88888.00 2023-07-27 14:59:37.000 208 22471.62 103.61 41445.99 88888.00 2023-07-27 14:59:38.000 208 22471.69 103.68 41446.00 88888.00 2023-07-27 14:59:39.000 208 22471.69 103.64 41445.93 88888.00 2023-07-27 14:59:40.000 208 22471.64 103.57 41445.88 47527.07 2023-07-27 14:59:41.000 208 22471.62 103.57 41445.93 88888.00 2023-07-27 14:59:42.000 208 22471.65 103.65 41445.96 88888.00 2023-07-27 14:59:43.000 208 22471.65 103.70 41445.90 88888.00 2023-07-27 14:59:44.000 208 22471.68 103.73 41445.83 88888.00 2023-07-27 14:59:45.000 208 22471.75 103.71 41445.80 47527.08 2023-07-27 14:59:46.000 208 22471.82 103.63 41445.80 88888.00 2023-07-27 14:59:47.000 208 22471.90 103.61 41445.83 88888.00 2023-07-27 14:59:48.000 208 22471.97 103.69 41445.86 88888.00 2023-07-27 14:59:49.000 208 22472.03 103.72 41445.88 88888.00 2023-07-27 14:59:50.000 208 22472.11 103.64 41445.95 47527.23 2023-07-27 14:59:51.000 208 22472.19 103.57 41445.94 88888.00 2023-07-27 14:59:52.000 208 22472.23 103.51 41445.86 88888.00 2023-07-27 14:59:53.000 208 22472.19 103.44 41445.84 88888.00 2023-07-27 14:59:54.000 208 22472.17 103.41 41445.84 88888.00 2023-07-27 14:59:55.000 208 22472.19 103.41 41445.81 47527.34 2023-07-27 14:59:56.000 208 22472.25 103.39 41445.82 88888.00 2023-07-27 14:59:57.000 208 22472.29 103.34 41445.84 88888.00 2023-07-27 14:59:58.000 208 22472.31 103.36 41445.85 88888.00 2023-07-27 14:59:59.000 208 22472.32 103.42 41445.89 88888.00 2023-07-27 15:00:00.000 208 22472.34 103.46 41445.94 47527.41 2023-07-27 15:00:01.000 208 22472.35 103.46 41445.94 88888.00 2023-07-27 15:00:02.000 208 22472.35 103.46 41445.91 88888.00 2023-07-27 15:00:03.000 208 22472.42 103.49 41445.92 88888.00 2023-07-27 15:00:04.000 208 22472.47 103.49 41445.94 88888.00 2023-07-27 15:00:05.000 208 22472.49 103.49 41445.91 47527.49 2023-07-27 15:00:06.000 208 22472.54 103.50 41445.88 88888.00 2023-07-27 15:00:07.000 208 22472.61 103.53 41445.89 88888.00 2023-07-27 15:00:08.000 208 22472.64 103.55 41445.93 88888.00 2023-07-27 15:00:09.000 208 22472.63 103.58 41445.94 88888.00 2023-07-27 15:00:10.000 208 22472.61 103.63 41445.91 47527.61 2023-07-27 15:00:11.000 208 22472.61 103.64 41445.86 88888.00 2023-07-27 15:00:12.000 208 22472.66 103.62 41445.84 88888.00 2023-07-27 15:00:13.000 208 22472.72 103.64 41445.88 88888.00 2023-07-27 15:00:14.000 208 22472.71 103.68 41445.96 88888.00 2023-07-27 15:00:15.000 208 22472.67 103.70 41446.00 47527.64 2023-07-27 15:00:16.000 208 22472.62 103.68 41446.03 88888.00 2023-07-27 15:00:17.000 208 22472.62 103.66 41446.05 88888.00 2023-07-27 15:00:18.000 208 22472.69 103.67 41446.05 88888.00 2023-07-27 15:00:19.000 208 22472.73 103.70 41446.00 88888.00 2023-07-27 15:00:20.000 208 22472.67 103.72 41445.96 47527.66 2023-07-27 15:00:21.000 208 22472.63 103.69 41445.99 88888.00 2023-07-27 15:00:22.000 208 22472.62 103.62 41446.04 88888.00 2023-07-27 15:00:23.000 208 22472.61 103.60 41446.07 88888.00 2023-07-27 15:00:24.000 208 22472.57 103.61 41446.09 88888.00 2023-07-27 15:00:25.000 208 22472.48 103.58 41446.06 47527.60 2023-07-27 15:00:26.000 208 22472.38 103.53 41446.00 88888.00 2023-07-27 15:00:27.000 208 22472.35 103.53 41445.98 88888.00 2023-07-27 15:00:28.000 208 22472.35 103.55 41446.04 88888.00 2023-07-27 15:00:29.000 208 22472.32 103.57 41446.10 88888.00 2023-07-27 15:00:30.000 208 22472.26 103.57 41446.05 47527.55 2023-07-27 15:00:31.000 208 22472.22 103.56 41446.01 88888.00 2023-07-27 15:00:32.000 208 22472.18 103.58 41446.04 88888.00 2023-07-27 15:00:33.000 208 22472.15 103.61 41446.05 88888.00 2023-07-27 15:00:34.000 208 22472.08 103.60 41446.02 88888.00 2023-07-27 15:00:35.000 208 22472.01 103.55 41446.00 47527.46 2023-07-27 15:00:36.000 208 22471.96 103.51 41445.97 88888.00 2023-07-27 15:00:37.000 208 22471.92 103.49 41445.89 88888.00 2023-07-27 15:00:38.000 208 22471.93 103.55 41445.88 88888.00 2023-07-27 15:00:39.000 208 22472.00 103.67 41446.02 88888.00 2023-07-27 15:00:40.000 208 22472.04 103.74 41446.15 47527.41 2023-07-27 15:00:41.000 208 22471.97 103.73 41446.16 88888.00 2023-07-27 15:00:42.000 208 22471.86 103.72 41446.14 88888.00 2023-07-27 15:00:43.000 208 22471.82 103.74 41446.14 88888.00 2023-07-27 15:00:44.000 208 22471.81 103.79 41446.14 88888.00 2023-07-27 15:00:45.000 208 22471.80 103.82 41446.16 47527.28 2023-07-27 15:00:46.000 208 22471.77 103.77 41446.18 88888.00 2023-07-27 15:00:47.000 208 22471.74 103.73 41446.18 88888.00 2023-07-27 15:00:48.000 208 22471.72 103.74 41446.17 88888.00 2023-07-27 15:00:49.000 208 22471.67 103.75 41446.16 88888.00 2023-07-27 15:00:50.000 208 22471.60 103.75 41446.18 47527.29 2023-07-27 15:00:51.000 208 22471.62 103.76 41446.25 88888.00 2023-07-27 15:00:52.000 208 22471.67 103.76 41446.25 88888.00 2023-07-27 15:00:53.000 208 22471.69 103.72 41446.15 88888.00 2023-07-27 15:00:54.000 208 22471.72 103.73 41446.09 88888.00 2023-07-27 15:00:55.000 208 22471.74 103.78 41446.10 47527.26 2023-07-27 15:00:56.000 208 22471.70 103.82 41446.07 88888.00 2023-07-27 15:00:57.000 208 22471.62 103.85 41446.03 88888.00 2023-07-27 15:00:58.000 208 22471.51 103.88 41446.02 88888.00 2023-07-27 15:00:59.000 208 22471.44 103.88 41446.06 88888.00 2023-07-27 15:01:00.000 208 22471.43 103.83 41446.06 47527.16 2023-07-27 15:01:01.000 208 22471.43 103.75 41446.06 88888.00 2023-07-27 15:01:02.000 208 22471.34 103.72 41446.09 88888.00 2023-07-27 15:01:03.000 208 22471.26 103.68 41446.11 88888.00 2023-07-27 15:01:04.000 208 22471.28 103.65 41446.12 88888.00 2023-07-27 15:01:05.000 208 22471.38 103.69 41446.17 47527.21 2023-07-27 15:01:06.000 208 22471.46 103.74 41446.15 88888.00 2023-07-27 15:01:07.000 208 22471.50 103.70 41446.04 88888.00 2023-07-27 15:01:08.000 208 22471.56 103.61 41445.96 88888.00 2023-07-27 15:01:09.000 208 22471.63 103.55 41445.93 88888.00 2023-07-27 15:01:10.000 208 22471.74 103.56 41446.00 47527.41 2023-07-27 15:01:11.000 208 22471.87 103.60 41446.11 88888.00 2023-07-27 15:01:12.000 208 22471.99 103.64 41446.13 88888.00 2023-07-27 15:01:13.000 208 22472.07 103.69 41446.13 88888.00 2023-07-27 15:01:14.000 208 22472.08 103.73 41446.19 88888.00 2023-07-27 15:01:15.000 208 22472.00 103.72 41446.20 47527.37 2023-07-27 15:01:16.000 208 22471.93 103.68 41446.18 88888.00 2023-07-27 15:01:17.000 208 22471.92 103.63 41446.24 88888.00 2023-07-27 15:01:18.000 208 22471.90 103.61 41446.33 88888.00 2023-07-27 15:01:19.000 208 22471.83 103.65 41446.34 88888.00 2023-07-27 15:01:20.000 208 22471.75 103.69 41446.29 47527.39 2023-07-27 15:01:21.000 208 22471.74 103.70 41446.26 88888.00 2023-07-27 15:01:22.000 208 22471.76 103.66 41446.23 88888.00 2023-07-27 15:01:23.000 208 22471.74 103.64 41446.23 88888.00 2023-07-27 15:01:24.000 208 22471.75 103.66 41446.24 88888.00 2023-07-27 15:01:25.000 208 22471.85 103.68 41446.23 47527.41 2023-07-27 15:01:26.000 208 22471.99 103.74 41446.20 88888.00 2023-07-27 15:01:27.000 208 22472.06 103.80 41446.17 88888.00 2023-07-27 15:01:28.000 208 22472.12 103.82 41446.12 88888.00 2023-07-27 15:01:29.000 208 22472.23 103.85 41446.11 88888.00 2023-07-27 15:01:30.000 208 22472.36 103.90 41446.15 47527.60 2023-07-27 15:01:31.000 208 22472.44 103.91 41446.24 88888.00 2023-07-27 15:01:32.000 208 22472.45 103.93 41446.31 88888.00 2023-07-27 15:01:33.000 208 22472.42 103.93 41446.29 88888.00 2023-07-27 15:01:34.000 208 22472.35 103.89 41446.19 88888.00 2023-07-27 15:01:35.000 208 22472.26 103.87 41446.16 47527.63 2023-07-27 15:01:36.000 208 22472.18 103.87 41446.14 88888.00 2023-07-27 15:01:37.000 208 22472.13 103.86 41446.06 88888.00 2023-07-27 15:01:38.000 208 22472.08 103.89 41445.96 88888.00 2023-07-27 15:01:39.000 208 22471.99 103.96 41445.95 88888.00 2023-07-27 15:01:40.000 208 22471.87 104.00 41446.06 47527.45 2023-07-27 15:01:41.000 208 22471.76 104.01 41446.22 88888.00 2023-07-27 15:01:42.000 208 22471.65 104.00 41446.31 88888.00 2023-07-27 15:01:43.000 208 22471.57 103.92 41446.27 88888.00 2023-07-27 15:01:44.000 208 22471.57 103.81 41446.21 88888.00 2023-07-27 15:01:45.000 208 22471.65 103.75 41446.24 47527.50 2023-07-27 15:01:46.000 208 22471.75 103.75 41446.34 88888.00 2023-07-27 15:01:47.000 208 22471.88 103.80 41446.40 88888.00 2023-07-27 15:01:48.000 208 22471.97 103.85 41446.35 88888.00 2023-07-27 15:01:49.000 208 22471.97 103.91 41446.29 88888.00 2023-07-27 15:01:50.000 208 22472.02 103.97 41446.30 47527.59 2023-07-27 15:01:51.000 208 22472.14 103.99 41446.26 88888.00 2023-07-27 15:01:52.000 208 22472.14 103.97 41446.11 88888.00 2023-07-27 15:01:53.000 208 22471.97 103.96 41446.01 88888.00 2023-07-27 15:01:54.000 208 22471.81 104.01 41446.08 88888.00 2023-07-27 15:01:55.000 208 22471.76 104.06 41446.27 47527.52 2023-07-27 15:01:56.000 208 22471.76 104.05 41446.44 88888.00 2023-07-27 15:01:57.000 208 22471.78 104.00 41446.52 88888.00 2023-07-27 15:01:58.000 208 22471.78 103.96 41446.46 88888.00 2023-07-27 15:01:59.000 208 22471.78 103.88 41446.35 88888.00 2023-07-27 15:02:00.000 208 22471.79 103.77 41446.29 47527.44 2023-07-27 15:02:01.000 208 22471.76 103.70 41446.24 88888.00 2023-07-27 15:02:02.000 208 22471.74 103.70 41446.24 88888.00 2023-07-27 15:02:03.000 208 22471.79 103.79 41446.28 88888.00 2023-07-27 15:02:04.000 208 22471.87 103.86 41446.31 88888.00 2023-07-27 15:02:05.000 208 22471.88 103.87 41446.30 47527.47 2023-07-27 15:02:06.000 208 22471.86 103.85 41446.23 88888.00 2023-07-27 15:02:07.000 208 22471.84 103.84 41446.13 88888.00 2023-07-27 15:02:08.000 208 22471.83 103.83 41446.07 88888.00 2023-07-27 15:02:09.000 208 22471.86 103.83 41446.10 88888.00 2023-07-27 15:02:10.000 208 22471.94 103.85 41446.16 47527.51 2023-07-27 15:02:11.000 208 22472.00 103.88 41446.23 88888.00 2023-07-27 15:02:12.000 208 22471.99 103.93 41446.30 88888.00 2023-07-27 15:02:13.000 208 22471.95 103.99 41446.33 88888.00 2023-07-27 15:02:14.000 208 22471.94 104.03 41446.35 88888.00 2023-07-27 15:02:15.000 208 22471.94 104.02 41446.33 47527.56 2023-07-27 15:02:16.000 208 22471.94 103.97 41446.29 88888.00 2023-07-27 15:02:17.000 208 22472.00 103.97 41446.21 88888.00 2023-07-27 15:02:18.000 208 22472.10 103.99 41446.14 88888.00 2023-07-27 15:02:19.000 208 22472.15 103.93 41446.11 88888.00 2023-07-27 15:02:20.000 208 22472.17 103.87 41446.19 47527.64 2023-07-27 15:02:21.000 208 22472.18 103.91 41446.31 88888.00 2023-07-27 15:02:22.000 208 22472.19 103.95 41446.31 88888.00 2023-07-27 15:02:23.000 208 22472.15 103.91 41446.19 88888.00 2023-07-27 15:02:24.000 208 22472.06 103.83 41446.06 88888.00 2023-07-27 15:02:25.000 208 22472.00 103.76 41446.07 47527.63 2023-07-27 15:02:26.000 208 22471.99 103.74 41446.13 88888.00 2023-07-27 15:02:27.000 208 22471.98 103.75 41446.15 88888.00 2023-07-27 15:02:28.000 208 22472.00 103.80 41446.20 88888.00 2023-07-27 15:02:29.000 208 22472.05 103.87 41446.32 88888.00 2023-07-27 15:02:30.000 208 22472.08 103.91 41446.39 47527.66 2023-07-27 15:02:31.000 208 22472.08 103.93 41446.41 88888.00 2023-07-27 15:02:32.000 208 22472.06 103.94 41446.41 88888.00 2023-07-27 15:02:33.000 208 22472.06 103.93 41446.40 88888.00 2023-07-27 15:02:34.000 208 22472.09 103.93 41446.40 88888.00 2023-07-27 15:02:35.000 208 22472.09 103.96 41446.41 47527.72 2023-07-27 15:02:36.000 208 22472.09 103.98 41446.43 88888.00 2023-07-27 15:02:37.000 208 22472.11 104.01 41446.44 88888.00 2023-07-27 15:02:38.000 208 22472.12 104.04 41446.49 88888.00 2023-07-27 15:02:39.000 208 22472.12 104.02 41446.50 88888.00 2023-07-27 15:02:40.000 208 22472.13 103.99 41446.50 47527.71 2023-07-27 15:02:41.000 208 22472.18 103.99 41446.55 88888.00 2023-07-27 15:02:42.000 208 22472.23 104.01 41446.59 88888.00 2023-07-27 15:02:43.000 208 22472.22 103.99 41446.49 88888.00 2023-07-27 15:02:44.000 208 22472.16 104.01 41446.35 88888.00 2023-07-27 15:02:45.000 208 22472.13 104.12 41446.31 47527.72 2023-07-27 15:02:46.000 208 22472.10 104.18 41446.23 88888.00 2023-07-27 15:02:47.000 208 22472.04 104.14 41446.14 88888.00 2023-07-27 15:02:48.000 208 22471.96 104.14 41446.19 88888.00 2023-07-27 15:02:49.000 208 22471.87 104.15 41446.29 88888.00 2023-07-27 15:02:50.000 208 22471.78 104.12 41446.32 47527.62 2023-07-27 15:02:51.000 208 22471.74 104.09 41446.34 88888.00 2023-07-27 15:02:52.000 208 22471.74 104.12 41446.38 88888.00 2023-07-27 15:02:53.000 208 22471.73 104.21 41446.43 88888.00 2023-07-27 15:02:54.000 208 22471.67 104.25 41446.46 88888.00 2023-07-27 15:02:55.000 208 22471.63 104.20 41446.48 47527.54 2023-07-27 15:02:56.000 208 22471.62 104.16 41446.46 88888.00 2023-07-27 15:02:57.000 208 22471.54 104.13 41446.37 88888.00 2023-07-27 15:02:58.000 208 22471.43 104.06 41446.32 88888.00 2023-07-27 15:02:59.000 208 22471.38 104.02 41446.35 88888.00 2023-07-27 15:03:00.000 208 22471.37 104.04 41446.38 47527.46 2023-07-27 15:03:01.000 208 22471.37 104.11 41446.38 88888.00 2023-07-27 15:03:02.000 208 22471.39 104.21 41446.38 88888.00 2023-07-27 15:03:03.000 208 22471.44 104.30 41446.44 88888.00 2023-07-27 15:03:04.000 208 22471.50 104.29 41446.51 88888.00 2023-07-27 15:03:05.000 208 22471.48 104.18 41446.48 47527.40 2023-07-27 15:03:06.000 208 22471.42 104.12 41446.40 88888.00 2023-07-27 15:03:07.000 208 22471.35 104.15 41446.35 88888.00 2023-07-27 15:03:08.000 208 22471.34 104.18 41446.30 88888.00 2023-07-27 15:03:09.000 208 22471.41 104.23 41446.32 88888.00 2023-07-27 15:03:10.000 208 22471.49 104.31 41446.46 47527.43 2023-07-27 15:03:11.000 208 22471.50 104.31 41446.59 88888.00 2023-07-27 15:03:12.000 208 22471.55 104.26 41446.63 88888.00 2023-07-27 15:03:13.000 208 22471.66 104.27 41446.65 88888.00 2023-07-27 15:03:14.000 208 22471.77 104.28 41446.63 88888.00 2023-07-27 15:03:15.000 208 22471.83 104.26 41446.54 47527.56 2023-07-27 15:03:16.000 208 22471.84 104.23 41446.46 88888.00 2023-07-27 15:03:17.000 208 22471.85 104.26 41446.44 88888.00 2023-07-27 15:03:18.000 208 22471.93 104.37 41446.44 88888.00 2023-07-27 15:03:19.000 208 22472.03 104.43 41446.51 88888.00 2023-07-27 15:03:20.000 208 22472.11 104.40 41446.62 47527.66 2023-07-27 15:03:21.000 208 22472.14 104.36 41446.62 88888.00 2023-07-27 15:03:22.000 208 22472.08 104.36 41446.49 88888.00 2023-07-27 15:03:23.000 208 22471.98 104.34 41446.36 88888.00 2023-07-27 15:03:24.000 208 22471.94 104.31 41446.29 88888.00 2023-07-27 15:03:25.000 208 22471.95 104.34 41446.28 47527.65 2023-07-27 15:03:26.000 208 22471.95 104.43 41446.34 88888.00 2023-07-27 15:03:27.000 208 22471.88 104.50 41446.43 88888.00 2023-07-27 15:03:28.000 208 22471.79 104.49 41446.50 88888.00 2023-07-27 15:03:29.000 208 22471.71 104.47 41446.54 88888.00 2023-07-27 15:03:30.000 208 22471.63 104.42 41446.50 47527.59 2023-07-27 15:03:31.000 208 22471.56 104.33 41446.43 88888.00 2023-07-27 15:03:32.000 208 22471.47 104.25 41446.43 88888.00 2023-07-27 15:03:33.000 208 22471.44 104.22 41446.51 88888.00 2023-07-27 15:03:34.000 208 22471.48 104.22 41446.56 88888.00 2023-07-27 15:03:35.000 208 22471.53 104.25 41446.53 47527.56 2023-07-27 15:03:36.000 208 22471.53 104.31 41446.43 88888.00 2023-07-27 15:03:37.000 208 22471.50 104.31 41446.36 88888.00 2023-07-27 15:03:38.000 208 22471.44 104.22 41446.32 88888.00 2023-07-27 15:03:39.000 208 22471.36 104.17 41446.24 88888.00 2023-07-27 15:03:40.000 208 22471.38 104.25 41446.24 47527.58 2023-07-27 15:03:41.000 208 22471.47 104.36 41446.31 88888.00 2023-07-27 15:03:42.000 208 22471.51 104.41 41446.31 88888.00 2023-07-27 15:03:43.000 208 22471.51 104.43 41446.29 88888.00 2023-07-27 15:03:44.000 208 22471.48 104.45 41446.33 88888.00 2023-07-27 15:03:45.000 208 22471.47 104.41 41446.35 47527.57 2023-07-27 15:03:46.000 208 22471.52 104.37 41446.26 88888.00 2023-07-27 15:03:47.000 208 22471.56 104.33 41446.06 88888.00 2023-07-27 15:03:48.000 208 22471.60 104.28 41445.97 88888.00 2023-07-27 15:03:49.000 208 22471.67 104.25 41446.05 88888.00 2023-07-27 15:03:50.000 208 22471.77 104.27 41446.18 47527.72 2023-07-27 15:03:51.000 208 22471.91 104.31 41446.32 88888.00 2023-07-27 15:03:52.000 208 22472.06 104.31 41446.43 88888.00 2023-07-27 15:03:53.000 208 22472.19 104.30 41446.44 88888.00 2023-07-27 15:03:54.000 208 22472.29 104.33 41446.44 88888.00 2023-07-27 15:03:55.000 208 22472.33 104.31 41446.40 47527.90 2023-07-27 15:03:56.000 208 22472.34 104.27 41446.31 88888.00 2023-07-27 15:03:57.000 208 22472.36 104.26 41446.23 88888.00 2023-07-27 15:03:58.000 208 22472.36 104.26 41446.20 88888.00 2023-07-27 15:03:59.000 208 22472.35 104.31 41446.27 88888.00 2023-07-27 15:04:00.000 208 22472.34 104.44 41446.39 47527.90 2023-07-27 15:04:01.000 208 22472.29 104.51 41446.47 88888.00 2023-07-27 15:04:02.000 208 22472.21 104.45 41446.44 88888.00 2023-07-27 15:04:03.000 208 22472.09 104.36 41446.31 88888.00 2023-07-27 15:04:04.000 208 22471.92 104.30 41446.23 88888.00 2023-07-27 15:04:05.000 208 22471.77 104.28 41446.27 47527.76 2023-07-27 15:04:06.000 208 22471.67 104.27 41446.29 88888.00 2023-07-27 15:04:07.000 208 22471.58 104.23 41446.32 88888.00 2023-07-27 15:04:08.000 208 22471.52 104.27 41446.41 88888.00 2023-07-27 15:04:09.000 208 22471.45 104.34 41446.43 88888.00 2023-07-27 15:04:10.000 208 22471.29 104.29 41446.33 47527.56 2023-07-27 15:04:11.000 208 22471.12 104.22 41446.31 88888.00 2023-07-27 15:04:12.000 208 22471.03 104.24 41446.44 88888.00 2023-07-27 15:04:13.000 208 22471.04 104.32 41446.57 88888.00 2023-07-27 15:04:14.000 208 22471.02 104.33 41446.50 88888.00 2023-07-27 15:04:15.000 208 22470.96 104.21 41446.39 47527.53 2023-07-27 15:04:16.000 208 22470.96 104.14 41446.41 88888.00 2023-07-27 15:04:17.000 208 22471.04 104.16 41446.48 88888.00 2023-07-27 15:04:18.000 208 22471.17 104.22 41446.52 88888.00 2023-07-27 15:04:19.000 208 22471.33 104.28 41446.54 88888.00 2023-07-27 15:04:20.000 208 22471.46 104.25 41446.53 47527.66 2023-07-27 15:04:21.000 208 22471.53 104.15 41446.44 88888.00 2023-07-27 15:04:22.000 208 22471.56 104.11 41446.36 88888.00 2023-07-27 15:04:23.000 208 22471.65 104.18 41446.37 88888.00 2023-07-27 15:04:24.000 208 22471.80 104.29 41446.43 88888.00 2023-07-27 15:04:25.000 208 22471.89 104.39 41446.42 47527.70 2023-07-27 15:04:26.000 208 22471.87 104.47 41446.44 88888.00 2023-07-27 15:04:27.000 208 22471.82 104.49 41446.48 88888.00 2023-07-27 15:04:28.000 208 22471.76 104.42 41446.45 88888.00 2023-07-27 15:04:29.000 208 22471.66 104.31 41446.38 88888.00 2023-07-27 15:04:30.000 208 22471.55 104.23 41446.34 47527.70 2023-07-27 15:04:31.000 208 22471.52 104.20 41446.34 88888.00 2023-07-27 15:04:32.000 208 22471.55 104.26 41446.36 88888.00 2023-07-27 15:04:33.000 208 22471.60 104.34 41446.45 88888.00 2023-07-27 15:04:34.000 208 22471.64 104.38 41446.50 88888.00 2023-07-27 15:04:35.000 208 22471.68 104.38 41446.46 47527.68 2023-07-27 15:04:36.000 208 22471.69 104.37 41446.39 88888.00 2023-07-27 15:04:37.000 208 22471.65 104.30 41446.33 88888.00 2023-07-27 15:04:38.000 208 22471.67 104.24 41446.32 88888.00 2023-07-27 15:04:39.000 208 22471.76 104.27 41446.37 88888.00 2023-07-27 15:04:40.000 208 22471.79 104.30 41446.41 47527.72 2023-07-27 15:04:41.000 208 22471.80 104.30 41446.48 88888.00 2023-07-27 15:04:42.000 208 22471.85 104.35 41446.56 88888.00 2023-07-27 15:04:43.000 208 22471.94 104.43 41446.63 88888.00 2023-07-27 15:04:44.000 208 22472.00 104.48 41446.66 88888.00 2023-07-27 15:04:45.000 208 22471.99 104.49 41446.62 47527.79 2023-07-27 15:04:46.000 208 22471.97 104.49 41446.55 88888.00 2023-07-27 15:04:47.000 208 22471.93 104.47 41446.50 88888.00 2023-07-27 15:04:48.000 208 22471.93 104.45 41446.44 88888.00 2023-07-27 15:04:49.000 208 22471.97 104.47 41446.46 88888.00 2023-07-27 15:04:50.000 208 22472.01 104.52 41446.55 47527.86 2023-07-27 15:04:51.000 208 22472.00 104.51 41446.65 88888.00 2023-07-27 15:04:52.000 208 22471.99 104.41 41446.69 88888.00 2023-07-27 15:04:53.000 208 22471.98 104.27 41446.65 88888.00 2023-07-27 15:04:54.000 208 22471.97 104.18 41446.61 88888.00 2023-07-27 15:04:55.000 208 22471.94 104.18 41446.61 47527.88 2023-07-27 15:04:56.000 208 22471.95 104.19 41446.60 88888.00 2023-07-27 15:04:57.000 208 22472.04 104.21 41446.60 88888.00 2023-07-27 15:04:58.000 208 22472.16 104.28 41446.67 88888.00 2023-07-27 15:04:59.000 208 22472.23 104.39 41446.73 88888.00 2023-07-27 15:05:00.000 208 22472.26 104.45 41446.77 47527.98 2023-07-27 15:05:01.000 208 22472.26 104.43 41446.77 88888.00 2023-07-27 15:05:02.000 208 22472.26 104.38 41446.72 88888.00 2023-07-27 15:05:03.000 208 22472.31 104.40 41446.76 88888.00 2023-07-27 15:05:04.000 208 22472.37 104.41 41446.81 88888.00 2023-07-27 15:05:05.000 208 22472.39 104.36 41446.75 47528.10 2023-07-27 15:05:06.000 208 22472.40 104.40 41446.75 88888.00 2023-07-27 15:05:07.000 208 22472.43 104.48 41446.84 88888.00 2023-07-27 15:05:08.000 208 22472.43 104.47 41446.85 88888.00 2023-07-27 15:05:09.000 208 22472.40 104.40 41446.73 88888.00 2023-07-27 15:05:10.000 208 22472.37 104.33 41446.56 47528.15 2023-07-27 15:05:11.000 208 22472.40 104.29 41446.51 88888.00 2023-07-27 15:05:12.000 208 22472.46 104.30 41446.53 88888.00 2023-07-27 15:05:13.000 208 22472.47 104.35 41446.53 88888.00 2023-07-27 15:05:14.000 208 22472.47 104.44 41446.61 88888.00 2023-07-27 15:05:15.000 208 22472.53 104.57 41446.81 47528.20 2023-07-27 15:05:16.000 208 22472.63 104.66 41446.94 88888.00 2023-07-27 15:05:17.000 208 22472.64 104.64 41446.89 88888.00 2023-07-27 15:05:18.000 208 22472.49 104.56 41446.68 88888.00 2023-07-27 15:05:19.000 208 22472.34 104.50 41446.53 88888.00 2023-07-27 15:05:20.000 208 22472.31 104.51 41446.53 47528.09 2023-07-27 15:05:21.000 208 22472.33 104.53 41446.59 88888.00 2023-07-27 15:05:22.000 208 22472.31 104.51 41446.64 88888.00 2023-07-27 15:05:23.000 208 22472.25 104.53 41446.66 88888.00 2023-07-27 15:05:24.000 208 22472.21 104.59 41446.69 88888.00 2023-07-27 15:05:25.000 208 22472.19 104.61 41446.73 47528.06 2023-07-27 15:05:26.000 208 22472.14 104.51 41446.68 88888.00 2023-07-27 15:05:27.000 208 22472.06 104.39 41446.60 88888.00 2023-07-27 15:05:28.000 208 22472.08 104.43 41446.58 88888.00 2023-07-27 15:05:29.000 208 22472.16 104.54 41446.55 88888.00 2023-07-27 15:05:30.000 208 22472.19 104.57 41446.52 47528.07 2023-07-27 15:05:31.000 208 22472.22 104.61 41446.60 88888.00 2023-07-27 15:05:32.000 208 22472.30 104.65 41446.64 88888.00 2023-07-27 15:05:33.000 208 22472.32 104.66 41446.54 88888.00 2023-07-27 15:05:34.000 208 22472.30 104.67 41446.49 88888.00 2023-07-27 15:05:35.000 208 22472.26 104.62 41446.53 47528.12 2023-07-27 15:05:36.000 208 22472.24 104.56 41446.57 88888.00 2023-07-27 15:05:37.000 208 22472.23 104.56 41446.56 88888.00 2023-07-27 15:05:38.000 208 22472.27 104.59 41446.54 88888.00 2023-07-27 15:05:39.000 208 22472.34 104.66 41446.57 88888.00 2023-07-27 15:05:40.000 208 22472.40 104.71 41446.69 47528.18 2023-07-27 15:05:41.000 208 22472.40 104.69 41446.85 88888.00 2023-07-27 15:05:42.000 208 22472.36 104.62 41446.88 88888.00 2023-07-27 15:05:43.000 208 22472.31 104.55 41446.73 88888.00 2023-07-27 15:05:44.000 208 22472.23 104.53 41446.59 88888.00 2023-07-27 15:05:45.000 208 22472.16 104.52 41446.54 47528.14 2023-07-27 15:05:46.000 208 22472.12 104.49 41446.55 88888.00 2023-07-27 15:05:47.000 208 22472.15 104.53 41446.62 88888.00 2023-07-27 15:05:48.000 208 22472.24 104.64 41446.66 88888.00 2023-07-27 15:05:49.000 208 22472.35 104.73 41446.67 88888.00 2023-07-27 15:05:50.000 208 22472.41 104.82 41446.71 47528.23 2023-07-27 15:05:51.000 208 22472.45 104.85 41446.75 88888.00 2023-07-27 15:05:52.000 208 22472.48 104.75 41446.72 88888.00 2023-07-27 15:05:53.000 208 22472.51 104.67 41446.68 88888.00 2023-07-27 15:05:54.000 208 22472.54 104.67 41446.62 88888.00 2023-07-27 15:05:55.000 208 22472.60 104.70 41446.56 47528.30 2023-07-27 15:05:56.000 208 22472.65 104.76 41446.56 88888.00 2023-07-27 15:05:57.000 208 22472.65 104.81 41446.62 88888.00 2023-07-27 15:05:58.000 208 22472.61 104.79 41446.62 88888.00 2023-07-27 15:05:59.000 208 22472.60 104.73 41446.63 88888.00 2023-07-27 15:06:00.000 208 22472.55 104.67 41446.65 47528.29 2023-07-27 15:06:01.000 208 22472.48 104.67 41446.64 88888.00 2023-07-27 15:06:02.000 208 22472.46 104.72 41446.59 88888.00 2023-07-27 15:06:03.000 208 22472.46 104.77 41446.59 88888.00 2023-07-27 15:06:04.000 208 22472.45 104.87 41446.69 88888.00 2023-07-27 15:06:05.000 208 22472.43 104.95 41446.81 47528.17 2023-07-27 15:06:06.000 208 22472.39 104.95 41446.82 88888.00 2023-07-27 15:06:07.000 208 22472.33 104.96 41446.67 88888.00 2023-07-27 15:06:08.000 208 22472.24 104.98 41446.52 88888.00 2023-07-27 15:06:09.000 208 22472.15 104.96 41446.54 88888.00 2023-07-27 15:06:10.000 208 22472.12 104.97 41446.62 47528.06 2023-07-27 15:06:11.000 208 22472.10 105.01 41446.61 88888.00 2023-07-27 15:06:12.000 208 22472.06 105.07 41446.57 88888.00 2023-07-27 15:06:13.000 208 22472.02 105.13 41446.62 88888.00 2023-07-27 15:06:14.000 208 22471.98 105.17 41446.66 88888.00 2023-07-27 15:06:15.000 208 22471.97 105.25 41446.62 47528.05 2023-07-27 15:06:16.000 208 22471.94 105.29 41446.50 88888.00 2023-07-27 15:06:17.000 208 22471.87 105.20 41446.43 88888.00 2023-07-27 15:06:18.000 208 22471.84 105.09 41446.48 88888.00 2023-07-27 15:06:19.000 208 22471.86 105.11 41446.59 88888.00 2023-07-27 15:06:20.000 208 22471.87 105.19 41446.74 47528.01 2023-07-27 15:06:21.000 208 22471.86 105.22 41446.84 88888.00 2023-07-27 15:06:22.000 208 22471.87 105.18 41446.82 88888.00 2023-07-27 15:06:23.000 208 22471.92 105.10 41446.75 88888.00 2023-07-27 15:06:24.000 208 22471.95 105.01 41446.63 88888.00 2023-07-27 15:06:25.000 208 22471.96 104.89 41446.48 47528.10 2023-07-27 15:06:26.000 208 22472.02 104.83 41446.48 88888.00 2023-07-27 15:06:27.000 208 22472.10 104.90 41446.66 88888.00 2023-07-27 15:06:28.000 208 22472.13 104.98 41446.73 88888.00 2023-07-27 15:06:29.000 208 22472.15 105.00 41446.65 88888.00 2023-07-27 15:06:30.000 208 22472.09 104.91 41446.59 47528.14 2023-07-27 15:06:31.000 208 22472.03 104.84 41446.72 88888.00 2023-07-27 15:06:32.000 208 22472.02 104.86 41446.82 88888.00 2023-07-27 15:06:33.000 208 22472.02 104.82 41446.73 88888.00 2023-07-27 15:06:34.000 208 22472.03 104.72 41446.65 88888.00 2023-07-27 15:06:35.000 208 22472.06 104.68 41446.71 47528.17 2023-07-27 15:06:36.000 208 22472.12 104.70 41446.88 88888.00 2023-07-27 15:06:37.000 208 22472.18 104.78 41447.01 88888.00 2023-07-27 15:06:38.000 208 22472.24 104.88 41447.05 88888.00 2023-07-27 15:06:39.000 208 22472.29 104.93 41447.02 88888.00 2023-07-27 15:06:40.000 208 22472.33 104.92 41446.94 47528.27 2023-07-27 15:06:41.000 208 22472.34 104.91 41446.85 88888.00 2023-07-27 15:06:42.000 208 22472.34 104.93 41446.82 88888.00 2023-07-27 15:06:43.000 208 22472.37 104.95 41446.82 88888.00 2023-07-27 15:06:44.000 208 22472.39 104.99 41446.78 88888.00 2023-07-27 15:06:45.000 208 22472.39 105.01 41446.73 47528.32 2023-07-27 15:06:46.000 208 22472.38 105.00 41446.72 88888.00 2023-07-27 15:06:47.000 208 22472.36 105.01 41446.74 88888.00 2023-07-27 15:06:48.000 208 22472.36 105.08 41446.77 88888.00 2023-07-27 15:06:49.000 208 22472.35 105.07 41446.71 88888.00 2023-07-27 15:06:50.000 208 22472.28 104.95 41446.65 47528.28 2023-07-27 15:06:51.000 208 22472.24 104.88 41446.70 88888.00 2023-07-27 15:06:52.000 208 22472.25 104.93 41446.79 88888.00 2023-07-27 15:06:53.000 208 22472.24 104.97 41446.77 88888.00 2023-07-27 15:06:54.000 208 22472.20 104.99 41446.77 88888.00 2023-07-27 15:06:55.000 208 22472.20 105.03 41446.84 47528.26 2023-07-27 15:06:56.000 208 22472.22 105.06 41446.87 88888.00 2023-07-27 15:06:57.000 208 22472.18 105.05 41446.81 88888.00 2023-07-27 15:06:58.000 208 22472.13 105.01 41446.72 88888.00 2023-07-27 15:06:59.000 208 22472.12 105.00 41446.70 88888.00 2023-07-27 15:07:00.000 208 22472.15 105.03 41446.76 47528.26 2023-07-27 15:07:01.000 208 22472.19 105.03 41446.82 88888.00 2023-07-27 15:07:02.000 208 22472.18 105.00 41446.83 88888.00 2023-07-27 15:07:03.000 208 22472.14 105.02 41446.79 88888.00 2023-07-27 15:07:04.000 208 22472.15 105.10 41446.80 88888.00 2023-07-27 15:07:05.000 208 22472.19 105.19 41446.84 47528.21 2023-07-27 15:07:06.000 208 22472.16 105.24 41446.84 88888.00 2023-07-27 15:07:07.000 208 22472.06 105.20 41446.81 88888.00 2023-07-27 15:07:08.000 208 22471.95 105.14 41446.78 88888.00 2023-07-27 15:07:09.000 208 22471.86 105.10 41446.78 88888.00 2023-07-27 15:07:10.000 208 22471.80 105.07 41446.83 47528.18 2023-07-27 15:07:11.000 208 22471.76 105.05 41446.95 88888.00 2023-07-27 15:07:12.000 208 22471.80 105.08 41447.02 88888.00 2023-07-27 15:07:13.000 208 22471.87 105.07 41446.99 88888.00 2023-07-27 15:07:14.000 208 22471.90 105.01 41446.94 88888.00 2023-07-27 15:07:15.000 208 22471.89 104.96 41446.94 47528.20 2023-07-27 15:07:16.000 208 22471.89 104.92 41446.97 88888.00 2023-07-27 15:07:17.000 208 22471.92 104.90 41446.96 88888.00 2023-07-27 15:07:18.000 208 22471.97 104.97 41446.96 88888.00 2023-07-27 15:07:19.000 208 22472.03 105.07 41447.01 88888.00 2023-07-27 15:07:20.000 208 22472.03 105.04 41446.99 47528.15 2023-07-27 15:07:21.000 208 22471.99 104.96 41446.92 88888.00 2023-07-27 15:07:22.000 208 22471.97 105.01 41446.93 88888.00 2023-07-27 15:07:23.000 208 22472.00 105.09 41446.97 88888.00 2023-07-27 15:07:24.000 208 22472.05 105.03 41446.93 88888.00 2023-07-27 15:07:25.000 208 22472.11 104.94 41446.86 47528.29 2023-07-27 15:07:26.000 208 22472.18 104.93 41446.84 88888.00 2023-07-27 15:07:27.000 208 22472.26 105.03 41446.91 88888.00 2023-07-27 15:07:28.000 208 22472.30 105.07 41446.91 88888.00 2023-07-27 15:07:29.000 208 22472.32 105.02 41446.85 88888.00 2023-07-27 15:07:30.000 208 22472.38 105.00 41446.88 47528.41 2023-07-27 15:07:31.000 208 22472.47 105.03 41446.95 88888.00 2023-07-27 15:07:32.000 208 22472.52 105.08 41446.94 88888.00 2023-07-27 15:07:33.000 208 22472.50 105.11 41446.88 88888.00 2023-07-27 15:07:34.000 208 22472.44 105.08 41446.84 88888.00 2023-07-27 15:07:35.000 208 22472.42 105.06 41446.86 47528.43 2023-07-27 15:07:36.000 208 22472.43 105.09 41446.86 88888.00 2023-07-27 15:07:37.000 208 22472.44 105.12 41446.80 88888.00 2023-07-27 15:07:38.000 208 22472.41 105.11 41446.77 88888.00 2023-07-27 15:07:39.000 208 22472.28 105.06 41446.77 88888.00 2023-07-27 15:07:40.000 208 22472.09 104.97 41446.71 47528.35 2023-07-27 15:07:41.000 208 22471.97 104.94 41446.70 88888.00 2023-07-27 15:07:42.000 208 22471.98 105.01 41446.80 88888.00 2023-07-27 15:07:43.000 208 22472.02 105.02 41446.90 88888.00 2023-07-27 15:07:44.000 208 22472.05 104.94 41446.96 88888.00 2023-07-27 15:07:45.000 208 22472.08 104.90 41446.96 47528.40 2023-07-27 15:07:46.000 208 22472.15 104.91 41446.90 88888.00 2023-07-27 15:07:47.000 208 22472.24 104.90 41446.84 88888.00 2023-07-27 15:07:48.000 208 22472.33 104.87 41446.79 88888.00 2023-07-27 15:07:49.000 208 22472.42 104.88 41446.79 88888.00 2023-07-27 15:07:50.000 208 22472.55 104.94 41446.89 47528.55 2023-07-27 15:07:51.000 208 22472.68 104.96 41446.98 88888.00 2023-07-27 15:07:52.000 208 22472.78 104.96 41446.95 88888.00 2023-07-27 15:07:53.000 208 22472.87 104.97 41446.88 88888.00 2023-07-27 15:07:54.000 208 22472.91 104.97 41446.87 88888.00 2023-07-27 15:07:55.000 208 22472.91 104.95 41446.87 47528.68 2023-07-27 15:07:56.000 208 22472.87 104.92 41446.78 88888.00 2023-07-27 15:07:57.000 208 22472.83 104.91 41446.69 88888.00 2023-07-27 15:07:58.000 208 22472.83 104.94 41446.76 88888.00 2023-07-27 15:07:59.000 208 22472.82 104.97 41446.86 88888.00 2023-07-27 15:08:00.000 208 22472.78 104.96 41446.91 47528.67 2023-07-27 15:08:01.000 208 22472.70 104.94 41446.96 88888.00 2023-07-27 15:08:02.000 208 22472.64 104.95 41447.02 88888.00 2023-07-27 15:08:03.000 208 22472.64 104.93 41447.06 88888.00 2023-07-27 15:08:04.000 208 22472.66 104.91 41447.06 88888.00 2023-07-27 15:08:05.000 208 22472.67 104.94 41447.06 47528.64 2023-07-27 15:08:06.000 208 22472.68 104.98 41447.06 88888.00 2023-07-27 15:08:07.000 208 22472.67 104.97 41446.98 88888.00 2023-07-27 15:08:08.000 208 22472.64 104.92 41446.87 88888.00 2023-07-27 15:08:09.000 208 22472.62 104.93 41446.86 88888.00 2023-07-27 15:08:10.000 208 22472.64 104.97 41446.96 47528.69 2023-07-27 15:08:11.000 208 22472.69 104.97 41447.05 88888.00 2023-07-27 15:08:12.000 208 22472.73 104.90 41447.01 88888.00 2023-07-27 15:08:13.000 208 22472.73 104.83 41446.96 88888.00 2023-07-27 15:08:14.000 208 22472.75 104.83 41447.02 88888.00 2023-07-27 15:08:15.000 208 22472.80 104.88 41447.05 47528.83 2023-07-27 15:08:16.000 208 22472.82 104.86 41447.00 88888.00 2023-07-27 15:08:17.000 208 22472.85 104.82 41447.09 88888.00 2023-07-27 15:08:18.000 208 22472.89 104.81 41447.19 88888.00 2023-07-27 15:08:19.000 208 22472.86 104.78 41447.18 88888.00 2023-07-27 15:08:20.000 208 22472.83 104.74 41447.11 47528.81 2023-07-27 15:08:21.000 208 22472.82 104.70 41447.02 88888.00 2023-07-27 15:08:22.000 208 22472.79 104.72 41446.98 88888.00 2023-07-27 15:08:23.000 208 22472.78 104.77 41447.01 88888.00 2023-07-27 15:08:24.000 208 22472.76 104.75 41447.01 88888.00 2023-07-27 15:08:25.000 208 22472.69 104.65 41446.94 47528.73 2023-07-27 15:08:26.000 208 22472.58 104.58 41446.91 88888.00 2023-07-27 15:08:27.000 208 22472.52 104.62 41446.94 88888.00 2023-07-27 15:08:28.000 208 22472.57 104.76 41447.04 88888.00 2023-07-27 15:08:29.000 208 22472.62 104.90 41447.12 88888.00 2023-07-27 15:08:30.000 208 22472.56 104.92 41447.07 47528.75 2023-07-27 15:08:31.000 208 22472.47 104.92 41446.99 88888.00 2023-07-27 15:08:32.000 208 22472.46 104.94 41447.01 88888.00 2023-07-27 15:08:33.000 208 22472.50 104.94 41447.09 88888.00 2023-07-27 15:08:34.000 208 22472.53 104.92 41447.18 88888.00 2023-07-27 15:08:35.000 208 22472.54 104.87 41447.23 47528.79 2023-07-27 15:08:36.000 208 22472.56 104.82 41447.23 88888.00 2023-07-27 15:08:37.000 208 22472.60 104.83 41447.22 88888.00 2023-07-27 15:08:38.000 208 22472.66 104.86 41447.21 88888.00 2023-07-27 15:08:39.000 208 22472.72 104.82 41447.22 88888.00 2023-07-27 15:08:40.000 208 22472.78 104.78 41447.27 47528.91 2023-07-27 15:08:41.000 208 22472.79 104.76 41447.28 88888.00 2023-07-27 15:08:42.000 208 22472.77 104.72 41447.26 88888.00 2023-07-27 15:08:43.000 208 22472.74 104.65 41447.16 88888.00 2023-07-27 15:08:44.000 208 22472.76 104.60 41447.06 88888.00 2023-07-27 15:08:45.000 208 22472.81 104.61 41447.07 47528.89 2023-07-27 15:08:46.000 208 22472.83 104.60 41447.08 88888.00 2023-07-27 15:08:47.000 208 22472.80 104.58 41447.07 88888.00 2023-07-27 15:08:48.000 208 22472.79 104.61 41447.11 88888.00 2023-07-27 15:08:49.000 208 22472.79 104.67 41447.16 88888.00 2023-07-27 15:08:50.000 208 22472.76 104.72 41447.19 47528.88 2023-07-27 15:08:51.000 208 22472.69 104.75 41447.23 88888.00 2023-07-27 15:08:52.000 208 22472.64 104.72 41447.27 88888.00 2023-07-27 15:08:53.000 208 22472.63 104.72 41447.27 88888.00 2023-07-27 15:08:54.000 208 22472.62 104.75 41447.29 88888.00 2023-07-27 15:08:55.000 208 22472.56 104.75 41447.36 47528.87 2023-07-27 15:08:56.000 208 22472.49 104.78 41447.45 88888.00 2023-07-27 15:08:57.000 208 22472.47 104.82 41447.47 88888.00 2023-07-27 15:08:58.000 208 22472.47 104.81 41447.41 88888.00 2023-07-27 15:08:59.000 208 22472.45 104.77 41447.34 88888.00 2023-07-27 15:09:00.000 208 22472.43 104.78 41447.36 47528.77 2023-07-27 15:09:01.000 208 22472.44 104.85 41447.46 88888.00 2023-07-27 15:09:02.000 208 22472.47 104.92 41447.48 88888.00 2023-07-27 15:09:03.000 208 22472.49 104.88 41447.39 88888.00 2023-07-27 15:09:04.000 208 22472.48 104.81 41447.36 88888.00 2023-07-27 15:09:05.000 208 22472.43 104.83 41447.39 47528.78 2023-07-27 15:09:06.000 208 22472.34 104.84 41447.37 88888.00 2023-07-27 15:09:07.000 208 22472.26 104.84 41447.36 88888.00 2023-07-27 15:09:08.000 208 22472.22 104.87 41447.40 88888.00 2023-07-27 15:09:09.000 208 22472.16 104.87 41447.41 88888.00 2023-07-27 15:09:10.000 208 22472.07 104.83 41447.38 47528.62 2023-07-27 15:09:11.000 208 22471.99 104.78 41447.32 88888.00 2023-07-27 15:09:12.000 208 22471.91 104.75 41447.31 88888.00 2023-07-27 15:09:13.000 208 22471.85 104.79 41447.40 88888.00 2023-07-27 15:09:14.000 208 22471.82 104.88 41447.49 88888.00 2023-07-27 15:09:15.000 208 22471.74 104.98 41447.51 47528.56 2023-07-27 15:09:16.000 208 22471.64 105.01 41447.50 88888.00 2023-07-27 15:09:17.000 208 22471.59 104.97 41447.49 88888.00 2023-07-27 15:09:18.000 208 22471.65 104.95 41447.47 88888.00 2023-07-27 15:09:19.000 208 22471.70 104.95 41447.39 88888.00 2023-07-27 15:09:20.000 208 22471.69 104.98 41447.31 47528.47 2023-07-27 15:09:21.000 208 22471.69 105.08 41447.33 88888.00 2023-07-27 15:09:22.000 208 22471.74 105.12 41447.42 88888.00 2023-07-27 15:09:23.000 208 22471.80 105.06 41447.44 88888.00 2023-07-27 15:09:24.000 208 22471.82 104.97 41447.31 88888.00 2023-07-27 15:09:25.000 208 22471.81 104.91 41447.16 47528.57 2023-07-27 15:09:26.000 208 22471.84 104.89 41447.15 88888.00 2023-07-27 15:09:27.000 208 22471.93 104.94 41447.23 88888.00 2023-07-27 15:09:28.000 208 22472.02 104.99 41447.32 88888.00 2023-07-27 15:09:29.000 208 22472.05 105.02 41447.40 88888.00 2023-07-27 15:09:30.000 208 22472.03 105.00 41447.44 47528.64 2023-07-27 15:09:31.000 208 22472.06 104.98 41447.42 88888.00 2023-07-27 15:09:32.000 208 22472.13 104.98 41447.39 88888.00 2023-07-27 15:09:33.000 208 22472.16 104.95 41447.35 88888.00 2023-07-27 15:09:34.000 208 22472.15 104.93 41447.34 88888.00 2023-07-27 15:09:35.000 208 22472.14 104.95 41447.36 47528.57 2023-07-27 15:09:36.000 208 22472.08 104.96 41447.37 88888.00 2023-07-27 15:09:37.000 208 22472.02 104.98 41447.41 88888.00 2023-07-27 15:09:38.000 208 22472.03 105.03 41447.47 88888.00 2023-07-27 15:09:39.000 208 22472.04 105.06 41447.48 88888.00 2023-07-27 15:09:40.000 208 22472.02 105.09 41447.50 47528.63 2023-07-27 15:09:41.000 208 22472.01 105.15 41447.49 88888.00 2023-07-27 15:09:42.000 208 22472.02 105.21 41447.44 88888.00 2023-07-27 15:09:43.000 208 22472.03 105.26 41447.41 88888.00 2023-07-27 15:09:44.000 208 22471.99 105.21 41447.36 88888.00 2023-07-27 15:09:45.000 208 22471.95 105.15 41447.33 47528.64 2023-07-27 15:09:46.000 208 22472.00 105.19 41447.39 88888.00 2023-07-27 15:09:47.000 208 22472.06 105.24 41447.47 88888.00 2023-07-27 15:09:48.000 208 22472.10 105.24 41447.47 88888.00 2023-07-27 15:09:49.000 208 22472.10 105.21 41447.46 88888.00 2023-07-27 15:09:50.000 208 22472.10 105.16 41447.50 47528.71 2023-07-27 15:09:51.000 208 22472.17 105.09 41447.60 88888.00 2023-07-27 15:09:52.000 208 22472.28 105.08 41447.61 88888.00 2023-07-27 15:09:53.000 208 22472.35 105.09 41447.46 88888.00 2023-07-27 15:09:54.000 208 22472.40 105.09 41447.34 88888.00 2023-07-27 15:09:55.000 208 22472.42 105.06 41447.32 47528.87 2023-07-27 15:09:56.000 208 22472.39 104.99 41447.30 88888.00 2023-07-27 15:09:57.000 208 22472.39 104.94 41447.28 88888.00 2023-07-27 15:09:58.000 208 22472.45 104.98 41447.29 88888.00 2023-07-27 15:09:59.000 208 22472.41 105.02 41447.23 88888.00 2023-07-27 15:10:00.000 208 22472.33 105.07 41447.20 47528.83 2023-07-27 15:10:01.000 208 22472.30 105.17 41447.34 88888.00 2023-07-27 15:10:02.000 208 22472.32 105.26 41447.51 88888.00 2023-07-27 15:10:03.000 208 22472.28 105.25 41447.51 88888.00 2023-07-27 15:10:04.000 208 22472.20 105.19 41447.37 88888.00 2023-07-27 15:10:05.000 208 22472.12 105.16 41447.29 47528.71 2023-07-27 15:10:06.000 208 22472.01 105.15 41447.31 88888.00 2023-07-27 15:10:07.000 208 22471.84 105.14 41447.35 88888.00 2023-07-27 15:10:08.000 208 22471.74 105.20 41447.43 88888.00 2023-07-27 15:10:09.000 208 22471.72 105.27 41447.50 88888.00 2023-07-27 15:10:10.000 208 22471.66 105.21 41447.48 47528.52 2023-07-27 15:10:11.000 208 22471.59 105.10 41447.46 88888.00 2023-07-27 15:10:12.000 208 22471.58 105.03 41447.51 88888.00 2023-07-27 15:10:13.000 208 22471.59 105.01 41447.57 88888.00 2023-07-27 15:10:14.000 208 22471.62 105.03 41447.57 88888.00 2023-07-27 15:10:15.000 208 22471.63 105.01 41447.52 47528.60 2023-07-27 15:10:16.000 208 22471.62 104.98 41447.49 88888.00 2023-07-27 15:10:17.000 208 22471.65 105.02 41447.52 88888.00 2023-07-27 15:10:18.000 208 22471.69 105.09 41447.59 88888.00 2023-07-27 15:10:19.000 208 22471.73 105.11 41447.59 88888.00 2023-07-27 15:10:20.000 208 22471.71 105.07 41447.49 47528.56 2023-07-27 15:10:21.000 208 22471.67 105.03 41447.43 88888.00 2023-07-27 15:10:22.000 208 22471.66 105.01 41447.43 88888.00 2023-07-27 15:10:23.000 208 22471.65 105.04 41447.41 88888.00 2023-07-27 15:10:24.000 208 22471.63 105.11 41447.44 88888.00 2023-07-27 15:10:25.000 208 22471.64 105.19 41447.56 47528.53 2023-07-27 15:10:26.000 208 22471.65 105.21 41447.66 88888.00 2023-07-27 15:10:27.000 208 22471.61 105.18 41447.62 88888.00 2023-07-27 15:10:28.000 208 22471.56 105.17 41447.51 88888.00 2023-07-27 15:10:29.000 208 22471.49 105.17 41447.48 88888.00 2023-07-27 15:10:30.000 208 22471.42 105.13 41447.59 47528.45 2023-07-27 15:10:31.000 208 22471.39 105.10 41447.68 88888.00 2023-07-27 15:10:32.000 208 22471.38 105.08 41447.62 88888.00 2023-07-27 15:10:33.000 208 22471.38 105.10 41447.55 88888.00 2023-07-27 15:10:34.000 208 22471.38 105.13 41447.54 88888.00 2023-07-27 15:10:35.000 208 22471.38 105.14 41447.53 47528.39 2023-07-27 15:10:36.000 208 22471.40 105.16 41447.51 88888.00 2023-07-27 15:10:37.000 208 22471.42 105.18 41447.50 88888.00 2023-07-27 15:10:38.000 208 22471.38 105.19 41447.46 88888.00 2023-07-27 15:10:39.000 208 22471.29 105.17 41447.45 88888.00 2023-07-27 15:10:40.000 208 22471.26 105.12 41447.53 47528.40 2023-07-27 15:10:41.000 208 22471.32 105.08 41447.64 88888.00 2023-07-27 15:10:42.000 208 22471.42 105.07 41447.66 88888.00 2023-07-27 15:10:43.000 208 22471.52 105.14 41447.60 88888.00 2023-07-27 15:10:44.000 208 22471.53 105.19 41447.46 88888.00 2023-07-27 15:10:45.000 208 22471.44 105.16 41447.33 47528.42 2023-07-27 15:10:46.000 208 22471.37 105.12 41447.34 88888.00 2023-07-27 15:10:47.000 208 22471.38 105.13 41447.39 88888.00 2023-07-27 15:10:48.000 208 22471.42 105.14 41447.39 88888.00 2023-07-27 15:10:49.000 208 22471.48 105.18 41447.48 88888.00 2023-07-27 15:10:50.000 208 22471.51 105.22 41447.62 47528.46 2023-07-27 15:10:51.000 208 22471.49 105.18 41447.66 88888.00 2023-07-27 15:10:52.000 208 22471.48 105.14 41447.60 88888.00 2023-07-27 15:10:53.000 208 22471.48 105.18 41447.55 88888.00 2023-07-27 15:10:54.000 208 22471.46 105.22 41447.46 88888.00 2023-07-27 15:10:55.000 208 22471.46 105.19 41447.34 47528.43 2023-07-27 15:10:56.000 208 22471.46 105.21 41447.32 88888.00 2023-07-27 15:10:57.000 208 22471.44 105.27 41447.42 88888.00 2023-07-27 15:10:58.000 208 22471.46 105.34 41447.56 88888.00 2023-07-27 15:10:59.000 208 22471.45 105.40 41447.63 88888.00 2023-07-27 15:11:00.000 208 22471.38 105.40 41447.64 47528.37 2023-07-27 15:11:01.000 208 22471.34 105.36 41447.60 88888.00 2023-07-27 15:11:02.000 208 22471.35 105.31 41447.46 88888.00 2023-07-27 15:11:03.000 208 22471.34 105.31 41447.38 88888.00 2023-07-27 15:11:04.000 208 22471.36 105.37 41447.43 88888.00 2023-07-27 15:11:05.000 208 22471.40 105.42 41447.44 47528.38 2023-07-27 15:11:06.000 208 22471.40 105.46 41447.43 88888.00 2023-07-27 15:11:07.000 208 22471.38 105.47 41447.48 88888.00 2023-07-27 15:11:08.000 208 22471.38 105.45 41447.53 88888.00 2023-07-27 15:11:09.000 208 22471.41 105.42 41447.54 88888.00 2023-07-27 15:11:10.000 208 22471.44 105.36 41447.54 47528.44 2023-07-27 15:11:11.000 208 22471.45 105.29 41447.50 88888.00 2023-07-27 15:11:12.000 208 22471.51 105.25 41447.43 88888.00 2023-07-27 15:11:13.000 208 22471.62 105.28 41447.43 88888.00 2023-07-27 15:11:14.000 208 22471.76 105.37 41447.47 88888.00 2023-07-27 15:11:15.000 208 22471.93 105.47 41447.48 47528.69 2023-07-27 15:11:16.000 208 22472.05 105.51 41447.46 88888.00 2023-07-27 15:11:17.000 208 22472.09 105.48 41447.50 88888.00 2023-07-27 15:11:18.000 208 22472.10 105.42 41447.56 88888.00 2023-07-27 15:11:19.000 208 22472.08 105.38 41447.57 88888.00 2023-07-27 15:11:20.000 208 22472.07 105.37 41447.48 47528.74 2023-07-27 15:11:21.000 208 22472.08 105.31 41447.36 88888.00 2023-07-27 15:11:22.000 208 22472.10 105.26 41447.39 88888.00 2023-07-27 15:11:23.000 208 22472.10 105.33 41447.57 88888.00 2023-07-27 15:11:24.000 208 22472.15 105.42 41447.66 88888.00 2023-07-27 15:11:25.000 208 22472.18 105.39 41447.62 47528.75 2023-07-27 15:11:26.000 208 22472.16 105.29 41447.49 88888.00 2023-07-27 15:11:27.000 208 22472.12 105.21 41447.37 88888.00 2023-07-27 15:11:28.000 208 22472.15 105.25 41447.36 88888.00 2023-07-27 15:11:29.000 208 22472.21 105.31 41447.44 88888.00 2023-07-27 15:11:30.000 208 22472.23 105.31 41447.47 47528.85 2023-07-27 15:11:31.000 208 22472.26 105.31 41447.45 88888.00 2023-07-27 15:11:32.000 208 22472.31 105.34 41447.42 88888.00 2023-07-27 15:11:33.000 208 22472.32 105.38 41447.39 88888.00 2023-07-27 15:11:34.000 208 22472.33 105.41 41447.38 88888.00 2023-07-27 15:11:35.000 208 22472.38 105.39 41447.36 47528.91 2023-07-27 15:11:36.000 208 22472.41 105.39 41447.41 88888.00 2023-07-27 15:11:37.000 208 22472.38 105.40 41447.50 88888.00 2023-07-27 15:11:38.000 208 22472.29 105.39 41447.52 88888.00 2023-07-27 15:11:39.000 208 22472.24 105.42 41447.50 88888.00 2023-07-27 15:11:40.000 208 22472.29 105.50 41447.55 47528.93 2023-07-27 15:11:41.000 208 22472.31 105.55 41447.61 88888.00 2023-07-27 15:11:42.000 208 22472.26 105.55 41447.59 88888.00 2023-07-27 15:11:43.000 208 22472.16 105.48 41447.54 88888.00 2023-07-27 15:11:44.000 208 22472.04 105.36 41447.50 88888.00 2023-07-27 15:11:45.000 208 22471.98 105.26 41447.45 47528.86 2023-07-27 15:11:46.000 208 22471.98 105.23 41447.39 88888.00 2023-07-27 15:11:47.000 208 22471.98 105.28 41447.39 88888.00 2023-07-27 15:11:48.000 208 22471.97 105.37 41447.50 88888.00 2023-07-27 15:11:49.000 208 22471.94 105.42 41447.53 88888.00 2023-07-27 15:11:50.000 208 22471.89 105.39 41447.47 47528.78 2023-07-27 15:11:51.000 208 22471.87 105.31 41447.46 88888.00 2023-07-27 15:11:52.000 208 22471.84 105.26 41447.48 88888.00 2023-07-27 15:11:53.000 208 22471.81 105.24 41447.44 88888.00 2023-07-27 15:11:54.000 208 22471.81 105.25 41447.47 88888.00 2023-07-27 15:11:55.000 208 22471.85 105.30 41447.62 47528.91 2023-07-27 15:11:56.000 208 22471.93 105.36 41447.74 88888.00 2023-07-27 15:11:57.000 208 22472.03 105.37 41447.74 88888.00 2023-07-27 15:11:58.000 208 22472.13 105.36 41447.69 88888.00 2023-07-27 15:11:59.000 208 22472.19 105.41 41447.66 88888.00 2023-07-27 15:12:00.000 208 22472.18 105.48 41447.65 47528.95 2023-07-27 15:12:01.000 208 22472.16 105.49 41447.62 88888.00 2023-07-27 15:12:02.000 208 22472.16 105.42 41447.57 88888.00 2023-07-27 15:12:03.000 208 22472.14 105.34 41447.59 88888.00 2023-07-27 15:12:04.000 208 22472.06 105.37 41447.66 88888.00 2023-07-27 15:12:05.000 208 22472.01 105.44 41447.67 47529.01 2023-07-27 15:12:06.000 208 22471.98 105.42 41447.64 88888.00 2023-07-27 15:12:07.000 208 22471.96 105.36 41447.64 88888.00 2023-07-27 15:12:08.000 208 22471.92 105.35 41447.64 88888.00 2023-07-27 15:12:09.000 208 22471.81 105.28 41447.62 88888.00 2023-07-27 15:12:10.000 208 22471.61 105.20 41447.62 47528.89 2023-07-27 15:12:11.000 208 22471.48 105.18 41447.70 88888.00 2023-07-27 15:12:12.000 208 22471.52 105.23 41447.86 88888.00 2023-07-27 15:12:13.000 208 22471.59 105.34 41447.93 88888.00 2023-07-27 15:12:14.000 208 22471.56 105.43 41447.92 88888.00 2023-07-27 15:12:15.000 208 22471.50 105.44 41447.94 47528.79 2023-07-27 15:12:16.000 208 22471.52 105.39 41447.89 88888.00 2023-07-27 15:12:17.000 208 22471.56 105.29 41447.68 88888.00 2023-07-27 15:12:18.000 208 22471.62 105.23 41447.51 88888.00 2023-07-27 15:12:19.000 208 22471.72 105.26 41447.54 88888.00 2023-07-27 15:12:20.000 208 22471.83 105.35 41447.68 47528.93 2023-07-27 15:12:21.000 208 22471.91 105.47 41447.82 88888.00 2023-07-27 15:12:22.000 208 22471.93 105.54 41447.83 88888.00 2023-07-27 15:12:23.000 208 22471.93 105.50 41447.76 88888.00 2023-07-27 15:12:24.000 208 22471.96 105.44 41447.80 88888.00 2023-07-27 15:12:25.000 208 22471.93 105.38 41447.84 47528.96 2023-07-27 15:12:26.000 208 22471.87 105.32 41447.80 88888.00 2023-07-27 15:12:27.000 208 22471.83 105.30 41447.82 88888.00 2023-07-27 15:12:28.000 208 22471.77 105.32 41447.89 88888.00 2023-07-27 15:12:29.000 208 22471.69 105.36 41447.87 88888.00 2023-07-27 15:12:30.000 208 22471.68 105.38 41447.79 47528.96 2023-07-27 15:12:31.000 208 22471.72 105.41 41447.81 88888.00 2023-07-27 15:12:32.000 208 22471.75 105.46 41447.86 88888.00 2023-07-27 15:12:33.000 208 22471.73 105.43 41447.73 88888.00 2023-07-27 15:12:34.000 208 22471.69 105.33 41447.55 88888.00 2023-07-27 15:12:35.000 208 22471.74 105.30 41447.53 47528.93 2023-07-27 15:12:36.000 208 22471.82 105.38 41447.58 88888.00 2023-07-27 15:12:37.000 208 22471.88 105.50 41447.66 88888.00 2023-07-27 15:12:38.000 208 22471.98 105.64 41447.79 88888.00 2023-07-27 15:12:39.000 208 22472.08 105.73 41447.85 88888.00 2023-07-27 15:12:40.000 208 22472.14 105.74 41447.75 47529.07 2023-07-27 15:12:41.000 208 22472.14 105.69 41447.62 88888.00 2023-07-27 15:12:42.000 208 22472.15 105.65 41447.54 88888.00 2023-07-27 15:12:43.000 208 22472.18 105.67 41447.52 88888.00 2023-07-27 15:12:44.000 208 22472.19 105.72 41447.53 88888.00 2023-07-27 15:12:45.000 208 22472.21 105.77 41447.62 47529.16 2023-07-27 15:12:46.000 208 22472.25 105.81 41447.77 88888.00 2023-07-27 15:12:47.000 208 22472.27 105.84 41447.88 88888.00 2023-07-27 15:12:48.000 208 22472.25 105.86 41447.93 88888.00 2023-07-27 15:12:49.000 208 22472.16 105.83 41447.91 88888.00 2023-07-27 15:12:50.000 208 22472.02 105.75 41447.85 47529.10 2023-07-27 15:12:51.000 208 22471.90 105.69 41447.81 88888.00 2023-07-27 15:12:52.000 208 22471.90 105.69 41447.82 88888.00 2023-07-27 15:12:53.000 208 22471.97 105.69 41447.83 88888.00 2023-07-27 15:12:54.000 208 22472.00 105.67 41447.82 88888.00 2023-07-27 15:12:55.000 208 22471.94 105.69 41447.81 47529.05 2023-07-27 15:12:56.000 208 22471.83 105.77 41447.82 88888.00 2023-07-27 15:12:57.000 208 22471.75 105.80 41447.79 88888.00 2023-07-27 15:12:58.000 208 22471.72 105.77 41447.73 88888.00 2023-07-27 15:12:59.000 208 22471.67 105.80 41447.73 88888.00 2023-07-27 15:13:00.000 208 22471.59 105.87 41447.75 47528.88 2023-07-27 15:13:01.000 208 22471.53 105.87 41447.68 88888.00 2023-07-27 15:13:02.000 208 22471.55 105.82 41447.64 88888.00 2023-07-27 15:13:03.000 208 22471.65 105.83 41447.76 88888.00 2023-07-27 15:13:04.000 208 22471.76 105.89 41447.92 88888.00 2023-07-27 15:13:05.000 208 22471.83 105.95 41447.98 47529.01 2023-07-27 15:13:06.000 208 22471.84 105.93 41447.90 88888.00 2023-07-27 15:13:07.000 208 22471.82 105.80 41447.77 88888.00 2023-07-27 15:13:08.000 208 22471.85 105.72 41447.71 88888.00 2023-07-27 15:13:09.000 208 22471.98 105.75 41447.71 88888.00 2023-07-27 15:13:10.000 208 22472.12 105.83 41447.73 47529.24 2023-07-27 15:13:11.000 208 22472.24 105.89 41447.77 88888.00 2023-07-27 15:13:12.000 208 22472.35 105.94 41447.79 88888.00 2023-07-27 15:13:13.000 208 22472.42 105.96 41447.73 88888.00 2023-07-27 15:13:14.000 208 22472.39 105.92 41447.60 88888.00 2023-07-27 15:13:15.000 208 22472.32 105.84 41447.50 47529.25 2023-07-27 15:13:16.000 208 22472.28 105.78 41447.52 88888.00 2023-07-27 15:13:17.000 208 22472.21 105.78 41447.62 88888.00 2023-07-27 15:13:18.000 208 22472.14 105.78 41447.71 88888.00 2023-07-27 15:13:19.000 208 22472.12 105.79 41447.82 88888.00 2023-07-27 15:13:20.000 208 22472.07 105.78 41447.84 47529.22 2023-07-27 15:13:21.000 208 22471.95 105.69 41447.78 88888.00 2023-07-27 15:13:22.000 208 22471.87 105.64 41447.81 88888.00 2023-07-27 15:13:23.000 208 22471.82 105.68 41447.91 88888.00 2023-07-27 15:13:24.000 208 22471.78 105.68 41447.96 88888.00 2023-07-27 15:13:25.000 208 22471.80 105.60 41447.96 47529.09 2023-07-27 15:13:26.000 208 22471.82 105.53 41447.94 88888.00 2023-07-27 15:13:27.000 208 22471.84 105.56 41447.94 88888.00 2023-07-27 15:13:28.000 208 22471.89 105.64 41447.98 88888.00 2023-07-27 15:13:29.000 208 22471.95 105.68 41448.05 88888.00 2023-07-27 15:13:30.000 208 22471.99 105.69 41448.08 47529.18 2023-07-27 15:13:31.000 208 22471.99 105.71 41448.03 88888.00 2023-07-27 15:13:32.000 208 22471.95 105.71 41447.95 88888.00 2023-07-27 15:13:33.000 208 22471.92 105.71 41447.89 88888.00 2023-07-27 15:13:34.000 208 22471.93 105.75 41447.85 88888.00 2023-07-27 15:13:35.000 208 22471.97 105.81 41447.89 47529.14 2023-07-27 15:13:36.000 208 22472.00 105.86 41448.02 88888.00 2023-07-27 15:13:37.000 208 22471.96 105.86 41448.09 88888.00 2023-07-27 15:13:38.000 208 22471.91 105.84 41448.10 88888.00 2023-07-27 15:13:39.000 208 22471.89 105.81 41448.14 88888.00 2023-07-27 15:13:40.000 208 22471.82 105.77 41448.12 47529.12 2023-07-27 15:13:41.000 208 22471.74 105.73 41448.05 88888.00 2023-07-27 15:13:42.000 208 22471.71 105.77 41448.00 88888.00 2023-07-27 15:13:43.000 208 22471.73 105.89 41448.04 88888.00 2023-07-27 15:13:44.000 208 22471.77 105.98 41448.10 88888.00 2023-07-27 15:13:45.000 208 22471.73 106.01 41448.11 47529.08 2023-07-27 15:13:46.000 208 22471.65 106.00 41448.12 88888.00 2023-07-27 15:13:47.000 208 22471.58 106.01 41448.11 88888.00 2023-07-27 15:13:48.000 208 22471.50 105.96 41447.98 88888.00 2023-07-27 15:13:49.000 208 22471.41 105.89 41447.82 88888.00 2023-07-27 15:13:50.000 208 22471.37 105.90 41447.80 47528.96 2023-07-27 15:13:51.000 208 22471.38 105.95 41447.92 88888.00 2023-07-27 15:13:52.000 208 22471.36 105.97 41447.98 88888.00 2023-07-27 15:13:53.000 208 22471.29 105.98 41447.97 88888.00 2023-07-27 15:13:54.000 208 22471.24 106.00 41447.96 88888.00 2023-07-27 15:13:55.000 208 22471.25 106.03 41448.03 47528.94 2023-07-27 15:13:56.000 208 22471.26 106.04 41448.12 88888.00 2023-07-27 15:13:57.000 208 22471.20 105.96 41448.06 88888.00 2023-07-27 15:13:58.000 208 22471.15 105.83 41447.88 88888.00 2023-07-27 15:13:59.000 208 22471.18 105.82 41447.77 88888.00 2023-07-27 15:14:00.000 208 22471.24 105.94 41447.86 47528.88 2023-07-27 15:14:01.000 208 22471.27 106.07 41447.99 88888.00 2023-07-27 15:14:02.000 208 22471.28 106.11 41448.03 88888.00 2023-07-27 15:14:03.000 208 22471.34 106.07 41448.07 88888.00 2023-07-27 15:14:04.000 208 22471.36 106.01 41448.14 88888.00 2023-07-27 15:14:05.000 208 22471.35 105.95 41448.14 47528.98 2023-07-27 15:14:06.000 208 22471.33 105.92 41448.12 88888.00 2023-07-27 15:14:07.000 208 22471.34 105.93 41448.15 88888.00 2023-07-27 15:14:08.000 208 22471.40 105.95 41448.17 88888.00 2023-07-27 15:14:09.000 208 22471.48 105.97 41448.15 88888.00 2023-07-27 15:14:10.000 208 22471.53 106.01 41448.14 47529.07 2023-07-27 15:14:11.000 208 22471.54 106.08 41448.14 88888.00 2023-07-27 15:14:12.000 208 22471.51 106.10 41448.11 88888.00 2023-07-27 15:14:13.000 208 22471.46 106.04 41448.01 88888.00 2023-07-27 15:14:14.000 208 22471.41 105.99 41447.93 88888.00 2023-07-27 15:14:15.000 208 22471.42 106.02 41447.90 47529.06 2023-07-27 15:14:16.000 208 22471.48 106.12 41447.96 88888.00 2023-07-27 15:14:17.000 208 22471.52 106.19 41448.06 88888.00 2023-07-27 15:14:18.000 208 22471.50 106.19 41448.09 88888.00 2023-07-27 15:14:19.000 208 22471.49 106.23 41448.06 88888.00 2023-07-27 15:14:20.000 208 22471.56 106.34 41448.02 47529.09 2023-07-27 15:14:21.000 208 22471.63 106.37 41447.96 88888.00 2023-07-27 15:14:22.000 208 22471.62 106.33 41447.88 88888.00 2023-07-27 15:14:23.000 208 22471.54 106.37 41447.93 88888.00 2023-07-27 15:14:24.000 208 22471.43 106.44 41448.00 88888.00 2023-07-27 15:14:25.000 208 22471.34 106.45 41447.98 47529.02 2023-07-27 15:14:26.000 208 22471.34 106.45 41447.98 88888.00 2023-07-27 15:14:27.000 208 22471.38 106.50 41447.99 88888.00 2023-07-27 15:14:28.000 208 22471.37 106.54 41447.94 88888.00 2023-07-27 15:14:29.000 208 22471.33 106.53 41447.86 88888.00 2023-07-27 15:14:30.000 208 22471.31 106.45 41447.82 47529.02 2023-07-27 15:14:31.000 208 22471.25 106.36 41447.86 88888.00 2023-07-27 15:14:32.000 208 22471.19 106.32 41447.89 88888.00 2023-07-27 15:14:33.000 208 22471.14 106.37 41447.93 88888.00 2023-07-27 15:14:34.000 208 22471.07 106.48 41448.01 88888.00 2023-07-27 15:14:35.000 208 22470.97 106.57 41448.10 47528.89 2023-07-27 15:14:36.000 208 22470.88 106.59 41448.14 88888.00 2023-07-27 15:14:37.000 208 22470.81 106.56 41448.11 88888.00 2023-07-27 15:14:38.000 208 22470.74 106.51 41448.07 88888.00 2023-07-27 15:14:39.000 208 22470.69 106.46 41448.06 88888.00 2023-07-27 15:14:40.000 208 22470.67 106.43 41448.09 47528.81 2023-07-27 15:14:41.000 208 22470.71 106.41 41448.01 88888.00 2023-07-27 15:14:42.000 208 22470.76 106.39 41447.89 88888.00 2023-07-27 15:14:43.000 208 22470.77 106.41 41447.86 88888.00 2023-07-27 15:14:44.000 208 22470.74 106.44 41447.81 88888.00 2023-07-27 15:14:45.000 208 22470.77 106.45 41447.81 47528.85 2023-07-27 15:14:46.000 208 22470.80 106.41 41447.94 88888.00 2023-07-27 15:14:47.000 208 22470.74 106.33 41448.04 88888.00 2023-07-27 15:14:48.000 208 22470.66 106.27 41447.95 88888.00 2023-07-27 15:14:49.000 208 22470.61 106.23 41447.82 88888.00 2023-07-27 15:14:50.000 208 22470.57 106.19 41447.80 47528.76 2023-07-27 15:14:51.000 208 22470.56 106.19 41447.89 88888.00 2023-07-27 15:14:52.000 208 22470.63 106.23 41447.98 88888.00 2023-07-27 15:14:53.000 208 22470.74 106.21 41448.02 88888.00 2023-07-27 15:14:54.000 208 22470.80 106.14 41448.01 88888.00 2023-07-27 15:14:55.000 208 22470.73 106.13 41447.99 47528.82 2023-07-27 15:14:56.000 208 22470.65 106.16 41448.01 88888.00 2023-07-27 15:14:57.000 208 22470.69 106.12 41448.06 88888.00 2023-07-27 15:14:58.000 208 22470.80 106.06 41448.12 88888.00 2023-07-27 15:14:59.000 208 22470.88 106.06 41448.15 88888.00 2023-07-27 15:15:00.000 208 22470.93 106.08 41448.05 47528.94 2023-07-27 15:15:01.000 208 22470.99 106.07 41447.93 88888.00 2023-07-27 15:15:02.000 208 22471.05 106.07 41447.94 88888.00 2023-07-27 15:15:03.000 208 22471.10 106.06 41447.94 88888.00 2023-07-27 15:15:04.000 208 22471.15 105.99 41447.79 88888.00 2023-07-27 15:15:05.000 208 22471.24 105.93 41447.69 47529.05 2023-07-27 15:15:06.000 208 22471.36 105.92 41447.74 88888.00 2023-07-27 15:15:07.000 208 22471.42 105.92 41447.81 88888.00 2023-07-27 15:15:08.000 208 22471.42 105.95 41447.82 88888.00 2023-07-27 15:15:09.000 208 22471.47 105.99 41447.86 88888.00 2023-07-27 15:15:10.000 208 22471.60 106.02 41447.98 47529.23 2023-07-27 15:15:11.000 208 22471.67 106.01 41448.04 88888.00 2023-07-27 15:15:12.000 208 22471.62 105.98 41447.97 88888.00 2023-07-27 15:15:13.000 208 22471.56 106.00 41447.96 88888.00 2023-07-27 15:15:14.000 208 22471.61 106.09 41448.02 88888.00 2023-07-27 15:15:15.000 208 22471.67 106.14 41448.06 47529.22 2023-07-27 15:15:16.000 208 22471.67 106.12 41448.09 88888.00 2023-07-27 15:15:17.000 208 22471.64 106.11 41448.13 88888.00 2023-07-27 15:15:18.000 208 22471.67 106.14 41448.12 88888.00 2023-07-27 15:15:19.000 208 22471.75 106.19 41448.04 88888.00 2023-07-27 15:15:20.000 208 22471.75 106.17 41447.93 47529.37 2023-07-27 15:15:21.000 208 22471.69 106.13 41447.85 88888.00 2023-07-27 15:15:22.000 208 22471.70 106.10 41447.80 88888.00 2023-07-27 15:15:23.000 208 22471.74 106.07 41447.83 88888.00 2023-07-27 15:15:24.000 208 22471.76 106.11 41447.94 88888.00 2023-07-27 15:15:25.000 208 22471.79 106.22 41448.07 47529.38 2023-07-27 15:15:26.000 208 22471.81 106.30 41448.16 88888.00 2023-07-27 15:15:27.000 208 22471.75 106.28 41448.17 88888.00 2023-07-27 15:15:28.000 208 22471.65 106.17 41448.11 88888.00 2023-07-27 15:15:29.000 208 22471.57 106.08 41448.06 88888.00 2023-07-27 15:15:30.000 208 22471.58 106.10 41448.13 47529.44 2023-07-27 15:15:31.000 208 22471.66 106.16 41448.27 88888.00 2023-07-27 15:15:32.000 208 22471.70 106.16 41448.33 88888.00 2023-07-27 15:15:33.000 208 22471.66 106.11 41448.27 88888.00 2023-07-27 15:15:34.000 208 22471.58 106.10 41448.24 88888.00 2023-07-27 15:15:35.000 208 22471.50 106.11 41448.29 47529.43 2023-07-27 15:15:36.000 208 22471.47 106.08 41448.29 88888.00 2023-07-27 15:15:37.000 208 22471.48 105.98 41448.22 88888.00 2023-07-27 15:15:38.000 208 22471.47 105.90 41448.23 88888.00 2023-07-27 15:15:39.000 208 22471.50 105.92 41448.35 88888.00 2023-07-27 15:15:40.000 208 22471.60 105.96 41448.43 47529.51 2023-07-27 15:15:41.000 208 22471.69 105.93 41448.48 88888.00 2023-07-27 15:15:42.000 208 22471.78 105.85 41448.46 88888.00 2023-07-27 15:15:43.000 208 22471.93 105.78 41448.35 88888.00 2023-07-27 15:15:44.000 208 22472.06 105.76 41448.33 88888.00 2023-07-27 15:15:45.000 208 22472.11 105.76 41448.43 47529.70 2023-07-27 15:15:46.000 208 22472.10 105.79 41448.52 88888.00 2023-07-27 15:15:47.000 208 22472.10 105.78 41448.49 88888.00 2023-07-27 15:15:48.000 208 22472.07 105.72 41448.40 88888.00 2023-07-27 15:15:49.000 208 22472.05 105.76 41448.41 88888.00 2023-07-27 15:15:50.000 208 22472.03 105.85 41448.48 47529.61 2023-07-27 15:15:51.000 208 22471.94 105.88 41448.51 88888.00 2023-07-27 15:15:52.000 208 22471.78 105.83 41448.50 88888.00 2023-07-27 15:15:53.000 208 22471.61 105.78 41448.45 88888.00 2023-07-27 15:15:54.000 208 22471.47 105.73 41448.41 88888.00 2023-07-27 15:15:55.000 208 22471.38 105.71 41448.42 47529.46 2023-07-27 15:15:56.000 208 22471.35 105.71 41448.45 88888.00 2023-07-27 15:15:57.000 208 22471.34 105.71 41448.46 88888.00 2023-07-27 15:15:58.000 208 22471.31 105.71 41448.46 88888.00 2023-07-27 15:15:59.000 208 22471.32 105.71 41448.50 88888.00 2023-07-27 15:16:00.000 208 22471.40 105.73 41448.57 47529.47 2023-07-27 15:16:01.000 208 22471.48 105.75 41448.61 88888.00 2023-07-27 15:16:02.000 208 22471.51 105.75 41448.54 88888.00 2023-07-27 15:16:03.000 208 22471.55 105.74 41448.45 88888.00 2023-07-27 15:16:04.000 208 22471.59 105.77 41448.43 88888.00 2023-07-27 15:16:05.000 208 22471.60 105.81 41448.50 47529.47 2023-07-27 15:16:06.000 208 22471.62 105.89 41448.56 88888.00 2023-07-27 15:16:07.000 208 22471.66 105.96 41448.50 88888.00 2023-07-27 15:16:08.000 208 22471.66 106.00 41448.44 88888.00 2023-07-27 15:16:09.000 208 22471.63 105.98 41448.44 88888.00 2023-07-27 15:16:10.000 208 22471.62 105.92 41448.50 47529.51 2023-07-27 15:16:11.000 208 22471.65 105.90 41448.55 88888.00 2023-07-27 15:16:12.000 208 22471.66 105.85 41448.50 88888.00 2023-07-27 15:16:13.000 208 22471.62 105.76 41448.40 88888.00 2023-07-27 15:16:14.000 208 22471.62 105.75 41448.46 88888.00 2023-07-27 15:16:15.000 208 22471.66 105.78 41448.61 47529.54 2023-07-27 15:16:16.000 208 22471.69 105.75 41448.64 88888.00 2023-07-27 15:16:17.000 208 22471.72 105.72 41448.51 88888.00 2023-07-27 15:16:18.000 208 22471.74 105.70 41448.31 88888.00 2023-07-27 15:16:19.000 208 22471.74 105.64 41448.14 88888.00 2023-07-27 15:16:20.000 208 22471.72 105.61 41448.12 47529.57 2023-07-27 15:16:21.000 208 22471.72 105.67 41448.23 88888.00 2023-07-27 15:16:22.000 208 22471.74 105.77 41448.35 88888.00 2023-07-27 15:16:23.000 208 22471.76 105.88 41448.35 88888.00 2023-07-27 15:16:24.000 208 22471.77 105.93 41448.32 88888.00 2023-07-27 15:16:25.000 208 22471.77 105.92 41448.34 47529.59 2023-07-27 15:16:26.000 208 22471.75 105.91 41448.31 88888.00 2023-07-27 15:16:27.000 208 22471.70 105.85 41448.19 88888.00 2023-07-27 15:16:28.000 208 22471.66 105.74 41448.15 88888.00 2023-07-27 15:16:29.000 208 22471.70 105.72 41448.27 88888.00 2023-07-27 15:16:30.000 208 22471.76 105.81 41448.43 47529.59 2023-07-27 15:16:31.000 208 22471.77 105.91 41448.46 88888.00 2023-07-27 15:16:32.000 208 22471.80 105.98 41448.41 88888.00 2023-07-27 15:16:33.000 208 22471.87 106.03 41448.44 88888.00 2023-07-27 15:16:34.000 208 22471.92 105.99 41448.47 88888.00 2023-07-27 15:16:35.000 208 22471.92 105.91 41448.42 47529.69 2023-07-27 15:16:36.000 208 22471.93 105.91 41448.37 88888.00 2023-07-27 15:16:37.000 208 22471.93 105.97 41448.37 88888.00 2023-07-27 15:16:38.000 208 22471.92 105.97 41448.39 88888.00 2023-07-27 15:16:39.000 208 22471.93 105.97 41448.38 88888.00 2023-07-27 15:16:40.000 208 22471.97 105.97 41448.34 47529.68 2023-07-27 15:16:41.000 208 22472.00 105.96 41448.36 88888.00 2023-07-27 15:16:42.000 208 22472.00 105.97 41448.38 88888.00 2023-07-27 15:16:43.000 208 22471.97 105.97 41448.36 88888.00 2023-07-27 15:16:44.000 208 22471.95 105.94 41448.36 88888.00 2023-07-27 15:16:45.000 208 22471.97 105.92 41448.39 47529.77 2023-07-27 15:16:46.000 208 22471.98 105.89 41448.34 88888.00 2023-07-27 15:16:47.000 208 22471.97 105.84 41448.26 88888.00 2023-07-27 15:16:48.000 208 22471.98 105.86 41448.24 88888.00 2023-07-27 15:16:49.000 208 22472.02 105.95 41448.28 88888.00 2023-07-27 15:16:50.000 208 22472.04 106.00 41448.31 47529.83 2023-07-27 15:16:51.000 208 22472.00 105.96 41448.31 88888.00 2023-07-27 15:16:52.000 208 22471.96 105.89 41448.35 88888.00 2023-07-27 15:16:53.000 208 22471.97 105.93 41448.44 88888.00 2023-07-27 15:16:54.000 208 22471.96 105.97 41448.47 88888.00 2023-07-27 15:16:55.000 208 22471.87 105.94 41448.40 47529.80 2023-07-27 15:16:56.000 208 22471.84 105.94 41448.43 88888.00 2023-07-27 15:16:57.000 208 22471.88 105.99 41448.54 88888.00 2023-07-27 15:16:58.000 208 22471.89 106.03 41448.58 88888.00 2023-07-27 15:16:59.000 208 22471.84 106.01 41448.54 88888.00 2023-07-27 15:17:00.000 208 22471.75 105.92 41448.50 47529.77 2023-07-27 15:17:01.000 208 22471.67 105.88 41448.44 88888.00 2023-07-27 15:17:02.000 208 22471.60 105.93 41448.43 88888.00 2023-07-27 15:17:03.000 208 22471.57 106.03 41448.54 88888.00 2023-07-27 15:17:04.000 208 22471.56 106.05 41448.64 88888.00 2023-07-27 15:17:05.000 208 22471.55 105.92 41448.66 47529.74 2023-07-27 15:17:06.000 208 22471.57 105.80 41448.70 88888.00 2023-07-27 15:17:07.000 208 22471.56 105.79 41448.72 88888.00 2023-07-27 15:17:08.000 208 22471.54 105.79 41448.70 88888.00 2023-07-27 15:17:09.000 208 22471.57 105.75 41448.69 88888.00 2023-07-27 15:17:10.000 208 22471.60 105.70 41448.68 47529.80 2023-07-27 15:17:11.000 208 22471.62 105.68 41448.69 88888.00 2023-07-27 15:17:12.000 208 22471.63 105.70 41448.72 88888.00 2023-07-27 15:17:13.000 208 22471.64 105.73 41448.71 88888.00 2023-07-27 15:17:14.000 208 22471.68 105.77 41448.73 88888.00 2023-07-27 15:17:15.000 208 22471.76 105.82 41448.82 47529.82 2023-07-27 15:17:16.000 208 22471.76 105.83 41448.81 88888.00 2023-07-27 15:17:17.000 208 22471.62 105.74 41448.67 88888.00 2023-07-27 15:17:18.000 208 22471.56 105.65 41448.56 88888.00 2023-07-27 15:17:19.000 208 22471.64 105.72 41448.61 88888.00 2023-07-27 15:17:20.000 208 22471.68 105.87 41448.69 47529.76 2023-07-27 15:17:21.000 208 22471.61 105.93 41448.73 88888.00 2023-07-27 15:17:22.000 208 22471.53 105.92 41448.74 88888.00 2023-07-27 15:17:23.000 208 22471.47 105.92 41448.72 88888.00 2023-07-27 15:17:24.000 208 22471.42 105.94 41448.69 88888.00 2023-07-27 15:17:25.000 208 22471.35 105.87 41448.64 47529.66 2023-07-27 15:17:26.000 208 22471.33 105.77 41448.62 88888.00 2023-07-27 15:17:27.000 208 22471.34 105.78 41448.63 88888.00 2023-07-27 15:17:28.000 208 22471.32 105.84 41448.64 88888.00 2023-07-27 15:17:29.000 208 22471.26 105.89 41448.71 88888.00 2023-07-27 15:17:30.000 208 22471.22 105.95 41448.85 47529.59 2023-07-27 15:17:31.000 208 22471.19 105.98 41448.92 88888.00 2023-07-27 15:17:32.000 208 22471.15 105.93 41448.86 88888.00 2023-07-27 15:17:33.000 208 22471.14 105.91 41448.76 88888.00 2023-07-27 15:17:34.000 208 22471.12 105.95 41448.74 88888.00 2023-07-27 15:17:35.000 208 22471.06 105.98 41448.79 47529.53 2023-07-27 15:17:36.000 208 22471.00 106.03 41448.86 88888.00 2023-07-27 15:17:37.000 208 22471.02 106.11 41448.89 88888.00 2023-07-27 15:17:38.000 208 22471.07 106.17 41448.86 88888.00 2023-07-27 15:17:39.000 208 22471.08 106.21 41448.82 88888.00 2023-07-27 15:17:40.000 208 22471.03 106.21 41448.76 47529.45 2023-07-27 15:17:41.000 208 22470.94 106.17 41448.66 88888.00 2023-07-27 15:17:42.000 208 22470.88 106.12 41448.61 88888.00 2023-07-27 15:17:43.000 208 22470.85 106.11 41448.66 88888.00 2023-07-27 15:17:44.000 208 22470.87 106.20 41448.79 88888.00 2023-07-27 15:17:45.000 208 22470.92 106.27 41448.87 47529.43 2023-07-27 15:17:46.000 208 22470.94 106.31 41448.89 88888.00 2023-07-27 15:17:47.000 208 22470.93 106.38 41448.88 88888.00 2023-07-27 15:17:48.000 208 22470.89 106.43 41448.83 88888.00 2023-07-27 15:17:49.000 208 22470.86 106.40 41448.73 88888.00 2023-07-27 15:17:50.000 208 22470.85 106.36 41448.65 47529.40 2023-07-27 15:17:51.000 208 22470.86 106.34 41448.59 88888.00 2023-07-27 15:17:52.000 208 22470.87 106.34 41448.54 88888.00 2023-07-27 15:17:53.000 208 22470.90 106.41 41448.52 88888.00 2023-07-27 15:17:54.000 208 22470.94 106.47 41448.52 88888.00 2023-07-27 15:17:55.000 208 22470.99 106.49 41448.57 47529.47 2023-07-27 15:17:56.000 208 22471.00 106.55 41448.65 88888.00 2023-07-27 15:17:57.000 208 22470.94 106.57 41448.72 88888.00 2023-07-27 15:17:58.000 208 22470.86 106.52 41448.81 88888.00 2023-07-27 15:17:59.000 208 22470.79 106.49 41448.88 88888.00 2023-07-27 15:18:00.000 208 22470.69 106.50 41448.89 47529.29 2023-07-27 15:18:01.000 208 22470.56 106.56 41448.91 88888.00 2023-07-27 15:18:02.000 208 22470.47 106.60 41448.96 88888.00 2023-07-27 15:18:03.000 208 22470.39 106.58 41448.96 88888.00 2023-07-27 15:18:04.000 208 22470.36 106.59 41448.93 88888.00 2023-07-27 15:18:05.000 208 22470.38 106.62 41448.87 47529.22 2023-07-27 15:18:06.000 208 22470.36 106.60 41448.77 88888.00 2023-07-27 15:18:07.000 208 22470.34 106.58 41448.62 88888.00 2023-07-27 15:18:08.000 208 22470.38 106.59 41448.52 88888.00 2023-07-27 15:18:09.000 208 22470.49 106.67 41448.54 88888.00 2023-07-27 15:18:10.000 208 22470.62 106.79 41448.64 47529.25 2023-07-27 15:18:11.000 208 22470.69 106.88 41448.75 88888.00 2023-07-27 15:18:12.000 208 22470.75 106.90 41448.81 88888.00 2023-07-27 15:18:13.000 208 22470.78 106.88 41448.78 88888.00 2023-07-27 15:18:14.000 208 22470.75 106.85 41448.71 88888.00 2023-07-27 15:18:15.000 208 22470.70 106.81 41448.68 47529.33 2023-07-27 15:18:16.000 208 22470.69 106.80 41448.66 88888.00 2023-07-27 15:18:17.000 208 22470.68 106.79 41448.62 88888.00 2023-07-27 15:18:18.000 208 22470.63 106.81 41448.62 88888.00 2023-07-27 15:18:19.000 208 22470.57 106.87 41448.68 88888.00 2023-07-27 15:18:20.000 208 22470.53 106.88 41448.72 47529.23 2023-07-27 15:18:21.000 208 22470.49 106.83 41448.69 88888.00 2023-07-27 15:18:22.000 208 22470.43 106.79 41448.66 88888.00 2023-07-27 15:18:23.000 208 22470.40 106.78 41448.67 88888.00 2023-07-27 15:18:24.000 208 22470.40 106.78 41448.68 88888.00 2023-07-27 15:18:25.000 208 22470.40 106.75 41448.65 47529.23 2023-07-27 15:18:26.000 208 22470.44 106.77 41448.66 88888.00 2023-07-27 15:18:27.000 208 22470.52 106.81 41448.69 88888.00 2023-07-27 15:18:28.000 208 22470.53 106.80 41448.62 88888.00 2023-07-27 15:18:29.000 208 22470.53 106.80 41448.61 88888.00 2023-07-27 15:18:30.000 208 22470.57 106.88 41448.65 47529.22 2023-07-27 15:18:31.000 208 22470.56 106.91 41448.66 88888.00 2023-07-27 15:18:32.000 208 22470.51 106.83 41448.66 88888.00 2023-07-27 15:18:33.000 208 22470.49 106.77 41448.62 88888.00 2023-07-27 15:18:34.000 208 22470.46 106.79 41448.54 88888.00 2023-07-27 15:18:35.000 208 22470.41 106.87 41448.59 47529.29 2023-07-27 15:18:36.000 208 22470.36 106.93 41448.74 88888.00 2023-07-27 15:18:37.000 208 22470.35 106.97 41448.86 88888.00 2023-07-27 15:18:38.000 208 22470.37 107.03 41448.90 88888.00 2023-07-27 15:18:39.000 208 22470.41 107.03 41448.90 88888.00 2023-07-27 15:18:40.000 208 22470.39 106.95 41448.84 47529.33 2023-07-27 15:18:41.000 208 22470.38 106.90 41448.79 88888.00 2023-07-27 15:18:42.000 208 22470.47 106.94 41448.80 88888.00 2023-07-27 15:18:43.000 208 22470.61 106.96 41448.84 88888.00 2023-07-27 15:18:44.000 208 22470.68 106.93 41448.84 88888.00 2023-07-27 15:18:45.000 208 22470.68 106.86 41448.81 47529.39 2023-07-27 15:18:46.000 208 22470.69 106.76 41448.77 88888.00 2023-07-27 15:18:47.000 208 22470.69 106.70 41448.68 88888.00 2023-07-27 15:18:48.000 208 22470.73 106.67 41448.59 88888.00 2023-07-27 15:18:49.000 208 22470.81 106.66 41448.55 88888.00 2023-07-27 15:18:50.000 208 22470.84 106.65 41448.59 47529.50 2023-07-27 15:18:51.000 208 22470.80 106.64 41448.63 88888.00 2023-07-27 15:18:52.000 208 22470.82 106.71 41448.72 88888.00 2023-07-27 15:18:53.000 208 22470.88 106.84 41448.85 88888.00 2023-07-27 15:18:54.000 208 22470.87 106.91 41448.92 88888.00 2023-07-27 15:18:55.000 208 22470.82 106.90 41448.96 47529.53 2023-07-27 15:18:56.000 208 22470.81 106.89 41449.02 88888.00 2023-07-27 15:18:57.000 208 22470.78 106.86 41449.01 88888.00 2023-07-27 15:18:58.000 208 22470.72 106.85 41448.89 88888.00 2023-07-27 15:18:59.000 208 22470.65 106.91 41448.81 88888.00 2023-07-27 15:19:00.000 208 22470.58 106.99 41448.83 47529.35 2023-07-27 15:19:01.000 208 22470.50 107.02 41448.87 88888.00 2023-07-27 15:19:02.000 208 22470.43 107.00 41448.88 88888.00 2023-07-27 15:19:03.000 208 22470.39 106.99 41448.89 88888.00 2023-07-27 15:19:04.000 208 22470.31 106.98 41448.88 88888.00 2023-07-27 15:19:05.000 208 22470.20 106.99 41448.86 47529.25 2023-07-27 15:19:06.000 208 22470.14 107.02 41448.85 88888.00 2023-07-27 15:19:07.000 208 22470.11 107.06 41448.86 88888.00 2023-07-27 15:19:08.000 208 22470.05 107.13 41448.89 88888.00 2023-07-27 15:19:09.000 208 22469.98 107.27 41448.98 88888.00 2023-07-27 15:19:10.000 208 22469.93 107.35 41449.03 47529.08 2023-07-27 15:19:11.000 208 22469.90 107.28 41448.93 88888.00 2023-07-27 15:19:12.000 208 22469.86 107.16 41448.78 88888.00 2023-07-27 15:19:13.000 208 22469.82 107.15 41448.73 88888.00 2023-07-27 15:19:14.000 208 22469.82 107.21 41448.78 88888.00 2023-07-27 15:19:15.000 208 22469.82 107.22 41448.85 47529.09 2023-07-27 15:19:16.000 208 22469.81 107.24 41448.90 88888.00 2023-07-27 15:19:17.000 208 22469.85 107.35 41448.96 88888.00 2023-07-27 15:19:18.000 208 22469.94 107.49 41448.99 88888.00 2023-07-27 15:19:19.000 208 22469.99 107.56 41448.91 88888.00 2023-07-27 15:19:20.000 208 22469.93 107.55 41448.81 47528.94 2023-07-27 15:19:21.000 208 22469.83 107.51 41448.77 88888.00 2023-07-27 15:19:22.000 208 22469.78 107.46 41448.76 88888.00 2023-07-27 15:19:23.000 208 22469.74 107.45 41448.74 88888.00 2023-07-27 15:19:24.000 208 22469.65 107.56 41448.75 88888.00 2023-07-27 15:19:25.000 208 22469.54 107.72 41448.81 47528.85 2023-07-27 15:19:26.000 208 22469.45 107.80 41448.90 88888.00 2023-07-27 15:19:27.000 208 22469.37 107.77 41448.95 88888.00 2023-07-27 15:19:28.000 208 22469.30 107.72 41448.88 88888.00 2023-07-27 15:19:29.000 208 22469.25 107.66 41448.73 88888.00 2023-07-27 15:19:30.000 208 22469.26 107.59 41448.62 47528.77 2023-07-27 15:19:31.000 208 22469.32 107.55 41448.55 88888.00 2023-07-27 15:19:32.000 208 22469.42 107.60 41448.58 88888.00 2023-07-27 15:19:33.000 208 22469.57 107.72 41448.72 88888.00 2023-07-27 15:19:34.000 208 22469.71 107.81 41448.81 88888.00 2023-07-27 15:19:35.000 208 22469.81 107.85 41448.82 47528.88 2023-07-27 15:19:36.000 208 22469.88 107.84 41448.87 88888.00 2023-07-27 15:19:37.000 208 22469.91 107.83 41448.86 88888.00 2023-07-27 15:19:38.000 208 22469.89 107.84 41448.73 88888.00 2023-07-27 15:19:39.000 208 22469.85 107.81 41448.62 88888.00 2023-07-27 15:19:40.000 208 22469.84 107.76 41448.63 47529.04 2023-07-27 15:19:41.000 208 22469.84 107.79 41448.74 88888.00 2023-07-27 15:19:42.000 208 22469.90 107.84 41448.85 88888.00 2023-07-27 15:19:43.000 208 22469.97 107.81 41448.91 88888.00 2023-07-27 15:19:44.000 208 22469.94 107.69 41448.91 88888.00 2023-07-27 15:19:45.000 208 22469.85 107.57 41448.85 47529.03 2023-07-27 15:19:46.000 208 22469.83 107.52 41448.84 88888.00 2023-07-27 15:19:47.000 208 22469.87 107.50 41448.89 88888.00 2023-07-27 15:19:48.000 208 22469.89 107.51 41448.93 88888.00 2023-07-27 15:19:49.000 208 22469.94 107.53 41448.94 88888.00 2023-07-27 15:19:50.000 208 22469.99 107.53 41448.88 47529.17 2023-07-27 15:19:51.000 208 22469.99 107.51 41448.77 88888.00 2023-07-27 15:19:52.000 208 22470.05 107.52 41448.76 88888.00 2023-07-27 15:19:53.000 208 22470.21 107.54 41448.80 88888.00 2023-07-27 15:19:54.000 208 22470.40 107.59 41448.82 88888.00 2023-07-27 15:19:55.000 208 22470.53 107.64 41448.84 47529.38 2023-07-27 15:19:56.000 208 22470.60 107.67 41448.79 88888.00 2023-07-27 15:19:57.000 208 22470.66 107.68 41448.76 88888.00 2023-07-27 15:19:58.000 208 22470.79 107.72 41448.85 88888.00 2023-07-27 15:19:59.000 208 22470.92 107.77 41448.94 88888.00 2023-07-27 15:20:00.000 208 22470.94 107.80 41448.95 47529.52 2023-07-27 15:20:01.000 208 22470.92 107.84 41448.96 88888.00 2023-07-27 15:20:02.000 208 22470.91 107.89 41448.97 88888.00 2023-07-27 15:20:03.000 208 22470.85 107.85 41448.91 88888.00 2023-07-27 15:20:04.000 208 22470.78 107.77 41448.86 88888.00 2023-07-27 15:20:05.000 208 22470.83 107.79 41448.87 47529.57 2023-07-27 15:20:06.000 208 22470.90 107.87 41448.89 88888.00 2023-07-27 15:20:07.000 208 22470.90 107.89 41448.91 88888.00 2023-07-27 15:20:08.000 208 22470.86 107.83 41448.96 88888.00 2023-07-27 15:20:09.000 208 22470.81 107.75 41449.02 88888.00 2023-07-27 15:20:10.000 208 22470.73 107.66 41449.02 47529.50 2023-07-27 15:20:11.000 208 22470.66 107.60 41448.99 88888.00 2023-07-27 15:20:12.000 208 22470.63 107.58 41448.97 88888.00 2023-07-27 15:20:13.000 208 22470.57 107.64 41448.94 88888.00 2023-07-27 15:20:14.000 208 22470.49 107.71 41448.93 88888.00 2023-07-27 15:20:15.000 208 22470.45 107.76 41448.95 47529.52 2023-07-27 15:20:16.000 208 22470.44 107.78 41448.97 88888.00 2023-07-27 15:20:17.000 208 22470.36 107.74 41448.97 88888.00 2023-07-27 15:20:18.000 208 22470.26 107.67 41449.02 88888.00 2023-07-27 15:20:19.000 208 22470.19 107.61 41449.09 88888.00 2023-07-27 15:20:20.000 208 22470.15 107.60 41449.07 47529.43 2023-07-27 15:20:21.000 208 22470.06 107.59 41449.04 88888.00 2023-07-27 15:20:22.000 208 22469.96 107.58 41449.04 88888.00 2023-07-27 15:20:23.000 208 22469.89 107.59 41449.06 88888.00 2023-07-27 15:20:24.000 208 22469.88 107.56 41449.04 88888.00 2023-07-27 15:20:25.000 208 22469.88 107.54 41449.03 47529.29 2023-07-27 15:20:26.000 208 22469.86 107.59 41449.06 88888.00 2023-07-27 15:20:27.000 208 22469.81 107.62 41449.08 88888.00 2023-07-27 15:20:28.000 208 22469.78 107.54 41449.09 88888.00 2023-07-27 15:20:29.000 208 22469.77 107.45 41449.10 88888.00 2023-07-27 15:20:30.000 208 22469.80 107.46 41449.09 47529.38 2023-07-27 15:20:31.000 208 22469.88 107.53 41449.10 88888.00 2023-07-27 15:20:32.000 208 22469.98 107.53 41449.12 88888.00 2023-07-27 15:20:33.000 208 22470.06 107.48 41449.15 88888.00 2023-07-27 15:20:34.000 208 22470.14 107.45 41449.17 88888.00 2023-07-27 15:20:35.000 208 22470.20 107.44 41449.18 47529.45 2023-07-27 15:20:36.000 208 22470.24 107.42 41449.18 88888.00 2023-07-27 15:20:37.000 208 22470.28 107.38 41449.18 88888.00 2023-07-27 15:20:38.000 208 22470.33 107.34 41449.19 88888.00 2023-07-27 15:20:39.000 208 22470.35 107.31 41449.21 88888.00 2023-07-27 15:20:40.000 208 22470.31 107.29 41449.21 47529.51 2023-07-27 15:20:41.000 208 22470.26 107.33 41449.20 88888.00 2023-07-27 15:20:42.000 208 22470.22 107.41 41449.23 88888.00 2023-07-27 15:20:43.000 208 22470.17 107.48 41449.27 88888.00 2023-07-27 15:20:44.000 208 22470.11 107.50 41449.25 88888.00 2023-07-27 15:20:45.000 208 22470.07 107.50 41449.19 47529.45 2023-07-27 15:20:46.000 208 22470.08 107.49 41449.16 88888.00 2023-07-27 15:20:47.000 208 22470.12 107.49 41449.21 88888.00 2023-07-27 15:20:48.000 208 22470.14 107.54 41449.32 88888.00 2023-07-27 15:20:49.000 208 22470.15 107.61 41449.39 88888.00 2023-07-27 15:20:50.000 208 22470.16 107.66 41449.39 47529.42 2023-07-27 15:20:51.000 208 22470.16 107.67 41449.33 88888.00 2023-07-27 15:20:52.000 208 22470.19 107.64 41449.20 88888.00 2023-07-27 15:20:53.000 208 22470.25 107.60 41449.12 88888.00 2023-07-27 15:20:54.000 208 22470.33 107.56 41449.14 88888.00 2023-07-27 15:20:55.000 208 22470.37 107.58 41449.18 47529.56 2023-07-27 15:20:56.000 208 22470.36 107.68 41449.21 88888.00 2023-07-27 15:20:57.000 208 22470.38 107.73 41449.21 88888.00 2023-07-27 15:20:58.000 208 22470.44 107.73 41449.21 88888.00 2023-07-27 15:20:59.000 208 22470.48 107.73 41449.21 88888.00 2023-07-27 15:21:00.000 208 22470.47 107.68 41449.18 47529.62 2023-07-27 15:21:01.000 208 22470.46 107.58 41449.12 88888.00 2023-07-27 15:21:02.000 208 22470.45 107.56 41449.09 88888.00 2023-07-27 15:21:03.000 208 22470.46 107.61 41449.15 88888.00 2023-07-27 15:21:04.000 208 22470.50 107.66 41449.27 88888.00 2023-07-27 15:21:05.000 208 22470.59 107.72 41449.39 47529.74 2023-07-27 15:21:06.000 208 22470.66 107.74 41449.43 88888.00 2023-07-27 15:21:07.000 208 22470.69 107.69 41449.34 88888.00 2023-07-27 15:21:08.000 208 22470.67 107.65 41449.24 88888.00 2023-07-27 15:21:09.000 208 22470.65 107.62 41449.27 88888.00 2023-07-27 15:21:10.000 208 22470.67 107.62 41449.32 47529.77 2023-07-27 15:21:11.000 208 22470.70 107.65 41449.31 88888.00 2023-07-27 15:21:12.000 208 22470.71 107.69 41449.32 88888.00 2023-07-27 15:21:13.000 208 22470.72 107.72 41449.38 88888.00 2023-07-27 15:21:14.000 208 22470.77 107.73 41449.41 88888.00 2023-07-27 15:21:15.000 208 22470.83 107.74 41449.39 47529.86 2023-07-27 15:21:16.000 208 22470.87 107.78 41449.35 88888.00 2023-07-27 15:21:17.000 208 22470.85 107.81 41449.30 88888.00 2023-07-27 15:21:18.000 208 22470.76 107.85 41449.26 88888.00 2023-07-27 15:21:19.000 208 22470.68 107.90 41449.24 88888.00 2023-07-27 15:21:20.000 208 22470.64 107.94 41449.25 47529.81 2023-07-27 15:21:21.000 208 22470.63 107.98 41449.31 88888.00 2023-07-27 15:21:22.000 208 22470.63 108.04 41449.38 88888.00 2023-07-27 15:21:23.000 208 22470.59 108.05 41449.41 88888.00 2023-07-27 15:21:24.000 208 22470.48 108.02 41449.39 88888.00 2023-07-27 15:21:25.000 208 22470.34 107.96 41449.33 47529.65 2023-07-27 15:21:26.000 208 22470.19 107.88 41449.20 88888.00 2023-07-27 15:21:27.000 208 22470.10 107.82 41449.14 88888.00 2023-07-27 15:21:28.000 208 22470.08 107.78 41449.19 88888.00 2023-07-27 15:21:29.000 208 22470.09 107.78 41449.28 88888.00 2023-07-27 15:21:30.000 208 22470.08 107.82 41449.33 47529.60 2023-07-27 15:21:31.000 208 22470.02 107.84 41449.35 88888.00 2023-07-27 15:21:32.000 208 22469.93 107.80 41449.38 88888.00 2023-07-27 15:21:33.000 208 22469.87 107.75 41449.38 88888.00 2023-07-27 15:21:34.000 208 22469.86 107.75 41449.38 88888.00 2023-07-27 15:21:35.000 208 22469.92 107.76 41449.43 47529.56 2023-07-27 15:21:36.000 208 22469.97 107.78 41449.46 88888.00 2023-07-27 15:21:37.000 208 22469.92 107.80 41449.38 88888.00 2023-07-27 15:21:38.000 208 22469.85 107.83 41449.31 88888.00 2023-07-27 15:21:39.000 208 22469.83 107.89 41449.33 88888.00 2023-07-27 15:21:40.000 208 22469.79 107.94 41449.38 47529.51 2023-07-27 15:21:41.000 208 22469.75 107.96 41449.46 88888.00 2023-07-27 15:21:42.000 208 22469.74 107.89 41449.50 88888.00 2023-07-27 15:21:43.000 208 22469.76 107.84 41449.41 88888.00 2023-07-27 15:21:44.000 208 22469.80 107.83 41449.30 88888.00 2023-07-27 15:21:45.000 208 22469.81 107.81 41449.28 47529.56 2023-07-27 15:21:46.000 208 22469.79 107.81 41449.35 88888.00 2023-07-27 15:21:47.000 208 22469.81 107.84 41449.44 88888.00 2023-07-27 15:21:48.000 208 22469.86 107.88 41449.52 88888.00 2023-07-27 15:21:49.000 208 22469.90 107.93 41449.54 88888.00 2023-07-27 15:21:50.000 208 22469.88 107.96 41449.49 47529.49 2023-07-27 15:21:51.000 208 22469.82 107.93 41449.43 88888.00 2023-07-27 15:21:52.000 208 22469.76 107.91 41449.38 88888.00 2023-07-27 15:21:53.000 208 22469.71 107.95 41449.38 88888.00 2023-07-27 15:21:54.000 208 22469.69 108.06 41449.43 88888.00 2023-07-27 15:21:55.000 208 22469.66 108.16 41449.48 47529.39 2023-07-27 15:21:56.000 208 22469.59 108.19 41449.56 88888.00 2023-07-27 15:21:57.000 208 22469.53 108.18 41449.66 88888.00 2023-07-27 15:21:58.000 208 22469.49 108.15 41449.67 88888.00 2023-07-27 15:21:59.000 208 22469.46 108.09 41449.58 88888.00 2023-07-27 15:22:00.000 208 22469.42 108.03 41449.49 47529.34 2023-07-27 15:22:01.000 208 22469.45 108.02 41449.50 88888.00 2023-07-27 15:22:02.000 208 22469.56 108.04 41449.59 88888.00 2023-07-27 15:22:03.000 208 22469.70 108.02 41449.62 88888.00 2023-07-27 15:22:04.000 208 22469.82 108.00 41449.56 88888.00 2023-07-27 15:22:05.000 208 22469.94 108.03 41449.48 47529.51 2023-07-27 15:22:06.000 208 22470.07 108.06 41449.43 88888.00 2023-07-27 15:22:07.000 208 22470.22 108.06 41449.37 88888.00 2023-07-27 15:22:08.000 208 22470.34 108.10 41449.31 88888.00 2023-07-27 15:22:09.000 208 22470.40 108.18 41449.22 88888.00 2023-07-27 15:22:10.000 208 22470.44 108.22 41449.17 47529.72 2023-07-27 15:22:11.000 208 22470.48 108.25 41449.21 88888.00 2023-07-27 15:22:12.000 208 22470.48 108.28 41449.28 88888.00 2023-07-27 15:22:13.000 208 22470.41 108.33 41449.37 88888.00 2023-07-27 15:22:14.000 208 22470.27 108.38 41449.44 88888.00 2023-07-27 15:22:15.000 208 22470.11 108.35 41449.44 47529.65 2023-07-27 15:22:16.000 208 22470.01 108.27 41449.39 88888.00 2023-07-27 15:22:17.000 208 22469.99 108.25 41449.36 88888.00 2023-07-27 15:22:18.000 208 22469.99 108.29 41449.40 88888.00 2023-07-27 15:22:19.000 208 22470.00 108.32 41449.48 88888.00 2023-07-27 15:22:20.000 208 22470.02 108.35 41449.47 47529.61 2023-07-27 15:22:21.000 208 22470.06 108.40 41449.39 88888.00 2023-07-27 15:22:22.000 208 22470.07 108.44 41449.36 88888.00 2023-07-27 15:22:23.000 208 22470.02 108.41 41449.34 88888.00 2023-07-27 15:22:24.000 208 22469.97 108.35 41449.32 88888.00 2023-07-27 15:22:25.000 208 22469.96 108.35 41449.36 47529.62 2023-07-27 15:22:26.000 208 22469.98 108.40 41449.40 88888.00 2023-07-27 15:22:27.000 208 22470.03 108.49 41449.43 88888.00 2023-07-27 15:22:28.000 208 22470.08 108.60 41449.45 88888.00 2023-07-27 15:22:29.000 208 22470.06 108.64 41449.44 88888.00 2023-07-27 15:22:30.000 208 22469.97 108.58 41449.41 47529.61 2023-07-27 15:22:31.000 208 22469.93 108.57 41449.39 88888.00 2023-07-27 15:22:32.000 208 22469.97 108.62 41449.36 88888.00 2023-07-27 15:22:33.000 208 22470.00 108.63 41449.32 88888.00 2023-07-27 15:22:34.000 208 22469.98 108.55 41449.34 88888.00 2023-07-27 15:22:35.000 208 22469.92 108.46 41449.43 47529.62 2023-07-27 15:22:36.000 208 22469.89 108.43 41449.52 88888.00 2023-07-27 15:22:37.000 208 22469.88 108.42 41449.56 88888.00 2023-07-27 15:22:38.000 208 22469.81 108.39 41449.50 88888.00 2023-07-27 15:22:39.000 208 22469.73 108.37 41449.43 88888.00 2023-07-27 15:22:40.000 208 22469.66 108.36 41449.44 47529.48 2023-07-27 15:22:41.000 208 22469.60 108.28 41449.46 88888.00 2023-07-27 15:22:42.000 208 22469.54 108.24 41449.49 88888.00 2023-07-27 15:22:43.000 208 22469.48 108.32 41449.61 88888.00 2023-07-27 15:22:44.000 208 22469.41 108.39 41449.69 88888.00 2023-07-27 15:22:45.000 208 22469.38 108.36 41449.67 47529.46 2023-07-27 15:22:46.000 208 22469.37 108.30 41449.68 88888.00 2023-07-27 15:22:47.000 208 22469.33 108.27 41449.70 88888.00 2023-07-27 15:22:48.000 208 22469.30 108.22 41449.66 88888.00 2023-07-27 15:22:49.000 208 22469.29 108.11 41449.57 88888.00 2023-07-27 15:22:50.000 208 22469.26 108.01 41449.46 47529.42 2023-07-27 15:22:51.000 208 22469.24 108.00 41449.38 88888.00 2023-07-27 15:22:52.000 208 22469.32 108.07 41449.44 88888.00 2023-07-27 15:22:53.000 208 22469.44 108.14 41449.54 88888.00 2023-07-27 15:22:54.000 208 22469.55 108.20 41449.57 88888.00 2023-07-27 15:22:55.000 208 22469.64 108.22 41449.63 47529.50 2023-07-27 15:22:56.000 208 22469.66 108.19 41449.65 88888.00 2023-07-27 15:22:57.000 208 22469.60 108.09 41449.50 88888.00 2023-07-27 15:22:58.000 208 22469.55 108.03 41449.34 88888.00 2023-07-27 15:22:59.000 208 22469.57 108.06 41449.37 88888.00 2023-07-27 15:23:00.000 208 22469.60 108.09 41449.49 47529.60 2023-07-27 15:23:01.000 208 22469.65 108.10 41449.54 88888.00 2023-07-27 15:23:02.000 208 22469.72 108.11 41449.56 88888.00 2023-07-27 15:23:03.000 208 22469.80 108.12 41449.57 88888.00 2023-07-27 15:23:04.000 208 22469.90 108.07 41449.54 88888.00 2023-07-27 15:23:05.000 208 22470.03 107.98 41449.49 47529.77 2023-07-27 15:23:06.000 208 22470.19 107.94 41449.52 88888.00 2023-07-27 15:23:07.000 208 22470.32 107.96 41449.57 88888.00 2023-07-27 15:23:08.000 208 22470.40 107.92 41449.48 88888.00 2023-07-27 15:23:09.000 208 22470.50 107.87 41449.38 88888.00 2023-07-27 15:23:10.000 208 22470.69 107.90 41449.47 47530.08 2023-07-27 15:23:11.000 208 22470.85 107.94 41449.54 88888.00 2023-07-27 15:23:12.000 208 22470.93 107.91 41449.50 88888.00 2023-07-27 15:23:13.000 208 22470.95 107.89 41449.47 88888.00 2023-07-27 15:23:14.000 208 22470.98 107.88 41449.50 88888.00 2023-07-27 15:23:15.000 208 22471.06 107.84 41449.54 47530.28 2023-07-27 15:23:16.000 208 22471.14 107.78 41449.59 88888.00 2023-07-27 15:23:17.000 208 22471.18 107.77 41449.64 88888.00 2023-07-27 15:23:18.000 208 22471.23 107.80 41449.70 88888.00 2023-07-27 15:23:19.000 208 22471.26 107.82 41449.75 88888.00 2023-07-27 15:23:20.000 208 22471.27 107.81 41449.79 47530.42 2023-07-27 15:23:21.000 208 22471.29 107.77 41449.83 88888.00 2023-07-27 15:23:22.000 208 22471.33 107.72 41449.79 88888.00 2023-07-27 15:23:23.000 208 22471.35 107.69 41449.69 88888.00 2023-07-27 15:23:24.000 208 22471.34 107.72 41449.62 88888.00 2023-07-27 15:23:25.000 208 22471.32 107.78 41449.64 47530.48 2023-07-27 15:23:26.000 208 22471.33 107.85 41449.69 88888.00 2023-07-27 15:23:27.000 208 22471.35 107.92 41449.76 88888.00 2023-07-27 15:23:28.000 208 22471.30 107.94 41449.78 88888.00 2023-07-27 15:23:29.000 208 22471.22 107.94 41449.75 88888.00 2023-07-27 15:23:30.000 208 22471.15 107.98 41449.71 47530.34 2023-07-27 15:23:31.000 208 22471.06 108.07 41449.66 88888.00 2023-07-27 15:23:32.000 208 22470.94 108.17 41449.66 88888.00 2023-07-27 15:23:33.000 208 22470.83 108.18 41449.71 88888.00 2023-07-27 15:23:34.000 208 22470.74 108.17 41449.79 88888.00 2023-07-27 15:23:35.000 208 22470.64 108.20 41449.88 47530.20 2023-07-27 15:23:36.000 208 22470.53 108.19 41449.88 88888.00 2023-07-27 15:23:37.000 208 22470.48 108.19 41449.86 88888.00 2023-07-27 15:23:38.000 208 22470.48 108.25 41449.86 88888.00 2023-07-27 15:23:39.000 208 22470.45 108.28 41449.85 88888.00 2023-07-27 15:23:40.000 208 22470.38 108.25 41449.81 47530.10 2023-07-27 15:23:41.000 208 22470.33 108.25 41449.74 88888.00 2023-07-27 15:23:42.000 208 22470.31 108.32 41449.68 88888.00 2023-07-27 15:23:43.000 208 22470.34 108.37 41449.69 88888.00 2023-07-27 15:23:44.000 208 22470.40 108.37 41449.66 88888.00 2023-07-27 15:23:45.000 208 22470.41 108.36 41449.51 47530.14 2023-07-27 15:23:46.000 208 22470.40 108.37 41449.43 88888.00 2023-07-27 15:23:47.000 208 22470.44 108.38 41449.52 88888.00 2023-07-27 15:23:48.000 208 22470.47 108.39 41449.59 88888.00 2023-07-27 15:23:49.000 208 22470.44 108.38 41449.51 88888.00 2023-07-27 15:23:50.000 208 22470.44 108.33 41449.43 47530.17 2023-07-27 15:23:51.000 208 22470.52 108.31 41449.51 88888.00 2023-07-27 15:23:52.000 208 22470.59 108.36 41449.67 88888.00 2023-07-27 15:23:53.000 208 22470.53 108.39 41449.72 88888.00 2023-07-27 15:23:54.000 208 22470.41 108.38 41449.70 88888.00 2023-07-27 15:23:55.000 208 22470.30 108.37 41449.65 47530.09 2023-07-27 15:23:56.000 208 22470.22 108.40 41449.54 88888.00 2023-07-27 15:23:57.000 208 22470.16 108.43 41449.53 88888.00 2023-07-27 15:23:58.000 208 22470.09 108.42 41449.64 88888.00 2023-07-27 15:23:59.000 208 22470.03 108.43 41449.78 88888.00 2023-07-27 15:24:00.000 208 22470.00 108.50 41449.85 47529.99 2023-07-27 15:24:01.000 208 22469.97 108.55 41449.84 88888.00 2023-07-27 15:24:02.000 208 22469.95 108.57 41449.82 88888.00 2023-07-27 15:24:03.000 208 22469.92 108.57 41449.77 88888.00 2023-07-27 15:24:04.000 208 22469.84 108.54 41449.66 88888.00 2023-07-27 15:24:05.000 208 22469.76 108.53 41449.61 47529.89 2023-07-27 15:24:06.000 208 22469.75 108.55 41449.63 88888.00 2023-07-27 15:24:07.000 208 22469.78 108.60 41449.70 88888.00 2023-07-27 15:24:08.000 208 22469.76 108.67 41449.79 88888.00 2023-07-27 15:24:09.000 208 22469.69 108.71 41449.87 88888.00 2023-07-27 15:24:10.000 208 22469.66 108.71 41449.89 47529.82 2023-07-27 15:24:11.000 208 22469.64 108.66 41449.83 88888.00 2023-07-27 15:24:12.000 208 22469.60 108.58 41449.71 88888.00 2023-07-27 15:24:13.000 208 22469.55 108.54 41449.69 88888.00 2023-07-27 15:24:14.000 208 22469.48 108.54 41449.76 88888.00 2023-07-27 15:24:15.000 208 22469.44 108.51 41449.84 47529.80 2023-07-27 15:24:16.000 208 22469.45 108.47 41449.88 88888.00 2023-07-27 15:24:17.000 208 22469.46 108.46 41449.87 88888.00 2023-07-27 15:24:18.000 208 22469.45 108.54 41449.92 88888.00 2023-07-27 15:24:19.000 208 22469.42 108.64 41450.04 88888.00 2023-07-27 15:24:20.000 208 22469.36 108.62 41450.02 47529.72 2023-07-27 15:24:21.000 208 22469.30 108.53 41449.89 88888.00 2023-07-27 15:24:22.000 208 22469.25 108.50 41449.79 88888.00 2023-07-27 15:24:23.000 208 22469.20 108.52 41449.73 88888.00 2023-07-27 15:24:24.000 208 22469.16 108.55 41449.77 88888.00 2023-07-27 15:24:25.000 208 22469.11 108.59 41449.84 47529.62 2023-07-27 15:24:26.000 208 22469.10 108.64 41449.87 88888.00 2023-07-27 15:24:27.000 208 22469.13 108.69 41449.86 88888.00 2023-07-27 15:24:28.000 208 22469.13 108.71 41449.88 88888.00 2023-07-27 15:24:29.000 208 22469.10 108.69 41449.86 88888.00 2023-07-27 15:24:30.000 208 22469.09 108.66 41449.87 47529.64 2023-07-27 15:24:31.000 208 22469.10 108.69 41449.96 88888.00 2023-07-27 15:24:32.000 208 22469.13 108.75 41449.99 88888.00 2023-07-27 15:24:33.000 208 22469.21 108.76 41449.89 88888.00 2023-07-27 15:24:34.000 208 22469.28 108.74 41449.83 88888.00 2023-07-27 15:24:35.000 208 22469.32 108.73 41449.85 47529.70 2023-07-27 15:24:36.000 208 22469.32 108.73 41449.84 88888.00 2023-07-27 15:24:37.000 208 22469.31 108.75 41449.84 88888.00 2023-07-27 15:24:38.000 208 22469.28 108.78 41449.88 88888.00 2023-07-27 15:24:39.000 208 22469.26 108.78 41449.88 88888.00 2023-07-27 15:24:40.000 208 22469.30 108.78 41449.87 47529.71 2023-07-27 15:24:41.000 208 22469.34 108.78 41449.92 88888.00 2023-07-27 15:24:42.000 208 22469.36 108.81 41449.98 88888.00 2023-07-27 15:24:43.000 208 22469.37 108.84 41450.02 88888.00 2023-07-27 15:24:44.000 208 22469.35 108.85 41450.02 88888.00 2023-07-27 15:24:45.000 208 22469.32 108.85 41449.91 47529.74 2023-07-27 15:24:46.000 208 22469.28 108.81 41449.78 88888.00 2023-07-27 15:24:47.000 208 22469.27 108.74 41449.73 88888.00 2023-07-27 15:24:48.000 208 22469.31 108.71 41449.76 88888.00 2023-07-27 15:24:49.000 208 22469.41 108.76 41449.80 88888.00 2023-07-27 15:24:50.000 208 22469.51 108.79 41449.82 47529.81 2023-07-27 15:24:51.000 208 22469.56 108.75 41449.82 88888.00 2023-07-27 15:24:52.000 208 22469.55 108.74 41449.80 88888.00 2023-07-27 15:24:53.000 208 22469.50 108.78 41449.77 88888.00 2023-07-27 15:24:54.000 208 22469.47 108.82 41449.84 88888.00 2023-07-27 15:24:55.000 208 22469.49 108.85 41449.92 47529.78 2023-07-27 15:24:56.000 208 22469.50 108.92 41449.86 88888.00 2023-07-27 15:24:57.000 208 22469.43 108.98 41449.79 88888.00 2023-07-27 15:24:58.000 208 22469.36 109.03 41449.80 88888.00 2023-07-27 15:24:59.000 208 22469.34 109.06 41449.82 88888.00 2023-07-27 15:25:00.000 208 22469.34 109.11 41449.86 47529.68 2023-07-27 15:25:01.000 208 22469.32 109.18 41449.87 88888.00 2023-07-27 15:25:02.000 208 22469.33 109.23 41449.78 88888.00 2023-07-27 15:25:03.000 208 22469.36 109.26 41449.68 88888.00 2023-07-27 15:25:04.000 208 22469.35 109.27 41449.63 88888.00 2023-07-27 15:25:05.000 208 22469.32 109.31 41449.68 47529.76 2023-07-27 15:25:06.000 208 22469.33 109.38 41449.78 88888.00 2023-07-27 15:25:07.000 208 22469.38 109.43 41449.87 88888.00 2023-07-27 15:25:08.000 208 22469.39 109.43 41449.94 88888.00 2023-07-27 15:25:09.000 208 22469.30 109.40 41449.98 88888.00 2023-07-27 15:25:10.000 208 22469.22 109.35 41449.96 47529.69 2023-07-27 15:25:11.000 208 22469.20 109.31 41449.95 88888.00 2023-07-27 15:25:12.000 208 22469.16 109.25 41449.88 88888.00 2023-07-27 15:25:13.000 208 22469.11 109.20 41449.80 88888.00 2023-07-27 15:25:14.000 208 22469.07 109.21 41449.82 88888.00 2023-07-27 15:25:15.000 208 22469.06 109.23 41449.89 47529.74 2023-07-27 15:25:16.000 208 22469.07 109.22 41449.91 88888.00 2023-07-27 15:25:17.000 208 22469.11 109.20 41449.90 88888.00 2023-07-27 15:25:18.000 208 22469.18 109.16 41449.84 88888.00 2023-07-27 15:25:19.000 208 22469.23 109.06 41449.70 88888.00 2023-07-27 15:25:20.000 208 22469.23 108.96 41449.57 47529.72 2023-07-27 15:25:21.000 208 22469.21 108.91 41449.52 88888.00 2023-07-27 15:25:22.000 208 22469.22 108.91 41449.52 88888.00 2023-07-27 15:25:23.000 208 22469.26 108.95 41449.54 88888.00 2023-07-27 15:25:24.000 208 22469.28 109.02 41449.60 88888.00 2023-07-27 15:25:25.000 208 22469.31 109.12 41449.72 47529.79 2023-07-27 15:25:26.000 208 22469.32 109.19 41449.81 88888.00 2023-07-27 15:25:27.000 208 22469.32 109.18 41449.82 88888.00 2023-07-27 15:25:28.000 208 22469.31 109.14 41449.79 88888.00 2023-07-27 15:25:29.000 208 22469.25 109.09 41449.71 88888.00 2023-07-27 15:25:30.000 208 22469.22 109.06 41449.68 47529.81 2023-07-27 15:25:31.000 208 22469.26 109.10 41449.73 88888.00 2023-07-27 15:25:32.000 208 22469.32 109.14 41449.81 88888.00 2023-07-27 15:25:33.000 208 22469.36 109.17 41449.91 88888.00 2023-07-27 15:25:34.000 208 22469.37 109.20 41449.96 88888.00 2023-07-27 15:25:35.000 208 22469.36 109.19 41449.89 47529.81 2023-07-27 15:25:36.000 208 22469.38 109.13 41449.82 88888.00 2023-07-27 15:25:37.000 208 22469.40 109.11 41449.82 88888.00 2023-07-27 15:25:38.000 208 22469.38 109.16 41449.87 88888.00 2023-07-27 15:25:39.000 208 22469.33 109.27 41449.96 88888.00 2023-07-27 15:25:40.000 208 22469.27 109.36 41450.01 47529.79 2023-07-27 15:25:41.000 208 22469.18 109.38 41449.98 88888.00 2023-07-27 15:25:42.000 208 22469.13 109.37 41449.90 88888.00 2023-07-27 15:25:43.000 208 22469.07 109.33 41449.82 88888.00 2023-07-27 15:25:44.000 208 22468.99 109.30 41449.78 88888.00 2023-07-27 15:25:45.000 208 22468.92 109.33 41449.82 47529.65 2023-07-27 15:25:46.000 208 22468.82 109.34 41449.85 88888.00 2023-07-27 15:25:47.000 208 22468.70 109.35 41449.81 88888.00 2023-07-27 15:25:48.000 208 22468.70 109.41 41449.84 88888.00 2023-07-27 15:25:49.000 208 22468.74 109.47 41449.93 88888.00 2023-07-27 15:25:50.000 208 22468.68 109.48 41449.93 47529.54 2023-07-27 15:25:51.000 208 22468.56 109.41 41449.85 88888.00 2023-07-27 15:25:52.000 208 22468.51 109.34 41449.82 88888.00 2023-07-27 15:25:53.000 208 22468.53 109.38 41449.91 88888.00 2023-07-27 15:25:54.000 208 22468.54 109.38 41449.97 88888.00 2023-07-27 15:25:55.000 208 22468.53 109.30 41449.95 47529.56 2023-07-27 15:25:56.000 208 22468.56 109.25 41449.94 88888.00 2023-07-27 15:25:57.000 208 22468.60 109.19 41449.92 88888.00 2023-07-27 15:25:58.000 208 22468.69 109.16 41449.93 88888.00 2023-07-27 15:25:59.000 208 22468.85 109.22 41449.97 88888.00 2023-07-27 15:26:00.000 208 22469.03 109.25 41449.96 47529.70 2023-07-27 15:26:01.000 208 22469.20 109.24 41449.92 88888.00 2023-07-27 15:26:02.000 208 22469.34 109.19 41449.91 88888.00 2023-07-27 15:26:03.000 208 22469.42 109.14 41449.91 88888.00 2023-07-27 15:26:04.000 208 22469.50 109.18 41449.89 88888.00 2023-07-27 15:26:05.000 208 22469.58 109.27 41449.89 47529.97 2023-07-27 15:26:06.000 208 22469.61 109.32 41449.91 88888.00 2023-07-27 15:26:07.000 208 22469.57 109.33 41449.91 88888.00 2023-07-27 15:26:08.000 208 22469.53 109.29 41449.86 88888.00 2023-07-27 15:26:09.000 208 22469.53 109.22 41449.83 88888.00 2023-07-27 15:26:10.000 208 22469.59 109.21 41449.82 47529.94 2023-07-27 15:26:11.000 208 22469.59 109.25 41449.70 88888.00 2023-07-27 15:26:12.000 208 22469.56 109.34 41449.68 88888.00 2023-07-27 15:26:13.000 208 22469.57 109.41 41449.79 88888.00 2023-07-27 15:26:14.000 208 22469.58 109.44 41449.88 88888.00 2023-07-27 15:26:15.000 208 22469.61 109.45 41449.91 47530.05 2023-07-27 15:26:16.000 208 22469.66 109.47 41449.88 88888.00 2023-07-27 15:26:17.000 208 22469.76 109.49 41449.88 88888.00 2023-07-27 15:26:18.000 208 22469.90 109.51 41449.94 88888.00 2023-07-27 15:26:19.000 208 22469.98 109.53 41449.98 88888.00 2023-07-27 15:26:20.000 208 22470.01 109.56 41449.96 47530.17 2023-07-27 15:26:21.000 208 22470.06 109.59 41449.96 88888.00 2023-07-27 15:26:22.000 208 22470.06 109.59 41449.97 88888.00 2023-07-27 15:26:23.000 208 22470.02 109.57 41449.98 88888.00 2023-07-27 15:26:24.000 208 22469.98 109.56 41450.03 88888.00 2023-07-27 15:26:25.000 208 22469.88 109.54 41450.10 47530.12 2023-07-27 15:26:26.000 208 22469.75 109.51 41450.13 88888.00 2023-07-27 15:26:27.000 208 22469.63 109.46 41450.12 88888.00 2023-07-27 15:26:28.000 208 22469.54 109.44 41450.15 88888.00 2023-07-27 15:26:29.000 208 22469.48 109.49 41450.22 88888.00 2023-07-27 15:26:30.000 208 22469.40 109.49 41450.24 47530.03 2023-07-27 15:26:31.000 208 22469.34 109.45 41450.26 88888.00 2023-07-27 15:26:32.000 208 22469.33 109.44 41450.27 88888.00 2023-07-27 15:26:33.000 208 22469.33 109.42 41450.23 88888.00 2023-07-27 15:26:34.000 208 22469.36 109.42 41450.18 88888.00 2023-07-27 15:26:35.000 208 22469.43 109.43 41450.21 47530.08 2023-07-27 15:26:36.000 208 22469.50 109.39 41450.28 88888.00 2023-07-27 15:26:37.000 208 22469.55 109.32 41450.29 88888.00 2023-07-27 15:26:38.000 208 22469.60 109.32 41450.21 88888.00 2023-07-27 15:26:39.000 208 22469.69 109.39 41450.14 88888.00 2023-07-27 15:26:40.000 208 22469.77 109.45 41450.11 47530.21 2023-07-27 15:26:41.000 208 22469.78 109.41 41450.09 88888.00 2023-07-27 15:26:42.000 208 22469.72 109.34 41450.07 88888.00 2023-07-27 15:26:43.000 208 22469.70 109.32 41450.08 88888.00 2023-07-27 15:26:44.000 208 22469.70 109.30 41450.07 88888.00 2023-07-27 15:26:45.000 208 22469.64 109.30 41450.09 47530.21 2023-07-27 15:26:46.000 208 22469.55 109.34 41450.12 88888.00 2023-07-27 15:26:47.000 208 22469.49 109.35 41450.11 88888.00 2023-07-27 15:26:48.000 208 22469.48 109.34 41450.09 88888.00 2023-07-27 15:26:49.000 208 22469.47 109.37 41450.16 88888.00 2023-07-27 15:26:50.000 208 22469.42 109.44 41450.25 47530.09 2023-07-27 15:26:51.000 208 22469.35 109.47 41450.29 88888.00 2023-07-27 15:26:52.000 208 22469.29 109.43 41450.26 88888.00 2023-07-27 15:26:53.000 208 22469.29 109.39 41450.15 88888.00 2023-07-27 15:26:54.000 208 22469.33 109.42 41450.02 88888.00 2023-07-27 15:26:55.000 208 22469.31 109.45 41449.95 47530.04 2023-07-27 15:26:56.000 208 22469.24 109.41 41449.94 88888.00 2023-07-27 15:26:57.000 208 22469.23 109.35 41449.99 88888.00 2023-07-27 15:26:58.000 208 22469.27 109.31 41450.06 88888.00 2023-07-27 15:26:59.000 208 22469.36 109.29 41450.11 88888.00 2023-07-27 15:27:00.000 208 22469.44 109.31 41450.18 47530.11 2023-07-27 15:27:01.000 208 22469.40 109.31 41450.19 88888.00 2023-07-27 15:27:02.000 208 22469.30 109.31 41450.12 88888.00 2023-07-27 15:27:03.000 208 22469.26 109.36 41450.12 88888.00 2023-07-27 15:27:04.000 208 22469.26 109.44 41450.19 88888.00 2023-07-27 15:27:05.000 208 22469.22 109.51 41450.24 47529.99 2023-07-27 15:27:06.000 208 22469.14 109.53 41450.20 88888.00 2023-07-27 15:27:07.000 208 22469.03 109.55 41450.19 88888.00 2023-07-27 15:27:08.000 208 22468.97 109.61 41450.27 88888.00 2023-07-27 15:27:09.000 208 22468.89 109.67 41450.33 88888.00 2023-07-27 15:27:10.000 208 22468.76 109.70 41450.35 47529.78 2023-07-27 15:27:11.000 208 22468.65 109.75 41450.39 88888.00 2023-07-27 15:27:12.000 208 22468.59 109.81 41450.38 88888.00 2023-07-27 15:27:13.000 208 22468.58 109.89 41450.38 88888.00 2023-07-27 15:27:14.000 208 22468.59 109.92 41450.36 88888.00 2023-07-27 15:27:15.000 208 22468.59 109.87 41450.28 47529.65 2023-07-27 15:27:16.000 208 22468.56 109.83 41450.19 88888.00 2023-07-27 15:27:17.000 208 22468.52 109.87 41450.14 88888.00 2023-07-27 15:27:18.000 208 22468.50 109.93 41450.12 88888.00 2023-07-27 15:27:19.000 208 22468.50 109.97 41450.14 88888.00 2023-07-27 15:27:20.000 208 22468.50 109.97 41450.18 47529.64 2023-07-27 15:27:21.000 208 22468.49 109.96 41450.20 88888.00 2023-07-27 15:27:22.000 208 22468.49 109.97 41450.21 88888.00 2023-07-27 15:27:23.000 208 22468.49 109.98 41450.25 88888.00 2023-07-27 15:27:24.000 208 22468.53 109.97 41450.25 88888.00 2023-07-27 15:27:25.000 208 22468.54 109.90 41450.17 47529.73 2023-07-27 15:27:26.000 208 22468.53 109.81 41450.09 88888.00 2023-07-27 15:27:27.000 208 22468.61 109.76 41450.14 88888.00 2023-07-27 15:27:28.000 208 22468.71 109.72 41450.24 88888.00 2023-07-27 15:27:29.000 208 22468.77 109.67 41450.25 88888.00 2023-07-27 15:27:30.000 208 22468.83 109.66 41450.21 47529.71 2023-07-27 15:27:31.000 208 22468.83 109.67 41450.20 88888.00 2023-07-27 15:27:32.000 208 22468.78 109.67 41450.26 88888.00 2023-07-27 15:27:33.000 208 22468.77 109.67 41450.32 88888.00 2023-07-27 15:27:34.000 208 22468.81 109.62 41450.25 88888.00 2023-07-27 15:27:35.000 208 22468.84 109.47 41450.06 47529.79 2023-07-27 15:27:36.000 208 22468.86 109.35 41449.96 88888.00 2023-07-27 15:27:37.000 208 22468.92 109.37 41449.98 88888.00 2023-07-27 15:27:38.000 208 22469.02 109.44 41450.06 88888.00 2023-07-27 15:27:39.000 208 22469.12 109.43 41450.11 88888.00 2023-07-27 15:27:40.000 208 22469.19 109.37 41450.15 47529.99 2023-07-27 15:27:41.000 208 22469.28 109.32 41450.21 88888.00 2023-07-27 15:27:42.000 208 22469.38 109.25 41450.25 88888.00 2023-07-27 15:27:43.000 208 22469.47 109.16 41450.21 88888.00 2023-07-27 15:27:44.000 208 22469.57 109.09 41450.15 88888.00 2023-07-27 15:27:45.000 208 22469.69 109.03 41450.07 47530.23 2023-07-27 15:27:46.000 208 22469.83 109.06 41450.07 88888.00 2023-07-27 15:27:47.000 208 22469.98 109.18 41450.18 88888.00 2023-07-27 15:27:48.000 208 22470.12 109.27 41450.25 88888.00 2023-07-27 15:27:49.000 208 22470.28 109.32 41450.18 88888.00 2023-07-27 15:27:50.000 208 22470.42 109.31 41450.04 47530.51 2023-07-27 15:27:51.000 208 22470.50 109.28 41449.94 88888.00 2023-07-27 15:27:52.000 208 22470.58 109.33 41450.00 88888.00 2023-07-27 15:27:53.000 208 22470.69 109.44 41450.14 88888.00 2023-07-27 15:27:54.000 208 22470.81 109.49 41450.13 88888.00 2023-07-27 15:27:55.000 208 22470.85 109.49 41450.03 47530.63 2023-07-27 15:27:56.000 208 22470.82 109.50 41449.98 88888.00 2023-07-27 15:27:57.000 208 22470.76 109.57 41449.99 88888.00 2023-07-27 15:27:58.000 208 22470.74 109.64 41450.02 88888.00 2023-07-27 15:27:59.000 208 22470.72 109.63 41450.10 88888.00 2023-07-27 15:28:00.000 208 22470.62 109.64 41450.17 47530.63 2023-07-27 15:28:01.000 208 22470.51 109.69 41450.18 88888.00 2023-07-27 15:28:02.000 208 22470.46 109.70 41450.14 88888.00 2023-07-27 15:28:03.000 208 22470.46 109.70 41450.16 88888.00 2023-07-27 15:28:04.000 208 22470.41 109.73 41450.16 88888.00 2023-07-27 15:28:05.000 208 22470.30 109.74 41450.12 47530.50 2023-07-27 15:28:06.000 208 22470.18 109.78 41450.15 88888.00 2023-07-27 15:28:07.000 208 22470.04 109.81 41450.21 88888.00 2023-07-27 15:28:08.000 208 22469.96 109.83 41450.25 88888.00 2023-07-27 15:28:09.000 208 22469.96 109.86 41450.29 88888.00 2023-07-27 15:28:10.000 208 22469.96 109.86 41450.32 47530.36 2023-07-27 15:28:11.000 208 22469.91 109.83 41450.37 88888.00 2023-07-27 15:28:12.000 208 22469.84 109.83 41450.38 88888.00 2023-07-27 15:28:13.000 208 22469.82 109.90 41450.34 88888.00 2023-07-27 15:28:14.000 208 22469.82 109.96 41450.34 88888.00 2023-07-27 15:28:15.000 208 22469.77 109.94 41450.36 47530.32 2023-07-27 15:28:16.000 208 22469.68 109.84 41450.34 88888.00 2023-07-27 15:28:17.000 208 22469.62 109.76 41450.30 88888.00 2023-07-27 15:28:18.000 208 22469.58 109.72 41450.24 88888.00 2023-07-27 15:28:19.000 208 22469.53 109.71 41450.21 88888.00 2023-07-27 15:28:20.000 208 22469.47 109.69 41450.22 47530.21 2023-07-27 15:28:21.000 208 22469.42 109.65 41450.31 88888.00 2023-07-27 15:28:22.000 208 22469.37 109.65 41450.41 88888.00 2023-07-27 15:28:23.000 208 22469.28 109.66 41450.43 88888.00 2023-07-27 15:28:24.000 208 22469.18 109.57 41450.39 88888.00 2023-07-27 15:28:25.000 208 22469.10 109.49 41450.42 47530.11 2023-07-27 15:28:26.000 208 22469.06 109.50 41450.44 88888.00 2023-07-27 15:28:27.000 208 22469.05 109.53 41450.38 88888.00 2023-07-27 15:28:28.000 208 22469.04 109.56 41450.32 88888.00 2023-07-27 15:28:29.000 208 22469.02 109.57 41450.33 88888.00 2023-07-27 15:28:30.000 208 22469.06 109.57 41450.38 47530.11 2023-07-27 15:28:31.000 208 22469.13 109.53 41450.36 88888.00 2023-07-27 15:28:32.000 208 22469.20 109.51 41450.33 88888.00 2023-07-27 15:28:33.000 208 22469.29 109.51 41450.38 88888.00 2023-07-27 15:28:34.000 208 22469.38 109.48 41450.46 88888.00 2023-07-27 15:28:35.000 208 22469.45 109.39 41450.46 47530.28 2023-07-27 15:28:36.000 208 22469.52 109.31 41450.43 88888.00 2023-07-27 15:28:37.000 208 22469.59 109.31 41450.44 88888.00 2023-07-27 15:28:38.000 208 22469.66 109.36 41450.46 88888.00 2023-07-27 15:28:39.000 208 22469.72 109.41 41450.44 88888.00 2023-07-27 15:28:40.000 208 22469.74 109.40 41450.43 47530.42 2023-07-27 15:28:41.000 208 22469.76 109.36 41450.45 88888.00 2023-07-27 15:28:42.000 208 22469.75 109.33 41450.48 88888.00 2023-07-27 15:28:43.000 208 22469.72 109.31 41450.50 88888.00 2023-07-27 15:28:44.000 208 22469.73 109.33 41450.49 88888.00 2023-07-27 15:28:45.000 208 22469.77 109.39 41450.47 47530.44 2023-07-27 15:28:46.000 208 22469.76 109.48 41450.49 88888.00 2023-07-27 15:28:47.000 208 22469.74 109.56 41450.56 88888.00 2023-07-27 15:28:48.000 208 22469.71 109.64 41450.59 88888.00 2023-07-27 15:28:49.000 208 22469.65 109.66 41450.53 88888.00 2023-07-27 15:28:50.000 208 22469.56 109.62 41450.43 47530.35 2023-07-27 15:28:51.000 208 22469.53 109.61 41450.34 88888.00 2023-07-27 15:28:52.000 208 22469.54 109.66 41450.27 88888.00 2023-07-27 15:28:53.000 208 22469.57 109.74 41450.27 88888.00 2023-07-27 15:28:54.000 208 22469.55 109.84 41450.37 88888.00 2023-07-27 15:28:55.000 208 22469.51 109.91 41450.44 47530.33 2023-07-27 15:28:56.000 208 22469.53 109.93 41450.45 88888.00 2023-07-27 15:28:57.000 208 22469.59 109.94 41450.43 88888.00 2023-07-27 15:28:58.000 208 22469.59 109.95 41450.43 88888.00 2023-07-27 15:28:59.000 208 22469.52 109.97 41450.45 88888.00 2023-07-27 15:29:00.000 208 22469.51 109.94 41450.50 47530.34 2023-07-27 15:29:01.000 208 22469.57 109.88 41450.59 88888.00 2023-07-27 15:29:02.000 208 22469.59 109.87 41450.64 88888.00 2023-07-27 15:29:03.000 208 22469.55 109.92 41450.62 88888.00 2023-07-27 15:29:04.000 208 22469.52 109.99 41450.63 88888.00 2023-07-27 15:29:05.000 208 22469.51 110.00 41450.67 47530.33 2023-07-27 15:29:06.000 208 22469.49 109.92 41450.66 88888.00 2023-07-27 15:29:07.000 208 22469.45 109.83 41450.61 88888.00 2023-07-27 15:29:08.000 208 22469.44 109.77 41450.60 88888.00 2023-07-27 15:29:09.000 208 22469.48 109.77 41450.60 88888.00 2023-07-27 15:29:10.000 208 22469.51 109.83 41450.56 47530.34 2023-07-27 15:29:11.000 208 22469.47 109.87 41450.50 88888.00 2023-07-27 15:29:12.000 208 22469.41 109.86 41450.50 88888.00 2023-07-27 15:29:13.000 208 22469.46 109.82 41450.57 88888.00 2023-07-27 15:29:14.000 208 22469.57 109.81 41450.64 88888.00 2023-07-27 15:29:15.000 208 22469.65 109.87 41450.63 47530.40 2023-07-27 15:29:16.000 208 22469.68 109.95 41450.56 88888.00 2023-07-27 15:29:17.000 208 22469.72 109.95 41450.51 88888.00 2023-07-27 15:29:18.000 208 22469.76 109.93 41450.52 88888.00 2023-07-27 15:29:19.000 208 22469.79 109.96 41450.54 88888.00 2023-07-27 15:29:20.000 208 22469.77 110.02 41450.59 47530.39 2023-07-27 15:29:21.000 208 22469.73 110.02 41450.61 88888.00 2023-07-27 15:29:22.000 208 22469.74 110.01 41450.59 88888.00 2023-07-27 15:29:23.000 208 22469.73 110.03 41450.54 88888.00 2023-07-27 15:29:24.000 208 22469.61 110.06 41450.52 88888.00 2023-07-27 15:29:25.000 208 22469.44 110.08 41450.56 47530.28 2023-07-27 15:29:26.000 208 22469.35 110.10 41450.62 88888.00 2023-07-27 15:29:27.000 208 22469.28 110.15 41450.62 88888.00 2023-07-27 15:29:28.000 208 22469.20 110.17 41450.57 88888.00 2023-07-27 15:29:29.000 208 22469.14 110.16 41450.56 88888.00 2023-07-27 15:29:30.000 208 22469.08 110.13 41450.61 47530.15 2023-07-27 15:29:31.000 208 22469.02 110.12 41450.66 88888.00 2023-07-27 15:29:32.000 208 22468.97 110.13 41450.69 88888.00 2023-07-27 15:29:33.000 208 22468.95 110.15 41450.65 88888.00 2023-07-27 15:29:34.000 208 22468.92 110.13 41450.56 88888.00 2023-07-27 15:29:35.000 208 22468.93 110.10 41450.56 47530.17 2023-07-27 15:29:36.000 208 22468.97 110.11 41450.61 88888.00 2023-07-27 15:29:37.000 208 22469.03 110.12 41450.61 88888.00 2023-07-27 15:29:38.000 208 22469.10 110.11 41450.59 88888.00 2023-07-27 15:29:39.000 208 22469.12 110.07 41450.56 88888.00 2023-07-27 15:29:40.000 208 22469.12 110.04 41450.52 47530.24 2023-07-27 15:29:41.000 208 22469.15 110.03 41450.52 88888.00 2023-07-27 15:29:42.000 208 22469.23 110.03 41450.56 88888.00 2023-07-27 15:29:43.000 208 22469.36 110.04 41450.64 88888.00 2023-07-27 15:29:44.000 208 22469.50 110.06 41450.68 88888.00 2023-07-27 15:29:45.000 208 22469.66 110.07 41450.66 47530.50 2023-07-27 15:29:46.000 208 22469.83 110.05 41450.65 88888.00 2023-07-27 15:29:47.000 208 22469.99 110.01 41450.61 88888.00 2023-07-27 15:29:48.000 208 22470.09 110.00 41450.55 88888.00 2023-07-27 15:29:49.000 208 22470.16 110.01 41450.52 88888.00 2023-07-27 15:29:50.000 208 22470.25 110.02 41450.57 47530.70 2023-07-27 15:29:51.000 208 22470.33 110.00 41450.63 88888.00 2023-07-27 15:29:52.000 208 22470.40 109.97 41450.67 88888.00 2023-07-27 15:29:53.000 208 22470.43 109.99 41450.69 88888.00 2023-07-27 15:29:54.000 208 22470.44 110.04 41450.63 88888.00 2023-07-27 15:29:55.000 208 22470.39 110.03 41450.48 47530.74 2023-07-27 15:29:56.000 208 22470.31 110.00 41450.36 88888.00 2023-07-27 15:29:57.000 208 22470.30 110.02 41450.35 88888.00 2023-07-27 15:29:58.000 208 22470.36 110.01 41450.41 88888.00 2023-07-27 15:29:59.000 208 22470.42 109.98 41450.54 88888.00 2023-07-27 15:30:00.000 208 22470.44 110.04 41450.67 47530.83 2023-07-27 15:30:01.000 208 22470.40 110.11 41450.74 88888.00 2023-07-27 15:30:02.000 208 22470.34 110.12 41450.73 88888.00 2023-07-27 15:30:03.000 208 22470.32 110.11 41450.65 88888.00 2023-07-27 15:30:04.000 208 22470.34 110.12 41450.55 88888.00 2023-07-27 15:30:05.000 208 22470.37 110.20 41450.56 47530.85 2023-07-27 15:30:06.000 208 22470.38 110.29 41450.61 88888.00 2023-07-27 15:30:07.000 208 22470.35 110.32 41450.63 88888.00 2023-07-27 15:30:08.000 208 22470.32 110.34 41450.66 88888.00 2023-07-27 15:30:09.000 208 22470.28 110.36 41450.68 88888.00 2023-07-27 15:30:10.000 208 22470.18 110.34 41450.62 47530.72 2023-07-27 15:30:11.000 208 22470.08 110.36 41450.59 88888.00 2023-07-27 15:30:12.000 208 22470.00 110.45 41450.64 88888.00 2023-07-27 15:30:13.000 208 22469.89 110.45 41450.63 88888.00 2023-07-27 15:30:14.000 208 22469.80 110.33 41450.52 88888.00 2023-07-27 15:30:15.000 208 22469.72 110.30 41450.50 47530.61 2023-07-27 15:30:16.000 208 22469.62 110.37 41450.61 88888.00 2023-07-27 15:30:17.000 208 22469.53 110.41 41450.73 88888.00 2023-07-27 15:30:18.000 208 22469.47 110.41 41450.80 88888.00 2023-07-27 15:30:19.000 208 22469.37 110.41 41450.81 88888.00 2023-07-27 15:30:20.000 208 22469.28 110.43 41450.82 47530.41 2023-07-27 15:30:21.000 208 22469.25 110.44 41450.85 88888.00 2023-07-27 15:30:22.000 208 22469.22 110.43 41450.81 88888.00 2023-07-27 15:30:23.000 208 22469.14 110.43 41450.72 88888.00 2023-07-27 15:30:24.000 208 22469.07 110.43 41450.68 88888.00 2023-07-27 15:30:25.000 208 22469.02 110.43 41450.69 47530.29 2023-07-27 15:30:26.000 208 22468.97 110.37 41450.62 88888.00 2023-07-27 15:30:27.000 208 22468.94 110.30 41450.54 88888.00 2023-07-27 15:30:28.000 208 22468.97 110.31 41450.54 88888.00 2023-07-27 15:30:29.000 208 22468.96 110.35 41450.55 88888.00 2023-07-27 15:30:30.000 208 22468.90 110.34 41450.52 47530.33 2023-07-27 15:30:31.000 208 22468.90 110.28 41450.49 88888.00 2023-07-27 15:30:32.000 208 22468.93 110.25 41450.49 88888.00 2023-07-27 15:30:33.000 208 22468.98 110.32 41450.54 88888.00 2023-07-27 15:30:34.000 208 22469.02 110.39 41450.61 88888.00 2023-07-27 15:30:35.000 208 22469.02 110.40 41450.62 47530.29 2023-07-27 15:30:36.000 208 22468.97 110.38 41450.64 88888.00 2023-07-27 15:30:37.000 208 22468.89 110.40 41450.66 88888.00 2023-07-27 15:30:38.000 208 22468.81 110.45 41450.59 88888.00 2023-07-27 15:30:39.000 208 22468.74 110.43 41450.51 88888.00 2023-07-27 15:30:40.000 208 22468.68 110.31 41450.53 47530.19 2023-07-27 15:30:41.000 208 22468.62 110.26 41450.62 88888.00 2023-07-27 15:30:42.000 208 22468.53 110.30 41450.69 88888.00 2023-07-27 15:30:43.000 208 22468.42 110.31 41450.66 88888.00 2023-07-27 15:30:44.000 208 22468.38 110.28 41450.69 88888.00 2023-07-27 15:30:45.000 208 22468.46 110.32 41450.78 47530.10 2023-07-27 15:30:46.000 208 22468.47 110.33 41450.71 88888.00 2023-07-27 15:30:47.000 208 22468.40 110.26 41450.56 88888.00 2023-07-27 15:30:48.000 208 22468.37 110.20 41450.57 88888.00 2023-07-27 15:30:49.000 208 22468.47 110.22 41450.74 88888.00 2023-07-27 15:30:50.000 208 22468.60 110.33 41450.91 47530.12 2023-07-27 15:30:51.000 208 22468.62 110.39 41450.93 88888.00 2023-07-27 15:30:52.000 208 22468.60 110.39 41450.87 88888.00 2023-07-27 15:30:53.000 208 22468.62 110.43 41450.83 88888.00 2023-07-27 15:30:54.000 208 22468.64 110.50 41450.76 88888.00 2023-07-27 15:30:55.000 208 22468.65 110.53 41450.70 47530.13 2023-07-27 15:30:56.000 208 22468.68 110.55 41450.68 88888.00 2023-07-27 15:30:57.000 208 22468.72 110.53 41450.64 88888.00 2023-07-27 15:30:58.000 208 22468.75 110.50 41450.60 88888.00 2023-07-27 15:30:59.000 208 22468.75 110.50 41450.59 88888.00 2023-07-27 15:31:00.000 208 22468.78 110.50 41450.62 47530.13 2023-07-27 15:31:01.000 208 22468.89 110.54 41450.64 88888.00 2023-07-27 15:31:02.000 208 22469.01 110.63 41450.61 88888.00 2023-07-27 15:31:03.000 208 22469.07 110.69 41450.57 88888.00 2023-07-27 15:31:04.000 208 22469.09 110.70 41450.54 88888.00 2023-07-27 15:31:05.000 208 22469.13 110.72 41450.55 47530.22 2023-07-27 15:31:06.000 208 22469.19 110.75 41450.59 88888.00 2023-07-27 15:31:07.000 208 22469.23 110.81 41450.62 88888.00 2023-07-27 15:31:08.000 208 22469.26 110.89 41450.67 88888.00 2023-07-27 15:31:09.000 208 22469.30 110.95 41450.70 88888.00 2023-07-27 15:31:10.000 208 22469.35 110.99 41450.66 47530.31 2023-07-27 15:31:11.000 208 22469.36 111.01 41450.56 88888.00 2023-07-27 15:31:12.000 208 22469.35 111.00 41450.47 88888.00 2023-07-27 15:31:13.000 208 22469.34 110.95 41450.39 88888.00 2023-07-27 15:31:14.000 208 22469.32 110.92 41450.38 88888.00 2023-07-27 15:31:15.000 208 22469.32 110.94 41450.46 47530.39 2023-07-27 15:31:16.000 208 22469.36 110.93 41450.50 88888.00 2023-07-27 15:31:17.000 208 22469.41 110.89 41450.46 88888.00 2023-07-27 15:31:18.000 208 22469.46 110.84 41450.43 88888.00 2023-07-27 15:31:19.000 208 22469.49 110.76 41450.43 88888.00 2023-07-27 15:31:20.000 208 22469.51 110.72 41450.48 47530.52 2023-07-27 15:31:21.000 208 22469.55 110.70 41450.49 88888.00 2023-07-27 15:31:22.000 208 22469.61 110.65 41450.42 88888.00 2023-07-27 15:31:23.000 208 22469.68 110.64 41450.45 88888.00 2023-07-27 15:31:24.000 208 22469.76 110.70 41450.51 88888.00 2023-07-27 15:31:25.000 208 22469.82 110.69 41450.44 47530.63 2023-07-27 15:31:26.000 208 22469.85 110.62 41450.40 88888.00 2023-07-27 15:31:27.000 208 22469.89 110.58 41450.52 88888.00 2023-07-27 15:31:28.000 208 22469.93 110.59 41450.60 88888.00 2023-07-27 15:31:29.000 208 22469.94 110.62 41450.59 88888.00 2023-07-27 15:31:30.000 208 22469.90 110.65 41450.60 47530.68 2023-07-27 15:31:31.000 208 22469.88 110.65 41450.69 88888.00 2023-07-27 15:31:32.000 208 22469.92 110.62 41450.75 88888.00 2023-07-27 15:31:33.000 208 22469.94 110.59 41450.73 88888.00 2023-07-27 15:31:34.000 208 22469.91 110.60 41450.70 88888.00 2023-07-27 15:31:35.000 208 22469.91 110.62 41450.70 47530.74 2023-07-27 15:31:36.000 208 22469.98 110.63 41450.73 88888.00 2023-07-27 15:31:37.000 208 22470.01 110.62 41450.72 88888.00 2023-07-27 15:31:38.000 208 22470.00 110.65 41450.67 88888.00 2023-07-27 15:31:39.000 208 22470.02 110.71 41450.61 88888.00 2023-07-27 15:31:40.000 208 22470.08 110.77 41450.61 47530.82 2023-07-27 15:31:41.000 208 22470.10 110.77 41450.64 88888.00 2023-07-27 15:31:42.000 208 22470.09 110.71 41450.63 88888.00 2023-07-27 15:31:43.000 208 22470.09 110.72 41450.65 88888.00 2023-07-27 15:31:44.000 208 22470.14 110.79 41450.73 88888.00 2023-07-27 15:31:45.000 208 22470.19 110.82 41450.75 47530.86 2023-07-27 15:31:46.000 208 22470.22 110.78 41450.67 88888.00 2023-07-27 15:31:47.000 208 22470.24 110.75 41450.64 88888.00 2023-07-27 15:31:48.000 208 22470.26 110.76 41450.69 88888.00 2023-07-27 15:31:49.000 208 22470.26 110.73 41450.68 88888.00 2023-07-27 15:31:50.000 208 22470.25 110.63 41450.63 47530.96 2023-07-27 15:31:51.000 208 22470.28 110.58 41450.70 88888.00 2023-07-27 15:31:52.000 208 22470.31 110.62 41450.80 88888.00 2023-07-27 15:31:53.000 208 22470.30 110.65 41450.77 88888.00 2023-07-27 15:31:54.000 208 22470.31 110.67 41450.69 88888.00 2023-07-27 15:31:55.000 208 22470.35 110.65 41450.64 47531.10 2023-07-27 15:31:56.000 208 22470.40 110.59 41450.64 88888.00 2023-07-27 15:31:57.000 208 22470.43 110.55 41450.66 88888.00 2023-07-27 15:31:58.000 208 22470.44 110.52 41450.68 88888.00 2023-07-27 15:31:59.000 208 22470.44 110.50 41450.73 88888.00 2023-07-27 15:32:00.000 208 22470.45 110.54 41450.78 47531.05 2023-07-27 15:32:01.000 208 22470.41 110.61 41450.77 88888.00 2023-07-27 15:32:02.000 208 22470.34 110.63 41450.73 88888.00 2023-07-27 15:32:03.000 208 22470.25 110.55 41450.71 88888.00 2023-07-27 15:32:04.000 208 22470.16 110.45 41450.66 88888.00 2023-07-27 15:32:05.000 208 22470.10 110.37 41450.57 47531.10 2023-07-27 15:32:06.000 208 22470.11 110.33 41450.63 88888.00 2023-07-27 15:32:07.000 208 22470.13 110.40 41450.86 88888.00 2023-07-27 15:32:08.000 208 22470.12 110.53 41451.00 88888.00 2023-07-27 15:32:09.000 208 22470.10 110.57 41450.92 88888.00 2023-07-27 15:32:10.000 208 22470.07 110.56 41450.79 47530.97 2023-07-27 15:32:11.000 208 22470.04 110.57 41450.75 88888.00 2023-07-27 15:32:12.000 208 22470.03 110.56 41450.76 88888.00 2023-07-27 15:32:13.000 208 22470.00 110.52 41450.75 88888.00 2023-07-27 15:32:14.000 208 22469.93 110.50 41450.76 88888.00 2023-07-27 15:32:15.000 208 22469.85 110.52 41450.82 47530.95 2023-07-27 15:32:16.000 208 22469.80 110.58 41450.92 88888.00 2023-07-27 15:32:17.000 208 22469.73 110.64 41450.97 88888.00 2023-07-27 15:32:18.000 208 22469.66 110.68 41450.98 88888.00 2023-07-27 15:32:19.000 208 22469.60 110.67 41450.95 88888.00 2023-07-27 15:32:20.000 208 22469.50 110.57 41450.87 47530.81 2023-07-27 15:32:21.000 208 22469.40 110.52 41450.87 88888.00 2023-07-27 15:32:22.000 208 22469.30 110.59 41450.89 88888.00 2023-07-27 15:32:23.000 208 22469.20 110.68 41450.85 88888.00 2023-07-27 15:32:24.000 208 22469.15 110.73 41450.84 88888.00 2023-07-27 15:32:25.000 208 22469.12 110.73 41450.94 47530.62 2023-07-27 15:32:26.000 208 22469.08 110.76 41451.06 88888.00 2023-07-27 15:32:27.000 208 22469.00 110.81 41451.16 88888.00 2023-07-27 15:32:28.000 208 22468.89 110.84 41451.19 88888.00 2023-07-27 15:32:29.000 208 22468.83 110.83 41451.14 88888.00 2023-07-27 15:32:30.000 208 22468.82 110.79 41451.11 47530.48 2023-07-27 15:32:31.000 208 22468.80 110.77 41451.12 88888.00 2023-07-27 15:32:32.000 208 22468.80 110.83 41451.11 88888.00 2023-07-27 15:32:33.000 208 22468.81 110.93 41451.06 88888.00 2023-07-27 15:32:34.000 208 22468.82 110.98 41451.02 88888.00 2023-07-27 15:32:35.000 208 22468.81 110.96 41451.06 47530.46 2023-07-27 15:32:36.000 208 22468.78 110.95 41451.11 88888.00 2023-07-27 15:32:37.000 208 22468.72 110.93 41451.09 88888.00 2023-07-27 15:32:38.000 208 22468.64 110.90 41451.04 88888.00 2023-07-27 15:32:39.000 208 22468.51 110.90 41451.00 88888.00 2023-07-27 15:32:40.000 208 22468.40 110.94 41450.99 47530.33 2023-07-27 15:32:41.000 208 22468.38 110.98 41451.04 88888.00 2023-07-27 15:32:42.000 208 22468.40 110.99 41451.07 88888.00 2023-07-27 15:32:43.000 208 22468.41 110.97 41451.13 88888.00 2023-07-27 15:32:44.000 208 22468.44 110.96 41451.27 88888.00 2023-07-27 15:32:45.000 208 22468.47 110.92 41451.31 47530.28 2023-07-27 15:32:46.000 208 22468.46 110.88 41451.26 88888.00 2023-07-27 15:32:47.000 208 22468.46 110.90 41451.18 88888.00 2023-07-27 15:32:48.000 208 22468.45 110.92 41451.03 88888.00 2023-07-27 15:32:49.000 208 22468.47 110.91 41451.00 88888.00 2023-07-27 15:32:50.000 208 22468.55 110.90 41451.10 47530.36 2023-07-27 15:32:51.000 208 22468.64 110.90 41451.14 88888.00 2023-07-27 15:32:52.000 208 22468.72 110.92 41451.12 88888.00 2023-07-27 15:32:53.000 208 22468.82 110.92 41451.08 88888.00 2023-07-27 15:32:54.000 208 22468.91 110.91 41451.05 88888.00 2023-07-27 15:32:55.000 208 22468.97 110.91 41451.01 47530.50 2023-07-27 15:32:56.000 208 22469.00 110.91 41450.98 88888.00 2023-07-27 15:32:57.000 208 22469.06 110.95 41451.04 88888.00 2023-07-27 15:32:58.000 208 22469.13 111.04 41451.09 88888.00 2023-07-27 15:32:59.000 208 22469.16 111.06 41451.04 88888.00 2023-07-27 15:33:00.000 208 22469.21 110.99 41450.98 47530.62 2023-07-27 15:33:01.000 208 22469.28 110.93 41450.95 88888.00 2023-07-27 15:33:02.000 208 22469.33 110.94 41450.91 88888.00 2023-07-27 15:33:03.000 208 22469.39 111.00 41450.87 88888.00 2023-07-27 15:33:04.000 208 22469.41 111.03 41450.85 88888.00 2023-07-27 15:33:05.000 208 22469.38 111.00 41450.88 47530.68 2023-07-27 15:33:06.000 208 22469.40 111.03 41450.98 88888.00 2023-07-27 15:33:07.000 208 22469.47 111.09 41451.07 88888.00 2023-07-27 15:33:08.000 208 22469.53 111.14 41451.06 88888.00 2023-07-27 15:33:09.000 208 22469.55 111.12 41450.99 88888.00 2023-07-27 15:33:10.000 208 22469.56 111.10 41450.96 47530.73 2023-07-27 15:33:11.000 208 22469.60 111.12 41450.98 88888.00 2023-07-27 15:33:12.000 208 22469.64 111.15 41451.01 88888.00 2023-07-27 15:33:13.000 208 22469.63 111.14 41451.00 88888.00 2023-07-27 15:33:14.000 208 22469.60 111.15 41451.04 88888.00 2023-07-27 15:33:15.000 208 22469.55 111.17 41451.11 47530.69 2023-07-27 15:33:16.000 208 22469.48 111.17 41451.14 88888.00 2023-07-27 15:33:17.000 208 22469.42 111.17 41451.18 88888.00 2023-07-27 15:33:18.000 208 22469.35 111.17 41451.17 88888.00 2023-07-27 15:33:19.000 208 22469.29 111.20 41451.10 88888.00 2023-07-27 15:33:20.000 208 22469.21 111.25 41451.04 47530.60 2023-07-27 15:33:21.000 208 22469.07 111.27 41451.02 88888.00 2023-07-27 15:33:22.000 208 22468.91 111.24 41451.03 88888.00 2023-07-27 15:33:23.000 208 22468.87 111.27 41451.08 88888.00 2023-07-27 15:33:24.000 208 22468.93 111.33 41451.19 88888.00 2023-07-27 15:33:25.000 208 22468.97 111.35 41451.26 47530.50 2023-07-27 15:33:26.000 208 22468.89 111.30 41451.16 88888.00 2023-07-27 15:33:27.000 208 22468.77 111.23 41451.04 88888.00 2023-07-27 15:33:28.000 208 22468.71 111.21 41451.07 88888.00 2023-07-27 15:33:29.000 208 22468.74 111.18 41451.14 88888.00 2023-07-27 15:33:30.000 208 22468.78 111.15 41451.15 47530.48 2023-07-27 15:33:31.000 208 22468.78 111.18 41451.19 88888.00 2023-07-27 15:33:32.000 208 22468.75 111.18 41451.27 88888.00 2023-07-27 15:33:33.000 208 22468.71 111.13 41451.27 88888.00 2023-07-27 15:33:34.000 208 22468.68 111.09 41451.15 88888.00 2023-07-27 15:33:35.000 208 22468.69 111.04 41451.06 47530.51 2023-07-27 15:33:36.000 208 22468.79 111.00 41451.03 88888.00 2023-07-27 15:33:37.000 208 22468.91 110.98 41451.01 88888.00 2023-07-27 15:33:38.000 208 22468.96 110.94 41451.02 88888.00 2023-07-27 15:33:39.000 208 22468.99 110.96 41451.10 88888.00 2023-07-27 15:33:40.000 208 22469.06 111.00 41451.19 47530.61 2023-07-27 15:33:41.000 208 22469.12 111.00 41451.23 88888.00 2023-07-27 15:33:42.000 208 22469.17 111.01 41451.23 88888.00 2023-07-27 15:33:43.000 208 22469.22 111.01 41451.20 88888.00 2023-07-27 15:33:44.000 208 22469.29 110.97 41451.13 88888.00 2023-07-27 15:33:45.000 208 22469.34 110.92 41451.06 47530.75 2023-07-27 15:33:46.000 208 22469.34 110.86 41451.03 88888.00 2023-07-27 15:33:47.000 208 22469.38 110.82 41451.06 88888.00 2023-07-27 15:33:48.000 208 22469.55 110.83 41451.12 88888.00 2023-07-27 15:33:49.000 208 22469.72 110.88 41451.13 88888.00 2023-07-27 15:33:50.000 208 22469.80 110.89 41451.14 47530.90 2023-07-27 15:33:51.000 208 22469.79 110.81 41451.14 88888.00 2023-07-27 15:33:52.000 208 22469.78 110.73 41451.12 88888.00 2023-07-27 15:33:53.000 208 22469.83 110.75 41451.12 88888.00 2023-07-27 15:33:54.000 208 22469.92 110.81 41451.11 88888.00 2023-07-27 15:33:55.000 208 22469.98 110.84 41451.13 47531.08 2023-07-27 15:33:56.000 208 22470.01 110.91 41451.23 88888.00 2023-07-27 15:33:57.000 208 22470.03 110.97 41451.34 88888.00 2023-07-27 15:33:58.000 208 22470.07 110.95 41451.33 88888.00 2023-07-27 15:33:59.000 208 22470.09 110.86 41451.19 88888.00 2023-07-27 15:34:00.000 208 22470.07 110.79 41451.04 47531.10 2023-07-27 15:34:01.000 208 22470.06 110.82 41451.00 88888.00 2023-07-27 15:34:02.000 208 22470.05 110.91 41451.04 88888.00 2023-07-27 15:34:03.000 208 22470.00 110.96 41451.09 88888.00 2023-07-27 15:34:04.000 208 22469.95 110.95 41451.16 88888.00 2023-07-27 15:34:05.000 208 22469.94 110.95 41451.19 47531.00 2023-07-27 15:34:06.000 208 22469.93 110.98 41451.23 88888.00 2023-07-27 15:34:07.000 208 22469.89 111.03 41451.32 88888.00 2023-07-27 15:34:08.000 208 22469.80 111.04 41451.35 88888.00 2023-07-27 15:34:09.000 208 22469.67 111.01 41451.27 88888.00 2023-07-27 15:34:10.000 208 22469.56 111.03 41451.21 47530.90 2023-07-27 15:34:11.000 208 22469.49 111.12 41451.22 88888.00 2023-07-27 15:34:12.000 208 22469.44 111.20 41451.28 88888.00 2023-07-27 15:34:13.000 208 22469.37 111.24 41451.31 88888.00 2023-07-27 15:34:14.000 208 22469.28 111.27 41451.27 88888.00 2023-07-27 15:34:15.000 208 22469.21 111.31 41451.22 47530.73 2023-07-27 15:34:16.000 208 22469.12 111.31 41451.21 88888.00 2023-07-27 15:34:17.000 208 22468.98 111.26 41451.25 88888.00 2023-07-27 15:34:18.000 208 22468.82 111.27 41451.29 88888.00 2023-07-27 15:34:19.000 208 22468.68 111.34 41451.28 88888.00 2023-07-27 15:34:20.000 208 22468.55 111.43 41451.30 47530.47 2023-07-27 15:34:21.000 208 22468.45 111.48 41451.44 88888.00 2023-07-27 15:34:22.000 208 22468.37 111.47 41451.55 88888.00 2023-07-27 15:34:23.000 208 22468.27 111.43 41451.47 88888.00 2023-07-27 15:34:24.000 208 22468.15 111.41 41451.33 88888.00 2023-07-27 15:34:25.000 208 22468.06 111.35 41451.29 47530.32 2023-07-27 15:34:26.000 208 22468.02 111.28 41451.34 88888.00 2023-07-27 15:34:27.000 208 22468.01 111.25 41451.34 88888.00 2023-07-27 15:34:28.000 208 22468.04 111.27 41451.31 88888.00 2023-07-27 15:34:29.000 208 22468.13 111.31 41451.34 88888.00 2023-07-27 15:34:30.000 208 22468.25 111.29 41451.39 47530.37 2023-07-27 15:34:31.000 208 22468.38 111.24 41451.36 88888.00 2023-07-27 15:34:32.000 208 22468.45 111.21 41451.23 88888.00 2023-07-27 15:34:33.000 208 22468.48 111.19 41451.01 88888.00 2023-07-27 15:34:34.000 208 22468.58 111.16 41450.86 88888.00 2023-07-27 15:34:35.000 208 22468.74 111.18 41450.90 47530.60 2023-07-27 15:34:36.000 208 22468.94 111.21 41451.02 88888.00 2023-07-27 15:34:37.000 208 22469.14 111.29 41451.14 88888.00 2023-07-27 15:34:38.000 208 22469.26 111.37 41451.15 88888.00 2023-07-27 15:34:39.000 208 22469.33 111.41 41451.06 88888.00 2023-07-27 15:34:40.000 208 22469.42 111.44 41451.03 47530.78 2023-07-27 15:34:41.000 208 22469.43 111.42 41451.07 88888.00 2023-07-27 15:34:42.000 208 22469.36 111.34 41451.09 88888.00 2023-07-27 15:34:43.000 208 22469.30 111.32 41451.11 88888.00 2023-07-27 15:34:44.000 208 22469.26 111.33 41451.12 88888.00 2023-07-27 15:34:45.000 208 22469.17 111.30 41451.11 47530.68 2023-07-27 15:34:46.000 208 22469.08 111.22 41451.14 88888.00 2023-07-27 15:34:47.000 208 22469.03 111.16 41451.20 88888.00 2023-07-27 15:34:48.000 208 22469.02 111.17 41451.20 88888.00 2023-07-27 15:34:49.000 208 22468.98 111.17 41451.11 88888.00 2023-07-27 15:34:50.000 208 22468.94 111.12 41451.01 47530.73 2023-07-27 15:34:51.000 208 22468.97 111.09 41450.94 88888.00 2023-07-27 15:34:52.000 208 22469.07 111.09 41450.85 88888.00 2023-07-27 15:34:53.000 208 22469.20 111.16 41450.82 88888.00 2023-07-27 15:34:54.000 208 22469.31 111.30 41450.89 88888.00 2023-07-27 15:34:55.000 208 22469.41 111.40 41450.98 47530.90 2023-07-27 15:34:56.000 208 22469.54 111.44 41451.05 88888.00 2023-07-27 15:34:57.000 208 22469.66 111.48 41451.10 88888.00 2023-07-27 15:34:58.000 208 22469.72 111.48 41451.10 88888.00 2023-07-27 15:34:59.000 208 22469.76 111.47 41451.08 88888.00 2023-07-27 15:35:00.000 208 22469.81 111.47 41451.06 47531.10 2023-07-27 15:35:01.000 208 22469.85 111.46 41451.04 88888.00 2023-07-27 15:35:02.000 208 22469.88 111.45 41451.07 88888.00 2023-07-27 15:35:03.000 208 22469.90 111.46 41451.17 88888.00 2023-07-27 15:35:04.000 208 22469.90 111.44 41451.27 88888.00 2023-07-27 15:35:05.000 208 22469.93 111.40 41451.32 47531.14 2023-07-27 15:35:06.000 208 22469.95 111.34 41451.31 88888.00 2023-07-27 15:35:07.000 208 22469.94 111.26 41451.21 88888.00 2023-07-27 15:35:08.000 208 22469.96 111.21 41451.12 88888.00 2023-07-27 15:35:09.000 208 22470.04 111.19 41451.13 88888.00 2023-07-27 15:35:10.000 208 22470.12 111.19 41451.20 47531.26 2023-07-27 15:35:11.000 208 22470.16 111.22 41451.23 88888.00 2023-07-27 15:35:12.000 208 22470.22 111.26 41451.18 88888.00 2023-07-27 15:35:13.000 208 22470.28 111.28 41451.17 88888.00 2023-07-27 15:35:14.000 208 22470.33 111.27 41451.23 88888.00 2023-07-27 15:35:15.000 208 22470.35 111.23 41451.29 47531.39 2023-07-27 15:35:16.000 208 22470.40 111.26 41451.29 88888.00 2023-07-27 15:35:17.000 208 22470.45 111.31 41451.28 88888.00 2023-07-27 15:35:18.000 208 22470.47 111.29 41451.25 88888.00 2023-07-27 15:35:19.000 208 22470.46 111.27 41451.21 88888.00 2023-07-27 15:35:20.000 208 22470.47 111.28 41451.22 47531.49 2023-07-27 15:35:21.000 208 22470.54 111.30 41451.31 88888.00 2023-07-27 15:35:22.000 208 22470.58 111.30 41451.34 88888.00 2023-07-27 15:35:23.000 208 22470.57 111.26 41451.28 88888.00 2023-07-27 15:35:24.000 208 22470.51 111.22 41451.22 88888.00 2023-07-27 15:35:25.000 208 22470.43 111.21 41451.21 47531.54 2023-07-27 15:35:26.000 208 22470.34 111.25 41451.32 88888.00 2023-07-27 15:35:27.000 208 22470.25 111.30 41451.52 88888.00 2023-07-27 15:35:28.000 208 22470.18 111.30 41451.64 88888.00 2023-07-27 15:35:29.000 208 22470.10 111.24 41451.62 88888.00 2023-07-27 15:35:30.000 208 22469.96 111.15 41451.59 47531.24 2023-07-27 15:35:31.000 208 22469.81 111.07 41451.59 88888.00 2023-07-27 15:35:32.000 208 22469.70 111.04 41451.56 88888.00 2023-07-27 15:35:33.000 208 22469.62 111.07 41451.59 88888.00 2023-07-27 15:35:34.000 208 22469.53 111.05 41451.65 88888.00 2023-07-27 15:35:35.000 208 22469.44 110.99 41451.64 47531.14 2023-07-27 15:35:36.000 208 22469.38 110.99 41451.60 88888.00 2023-07-27 15:35:37.000 208 22469.29 111.02 41451.60 88888.00 2023-07-27 15:35:38.000 208 22469.21 111.03 41451.62 88888.00 2023-07-27 15:35:39.000 208 22469.16 110.99 41451.59 88888.00 2023-07-27 15:35:40.000 208 22469.13 110.93 41451.47 47531.06 2023-07-27 15:35:41.000 208 22469.10 110.94 41451.38 88888.00 2023-07-27 15:35:42.000 208 22469.09 111.00 41451.41 88888.00 2023-07-27 15:35:43.000 208 22469.12 111.07 41451.52 88888.00 2023-07-27 15:35:44.000 208 22469.17 111.18 41451.57 88888.00 2023-07-27 15:35:45.000 208 22469.20 111.29 41451.54 47531.07 2023-07-27 15:35:46.000 208 22469.20 111.37 41451.48 88888.00 2023-07-27 15:35:47.000 208 22469.22 111.36 41451.44 88888.00 2023-07-27 15:35:48.000 208 22469.25 111.28 41451.36 88888.00 2023-07-27 15:35:49.000 208 22469.27 111.21 41451.32 88888.00 2023-07-27 15:35:50.000 208 22469.31 111.21 41451.37 47531.17 2023-07-27 15:35:51.000 208 22469.36 111.22 41451.40 88888.00 2023-07-27 15:35:52.000 208 22469.42 111.25 41451.46 88888.00 2023-07-27 15:35:53.000 208 22469.49 111.29 41451.57 88888.00 2023-07-27 15:35:54.000 208 22469.57 111.30 41451.62 88888.00 2023-07-27 15:35:55.000 208 22469.62 111.25 41451.53 47531.25 2023-07-27 15:35:56.000 208 22469.62 111.17 41451.39 88888.00 2023-07-27 15:35:57.000 208 22469.67 111.08 41451.34 88888.00 2023-07-27 15:35:58.000 208 22469.78 111.05 41451.33 88888.00 2023-07-27 15:35:59.000 208 22469.89 111.09 41451.28 88888.00 2023-07-27 15:36:00.000 208 22469.98 111.14 41451.21 47531.38 2023-07-27 15:36:01.000 208 22470.05 111.21 41451.23 88888.00 2023-07-27 15:36:02.000 208 22470.07 111.29 41451.34 88888.00 2023-07-27 15:36:03.000 208 22470.02 111.35 41451.44 88888.00 2023-07-27 15:36:04.000 208 22469.90 111.37 41451.37 88888.00 2023-07-27 15:36:05.000 208 22469.74 111.32 41451.24 47531.33 2023-07-27 15:36:06.000 208 22469.61 111.29 41451.25 88888.00 2023-07-27 15:36:07.000 208 22469.48 111.31 41451.31 88888.00 2023-07-27 15:36:08.000 208 22469.35 111.34 41451.32 88888.00 2023-07-27 15:36:09.000 208 22469.26 111.39 41451.38 88888.00 2023-07-27 15:36:10.000 208 22469.23 111.48 41451.46 47531.10 2023-07-27 15:36:11.000 208 22469.19 111.57 41451.52 88888.00 2023-07-27 15:36:12.000 208 22469.07 111.62 41451.49 88888.00 2023-07-27 15:36:13.000 208 22468.94 111.60 41451.38 88888.00 2023-07-27 15:36:14.000 208 22468.90 111.59 41451.32 88888.00 2023-07-27 15:36:15.000 208 22468.94 111.66 41451.37 47531.09 2023-07-27 15:36:16.000 208 22468.97 111.75 41451.45 88888.00 2023-07-27 15:36:17.000 208 22469.00 111.80 41451.48 88888.00 2023-07-27 15:36:18.000 208 22469.06 111.84 41451.46 88888.00 2023-07-27 15:36:19.000 208 22469.09 111.86 41451.40 88888.00 2023-07-27 15:36:20.000 208 22469.06 111.82 41451.37 47531.07 2023-07-27 15:36:21.000 208 22468.99 111.71 41451.38 88888.00 2023-07-27 15:36:22.000 208 22468.91 111.65 41451.45 88888.00 2023-07-27 15:36:23.000 208 22468.90 111.69 41451.53 88888.00 2023-07-27 15:36:24.000 208 22468.96 111.76 41451.56 88888.00 2023-07-27 15:36:25.000 208 22469.00 111.83 41451.56 47531.04 2023-07-27 15:36:26.000 208 22468.97 111.85 41451.59 88888.00 2023-07-27 15:36:27.000 208 22468.90 111.81 41451.59 88888.00 2023-07-27 15:36:28.000 208 22468.82 111.75 41451.57 88888.00 2023-07-27 15:36:29.000 208 22468.71 111.66 41451.56 88888.00 2023-07-27 15:36:30.000 208 22468.59 111.53 41451.54 47530.87 2023-07-27 15:36:31.000 208 22468.47 111.41 41451.53 88888.00 2023-07-27 15:36:32.000 208 22468.37 111.39 41451.52 88888.00 2023-07-27 15:36:33.000 208 22468.35 111.43 41451.55 88888.00 2023-07-27 15:36:34.000 208 22468.40 111.44 41451.59 88888.00 2023-07-27 15:36:35.000 208 22468.45 111.42 41451.62 47530.87 2023-07-27 15:36:36.000 208 22468.51 111.40 41451.64 88888.00 2023-07-27 15:36:37.000 208 22468.58 111.34 41451.66 88888.00 2023-07-27 15:36:38.000 208 22468.67 111.23 41451.64 88888.00 2023-07-27 15:36:39.000 208 22468.78 111.10 41451.56 88888.00 2023-07-27 15:36:40.000 208 22468.93 111.03 41451.47 47531.15 2023-07-27 15:36:41.000 208 22469.17 111.05 41451.43 88888.00 2023-07-27 15:36:42.000 208 22469.44 111.12 41451.46 88888.00 2023-07-27 15:36:43.000 208 22469.66 111.15 41451.48 88888.00 2023-07-27 15:36:44.000 208 22469.82 111.11 41451.51 88888.00 2023-07-27 15:36:45.000 208 22470.00 111.09 41451.54 47531.44 2023-07-27 15:36:46.000 208 22470.15 111.11 41451.50 88888.00 2023-07-27 15:36:47.000 208 22470.22 111.11 41451.38 88888.00 2023-07-27 15:36:48.000 208 22470.29 111.11 41451.32 88888.00 2023-07-27 15:36:49.000 208 22470.39 111.17 41451.39 88888.00 2023-07-27 15:36:50.000 208 22470.48 111.24 41451.52 47531.69 2023-07-27 15:36:51.000 208 22470.48 111.26 41451.54 88888.00 2023-07-27 15:36:52.000 208 22470.47 111.23 41451.48 88888.00 2023-07-27 15:36:53.000 208 22470.47 111.20 41451.50 88888.00 2023-07-27 15:36:54.000 208 22470.42 111.19 41451.55 88888.00 2023-07-27 15:36:55.000 208 22470.38 111.21 41451.54 47531.69 2023-07-27 15:36:56.000 208 22470.37 111.27 41451.48 88888.00 2023-07-27 15:36:57.000 208 22470.33 111.33 41451.41 88888.00 2023-07-27 15:36:58.000 208 22470.23 111.35 41451.43 88888.00 2023-07-27 15:36:59.000 208 22470.15 111.37 41451.46 88888.00 2023-07-27 15:37:00.000 208 22470.07 111.43 41451.51 47531.59 2023-07-27 15:37:01.000 208 22470.02 111.50 41451.63 88888.00 2023-07-27 15:37:02.000 208 22469.99 111.53 41451.70 88888.00 2023-07-27 15:37:03.000 208 22469.96 111.51 41451.62 88888.00 2023-07-27 15:37:04.000 208 22469.93 111.50 41451.49 88888.00 2023-07-27 15:37:05.000 208 22469.93 111.50 41451.46 47531.63 2023-07-27 15:37:06.000 208 22469.98 111.54 41451.48 88888.00 2023-07-27 15:37:07.000 208 22470.12 111.63 41451.57 88888.00 2023-07-27 15:37:08.000 208 22470.30 111.73 41451.69 88888.00 2023-07-27 15:37:09.000 208 22470.44 111.81 41451.75 88888.00 2023-07-27 15:37:10.000 208 22470.51 111.82 41451.73 47531.80 2023-07-27 15:37:11.000 208 22470.50 111.72 41451.69 88888.00 2023-07-27 15:37:12.000 208 22470.50 111.60 41451.62 88888.00 2023-07-27 15:37:13.000 208 22470.55 111.55 41451.52 88888.00 2023-07-27 15:37:14.000 208 22470.64 111.53 41451.47 88888.00 2023-07-27 15:37:15.000 208 22470.76 111.52 41451.54 47532.01 2023-07-27 15:37:16.000 208 22470.88 111.57 41451.70 88888.00 2023-07-27 15:37:17.000 208 22470.91 111.65 41451.79 88888.00 2023-07-27 15:37:18.000 208 22470.87 111.69 41451.78 88888.00 2023-07-27 15:37:19.000 208 22470.83 111.66 41451.74 88888.00 2023-07-27 15:37:20.000 208 22470.81 111.60 41451.72 47531.97 2023-07-27 15:37:21.000 208 22470.72 111.56 41451.71 88888.00 2023-07-27 15:37:22.000 208 22470.65 111.59 41451.69 88888.00 2023-07-27 15:37:23.000 208 22470.59 111.64 41451.71 88888.00 2023-07-27 15:37:24.000 208 22470.52 111.67 41451.79 88888.00 2023-07-27 15:37:25.000 208 22470.40 111.65 41451.85 47531.92 2023-07-27 15:37:26.000 208 22470.25 111.59 41451.83 88888.00 2023-07-27 15:37:27.000 208 22470.12 111.54 41451.79 88888.00 2023-07-27 15:37:28.000 208 22470.03 111.48 41451.75 88888.00 2023-07-27 15:37:29.000 208 22470.00 111.42 41451.72 88888.00 2023-07-27 15:37:30.000 208 22470.01 111.33 41451.77 47531.82 2023-07-27 15:37:31.000 208 22470.02 111.28 41451.86 88888.00 2023-07-27 15:37:32.000 208 22470.01 111.32 41451.94 88888.00 2023-07-27 15:37:33.000 208 22470.03 111.36 41451.95 88888.00 2023-07-27 15:37:34.000 208 22470.08 111.36 41451.90 88888.00 2023-07-27 15:37:35.000 208 22470.10 111.31 41451.79 47531.81 2023-07-27 15:37:36.000 208 22470.03 111.19 41451.68 88888.00 2023-07-27 15:37:37.000 208 22469.93 111.11 41451.64 88888.00 2023-07-27 15:37:38.000 208 22469.85 111.14 41451.68 88888.00 2023-07-27 15:37:39.000 208 22469.80 111.20 41451.73 88888.00 2023-07-27 15:37:40.000 208 22469.79 111.27 41451.82 47531.69 2023-07-27 15:37:41.000 208 22469.75 111.34 41451.93 88888.00 2023-07-27 15:37:42.000 208 22469.67 111.44 41451.96 88888.00 2023-07-27 15:37:43.000 208 22469.56 111.47 41451.89 88888.00 2023-07-27 15:37:44.000 208 22469.40 111.40 41451.78 88888.00 2023-07-27 15:37:45.000 208 22469.21 111.37 41451.66 47531.39 2023-07-27 15:37:46.000 208 22469.03 111.41 41451.59 88888.00 2023-07-27 15:37:47.000 208 22468.95 111.44 41451.57 88888.00 2023-07-27 15:37:48.000 208 22468.98 111.50 41451.67 88888.00 2023-07-27 15:37:49.000 208 22469.09 111.66 41451.86 88888.00 2023-07-27 15:37:50.000 208 22469.13 111.76 41451.95 47531.36 2023-07-27 15:37:51.000 208 22469.13 111.75 41451.91 88888.00 2023-07-27 15:37:52.000 208 22469.16 111.73 41451.86 88888.00 2023-07-27 15:37:53.000 208 22469.17 111.73 41451.75 88888.00 2023-07-27 15:37:54.000 208 22469.15 111.72 41451.62 88888.00 2023-07-27 15:37:55.000 208 22469.18 111.74 41451.61 47531.33 2023-07-27 15:37:56.000 208 22469.22 111.82 41451.71 88888.00 2023-07-27 15:37:57.000 208 22469.18 111.94 41451.81 88888.00 2023-07-27 15:37:58.000 208 22469.11 112.02 41451.79 88888.00 2023-07-27 15:37:59.000 208 22469.15 112.03 41451.82 88888.00 2023-07-27 15:38:00.000 208 22469.22 112.00 41451.89 47531.29 2023-07-27 15:38:01.000 208 22469.16 111.95 41451.83 88888.00 2023-07-27 15:38:02.000 208 22469.04 111.94 41451.72 88888.00 2023-07-27 15:38:03.000 208 22468.98 111.97 41451.76 88888.00 2023-07-27 15:38:04.000 208 22468.97 112.00 41451.88 88888.00 2023-07-27 15:38:05.000 208 22468.94 112.05 41451.96 47531.19 2023-07-27 15:38:06.000 208 22468.88 112.09 41451.94 88888.00 2023-07-27 15:38:07.000 208 22468.80 112.11 41451.89 88888.00 2023-07-27 15:38:08.000 208 22468.76 112.10 41451.88 88888.00 2023-07-27 15:38:09.000 208 22468.76 112.04 41451.86 88888.00 2023-07-27 15:38:10.000 208 22468.79 111.95 41451.82 47531.17 2023-07-27 15:38:11.000 208 22468.85 111.93 41451.84 88888.00 2023-07-27 15:38:12.000 208 22468.96 111.96 41451.89 88888.00 2023-07-27 15:38:13.000 208 22469.09 111.99 41451.90 88888.00 2023-07-27 15:38:14.000 208 22469.22 111.99 41451.87 88888.00 2023-07-27 15:38:15.000 208 22469.35 111.95 41451.89 47531.43 2023-07-27 15:38:16.000 208 22469.48 111.92 41451.93 88888.00 2023-07-27 15:38:17.000 208 22469.54 111.89 41451.90 88888.00 2023-07-27 15:38:18.000 208 22469.56 111.86 41451.91 88888.00 2023-07-27 15:38:19.000 208 22469.65 111.85 41452.02 88888.00 2023-07-27 15:38:20.000 208 22469.74 111.84 41452.14 47531.54 2023-07-27 15:38:21.000 208 22469.74 111.81 41452.13 88888.00 2023-07-27 15:38:22.000 208 22469.69 111.85 41452.09 88888.00 2023-07-27 15:38:23.000 208 22469.63 111.87 41452.03 88888.00 2023-07-27 15:38:24.000 208 22469.52 111.81 41451.95 88888.00 2023-07-27 15:38:25.000 208 22469.41 111.75 41451.90 47531.47 2023-07-27 15:38:26.000 208 22469.32 111.72 41451.90 88888.00 2023-07-27 15:38:27.000 208 22469.26 111.69 41451.89 88888.00 2023-07-27 15:38:28.000 208 22469.24 111.67 41451.83 88888.00 2023-07-27 15:38:29.000 208 22469.26 111.68 41451.86 88888.00 2023-07-27 15:38:30.000 208 22469.30 111.77 41451.99 47531.39 2023-07-27 15:38:31.000 208 22469.34 111.90 41452.05 88888.00 2023-07-27 15:38:32.000 208 22469.36 111.98 41452.01 88888.00 2023-07-27 15:38:33.000 208 22469.38 111.95 41451.96 88888.00 2023-07-27 15:38:34.000 208 22469.42 111.86 41451.90 88888.00 2023-07-27 15:38:35.000 208 22469.41 111.84 41451.82 47531.46 2023-07-27 15:38:36.000 208 22469.35 111.85 41451.75 88888.00 2023-07-27 15:38:37.000 208 22469.34 111.82 41451.68 88888.00 2023-07-27 15:38:38.000 208 22469.40 111.81 41451.69 88888.00 2023-07-27 15:38:39.000 208 22469.47 111.88 41451.83 88888.00 2023-07-27 15:38:40.000 208 22469.49 111.93 41451.99 47531.53 2023-07-27 15:38:41.000 208 22469.49 111.89 41452.01 88888.00 2023-07-27 15:38:42.000 208 22469.50 111.77 41451.96 88888.00 2023-07-27 15:38:43.000 208 22469.47 111.61 41451.91 88888.00 2023-07-27 15:38:44.000 208 22469.46 111.57 41451.88 88888.00 2023-07-27 15:38:45.000 208 22469.51 111.65 41451.87 47531.59 2023-07-27 15:38:46.000 208 22469.57 111.73 41451.87 88888.00 2023-07-27 15:38:47.000 208 22469.65 111.88 41451.86 88888.00 2023-07-27 15:38:48.000 208 22469.74 112.06 41451.82 88888.00 2023-07-27 15:38:49.000 208 22469.80 112.13 41451.79 88888.00 2023-07-27 15:38:50.000 208 22469.81 112.09 41451.76 47531.64 2023-07-27 15:38:51.000 208 22469.74 111.99 41451.70 88888.00 2023-07-27 15:38:52.000 208 22469.66 111.95 41451.72 88888.00 2023-07-27 15:38:53.000 208 22469.63 111.97 41451.81 88888.00 2023-07-27 15:38:54.000 208 22469.64 112.01 41451.86 88888.00 2023-07-27 15:38:55.000 208 22469.65 112.06 41451.93 47531.60 2023-07-27 15:38:56.000 208 22469.61 112.10 41451.98 88888.00 2023-07-27 15:38:57.000 208 22469.51 112.07 41452.01 88888.00 2023-07-27 15:38:58.000 208 22469.40 112.01 41452.00 88888.00 2023-07-27 15:38:59.000 208 22469.33 111.97 41451.89 88888.00 2023-07-27 15:39:00.000 208 22469.28 111.94 41451.80 47531.60 2023-07-27 15:39:01.000 208 22469.19 111.93 41451.77 88888.00 2023-07-27 15:39:02.000 208 22469.10 111.96 41451.80 88888.00 2023-07-27 15:39:03.000 208 22469.09 112.02 41451.90 88888.00 2023-07-27 15:39:04.000 208 22469.16 112.07 41452.02 88888.00 2023-07-27 15:39:05.000 208 22469.17 112.10 41452.04 47531.50 2023-07-27 15:39:06.000 208 22469.14 112.08 41451.98 88888.00 2023-07-27 15:39:07.000 208 22469.13 112.07 41451.89 88888.00 2023-07-27 15:39:08.000 208 22469.13 112.04 41451.83 88888.00 2023-07-27 15:39:09.000 208 22469.10 111.99 41451.79 88888.00 2023-07-27 15:39:10.000 208 22469.10 111.99 41451.72 47531.53 2023-07-27 15:39:11.000 208 22469.13 112.09 41451.75 88888.00 2023-07-27 15:39:12.000 208 22469.18 112.22 41451.89 88888.00 2023-07-27 15:39:13.000 208 22469.16 112.24 41451.94 88888.00 2023-07-27 15:39:14.000 208 22469.11 112.17 41451.91 88888.00 2023-07-27 15:39:15.000 208 22469.06 112.13 41451.94 47531.56 2023-07-27 15:39:16.000 208 22468.97 112.10 41451.97 88888.00 2023-07-27 15:39:17.000 208 22468.88 112.00 41451.94 88888.00 2023-07-27 15:39:18.000 208 22468.85 111.91 41451.92 88888.00 2023-07-27 15:39:19.000 208 22468.89 111.93 41451.96 88888.00 2023-07-27 15:39:20.000 208 22468.97 112.05 41452.05 47531.48 2023-07-27 15:39:21.000 208 22468.99 112.13 41452.04 88888.00 2023-07-27 15:39:22.000 208 22468.98 112.12 41451.94 88888.00 2023-07-27 15:39:23.000 208 22468.98 112.11 41451.90 88888.00 2023-07-27 15:39:24.000 208 22468.98 112.11 41451.87 88888.00 2023-07-27 15:39:25.000 208 22468.90 112.12 41451.77 47531.47 2023-07-27 15:39:26.000 208 22468.76 112.13 41451.62 88888.00 2023-07-27 15:39:27.000 208 22468.71 112.15 41451.57 88888.00 2023-07-27 15:39:28.000 208 22468.83 112.23 41451.71 88888.00 2023-07-27 15:39:29.000 208 22468.95 112.33 41451.89 88888.00 2023-07-27 15:39:30.000 208 22468.94 112.39 41451.91 47531.33 2023-07-27 15:39:31.000 208 22468.87 112.44 41451.82 88888.00 2023-07-27 15:39:32.000 208 22468.85 112.47 41451.78 88888.00 2023-07-27 15:39:33.000 208 22468.86 112.46 41451.79 88888.00 2023-07-27 15:39:34.000 208 22468.83 112.43 41451.79 88888.00 2023-07-27 15:39:35.000 208 22468.76 112.47 41451.81 47531.29 2023-07-27 15:39:36.000 208 22468.71 112.57 41451.84 88888.00 2023-07-27 15:39:37.000 208 22468.71 112.66 41451.82 88888.00 2023-07-27 15:39:38.000 208 22468.71 112.67 41451.82 88888.00 2023-07-27 15:39:39.000 208 22468.71 112.64 41451.83 88888.00 2023-07-27 15:39:40.000 208 22468.73 112.62 41451.79 47531.32 2023-07-27 15:39:41.000 208 22468.75 112.64 41451.77 88888.00 2023-07-27 15:39:42.000 208 22468.78 112.70 41451.81 88888.00 2023-07-27 15:39:43.000 208 22468.83 112.75 41451.82 88888.00 2023-07-27 15:39:44.000 208 22468.89 112.75 41451.80 88888.00 2023-07-27 15:39:45.000 208 22468.91 112.75 41451.82 47531.34 2023-07-27 15:39:46.000 208 22468.90 112.75 41451.89 88888.00 2023-07-27 15:39:47.000 208 22468.92 112.77 41451.96 88888.00 2023-07-27 15:39:48.000 208 22468.92 112.78 41451.96 88888.00 2023-07-27 15:39:49.000 208 22468.85 112.73 41451.87 88888.00 2023-07-27 15:39:50.000 208 22468.77 112.65 41451.84 47531.33 2023-07-27 15:39:51.000 208 22468.69 112.58 41451.91 88888.00 2023-07-27 15:39:52.000 208 22468.61 112.56 41451.97 88888.00 2023-07-27 15:39:53.000 208 22468.56 112.62 41452.00 88888.00 2023-07-27 15:39:54.000 208 22468.53 112.68 41452.06 88888.00 2023-07-27 15:39:55.000 208 22468.53 112.71 41452.17 47531.22 2023-07-27 15:39:56.000 208 22468.51 112.69 41452.26 88888.00 2023-07-27 15:39:57.000 208 22468.45 112.61 41452.19 88888.00 2023-07-27 15:39:58.000 208 22468.40 112.51 41452.02 88888.00 2023-07-27 15:39:59.000 208 22468.42 112.46 41451.90 88888.00 2023-07-27 15:40:00.000 208 22468.46 112.46 41451.94 47531.24 2023-07-27 15:40:01.000 208 22468.50 112.49 41452.00 88888.00 2023-07-27 15:40:02.000 208 22468.58 112.56 41452.04 88888.00 2023-07-27 15:40:03.000 208 22468.63 112.64 41452.10 88888.00 2023-07-27 15:40:04.000 208 22468.65 112.69 41452.14 88888.00 2023-07-27 15:40:05.000 208 22468.69 112.67 41452.09 47531.34 2023-07-27 15:40:06.000 208 22468.70 112.60 41451.97 88888.00 2023-07-27 15:40:07.000 208 22468.69 112.56 41451.89 88888.00 2023-07-27 15:40:08.000 208 22468.75 112.56 41451.90 88888.00 2023-07-27 15:40:09.000 208 22468.84 112.56 41451.98 88888.00 2023-07-27 15:40:10.000 208 22468.90 112.61 41452.06 47531.35 2023-07-27 15:40:11.000 208 22468.92 112.69 41452.04 88888.00 2023-07-27 15:40:12.000 208 22468.94 112.73 41452.00 88888.00 2023-07-27 15:40:13.000 208 22469.01 112.66 41451.98 88888.00 2023-07-27 15:40:14.000 208 22469.09 112.57 41451.96 88888.00 2023-07-27 15:40:15.000 208 22469.14 112.55 41451.94 47531.52 2023-07-27 15:40:16.000 208 22469.20 112.58 41451.94 88888.00 2023-07-27 15:40:17.000 208 22469.29 112.57 41451.96 88888.00 2023-07-27 15:40:18.000 208 22469.38 112.56 41451.90 88888.00 2023-07-27 15:40:19.000 208 22469.45 112.56 41451.82 88888.00 2023-07-27 15:40:20.000 208 22469.50 112.57 41451.84 47531.65 2023-07-27 15:40:21.000 208 22469.53 112.58 41451.98 88888.00 2023-07-27 15:40:22.000 208 22469.53 112.58 41452.03 88888.00 2023-07-27 15:40:23.000 208 22469.48 112.60 41451.94 88888.00 2023-07-27 15:40:24.000 208 22469.41 112.62 41451.88 88888.00 2023-07-27 15:40:25.000 208 22469.39 112.62 41451.93 47531.70 2023-07-27 15:40:26.000 208 22469.40 112.66 41452.00 88888.00 2023-07-27 15:40:27.000 208 22469.40 112.72 41452.01 88888.00 2023-07-27 15:40:28.000 208 22469.37 112.75 41452.04 88888.00 2023-07-27 15:40:29.000 208 22469.32 112.71 41452.12 88888.00 2023-07-27 15:40:30.000 208 22469.27 112.65 41452.15 47531.60 2023-07-27 15:40:31.000 208 22469.21 112.56 41452.03 88888.00 2023-07-27 15:40:32.000 208 22469.09 112.46 41451.87 88888.00 2023-07-27 15:40:33.000 208 22469.01 112.43 41451.81 88888.00 2023-07-27 15:40:34.000 208 22469.02 112.44 41451.87 88888.00 2023-07-27 15:40:35.000 208 22469.06 112.50 41452.00 47531.60 2023-07-27 15:40:36.000 208 22469.06 112.56 41452.04 88888.00 2023-07-27 15:40:37.000 208 22469.02 112.61 41451.99 88888.00 2023-07-27 15:40:38.000 208 22469.01 112.71 41452.00 88888.00 2023-07-27 15:40:39.000 208 22469.01 112.74 41452.04 88888.00 2023-07-27 15:40:40.000 208 22468.96 112.67 41452.04 47531.49 2023-07-27 15:40:41.000 208 22468.88 112.63 41452.02 88888.00 2023-07-27 15:40:42.000 208 22468.81 112.66 41452.02 88888.00 2023-07-27 15:40:43.000 208 22468.82 112.72 41452.11 88888.00 2023-07-27 15:40:44.000 208 22468.82 112.77 41452.24 88888.00 2023-07-27 15:40:45.000 208 22468.77 112.80 41452.29 47531.37 2023-07-27 15:40:46.000 208 22468.68 112.81 41452.27 88888.00 2023-07-27 15:40:47.000 208 22468.58 112.77 41452.20 88888.00 2023-07-27 15:40:48.000 208 22468.47 112.71 41452.04 88888.00 2023-07-27 15:40:49.000 208 22468.37 112.67 41451.88 88888.00 2023-07-27 15:40:50.000 208 22468.34 112.70 41451.87 47531.34 2023-07-27 15:40:51.000 208 22468.42 112.77 41451.94 88888.00 2023-07-27 15:40:52.000 208 22468.53 112.80 41451.95 88888.00 2023-07-27 15:40:53.000 208 22468.62 112.80 41451.96 88888.00 2023-07-27 15:40:54.000 208 22468.75 112.79 41452.03 88888.00 2023-07-27 15:40:55.000 208 22468.89 112.78 41452.03 47531.44 2023-07-27 15:40:56.000 208 22468.96 112.76 41451.95 88888.00 2023-07-27 15:40:57.000 208 22469.01 112.73 41451.95 88888.00 2023-07-27 15:40:58.000 208 22469.11 112.80 41452.04 88888.00 2023-07-27 15:40:59.000 208 22469.24 112.95 41452.09 88888.00 2023-07-27 15:41:00.000 208 22469.29 113.08 41452.11 47531.58 2023-07-27 15:41:01.000 208 22469.22 113.13 41452.08 88888.00 2023-07-27 15:41:02.000 208 22469.13 113.08 41451.99 88888.00 2023-07-27 15:41:03.000 208 22469.09 113.06 41451.93 88888.00 2023-07-27 15:41:04.000 208 22469.06 113.07 41451.94 88888.00 2023-07-27 15:41:05.000 208 22469.00 113.11 41451.98 47531.49 2023-07-27 15:41:06.000 208 22468.94 113.16 41452.04 88888.00 2023-07-27 15:41:07.000 208 22468.83 113.15 41452.04 88888.00 2023-07-27 15:41:08.000 208 22468.68 113.12 41452.05 88888.00 2023-07-27 15:41:09.000 208 22468.56 113.17 41452.08 88888.00 2023-07-27 15:41:10.000 208 22468.52 113.23 41452.06 47531.30 2023-07-27 15:41:11.000 208 22468.52 113.25 41452.06 88888.00 2023-07-27 15:41:12.000 208 22468.49 113.22 41452.05 88888.00 2023-07-27 15:41:13.000 208 22468.43 113.20 41452.02 88888.00 2023-07-27 15:41:14.000 208 22468.40 113.21 41452.05 88888.00 2023-07-27 15:41:15.000 208 22468.38 113.21 41452.11 47531.32 2023-07-27 15:41:16.000 208 22468.40 113.22 41452.17 88888.00 2023-07-27 15:41:17.000 208 22468.47 113.29 41452.25 88888.00 2023-07-27 15:41:18.000 208 22468.54 113.37 41452.31 88888.00 2023-07-27 15:41:19.000 208 22468.55 113.37 41452.23 88888.00 2023-07-27 15:41:20.000 208 22468.52 113.30 41452.07 47531.36 2023-07-27 15:41:21.000 208 22468.53 113.23 41451.98 88888.00 2023-07-27 15:41:22.000 208 22468.59 113.20 41452.00 88888.00 2023-07-27 15:41:23.000 208 22468.67 113.18 41452.08 88888.00 2023-07-27 15:41:24.000 208 22468.78 113.18 41452.16 88888.00 2023-07-27 15:41:25.000 208 22468.92 113.18 41452.18 47531.60 2023-07-27 15:41:26.000 208 22469.04 113.18 41452.14 88888.00 2023-07-27 15:41:27.000 208 22469.17 113.17 41452.14 88888.00 2023-07-27 15:41:28.000 208 22469.28 113.10 41452.13 88888.00 2023-07-27 15:41:29.000 208 22469.34 113.02 41452.01 88888.00 2023-07-27 15:41:30.000 208 22469.29 113.03 41451.88 47531.69 2023-07-27 15:41:31.000 208 22469.25 113.06 41451.86 88888.00 2023-07-27 15:41:32.000 208 22469.31 113.05 41451.98 88888.00 2023-07-27 15:41:33.000 208 22469.42 113.04 41452.16 88888.00 2023-07-27 15:41:34.000 208 22469.48 113.02 41452.20 88888.00 2023-07-27 15:41:35.000 208 22469.44 112.98 41452.14 47531.68 2023-07-27 15:41:36.000 208 22469.36 112.96 41452.14 88888.00 2023-07-27 15:41:37.000 208 22469.31 112.94 41452.14 88888.00 2023-07-27 15:41:38.000 208 22469.29 112.88 41452.04 88888.00 2023-07-27 15:41:39.000 208 22469.33 112.82 41451.96 88888.00 2023-07-27 15:41:40.000 208 22469.43 112.80 41451.98 47531.83 2023-07-27 15:41:41.000 208 22469.55 112.81 41452.00 88888.00 2023-07-27 15:41:42.000 208 22469.69 112.77 41451.95 88888.00 2023-07-27 15:41:43.000 208 22469.87 112.68 41451.86 88888.00 2023-07-27 15:41:44.000 208 22470.08 112.67 41451.87 88888.00 2023-07-27 15:41:45.000 208 22470.28 112.74 41451.99 47532.18 2023-07-27 15:41:46.000 208 22470.43 112.76 41451.99 88888.00 2023-07-27 15:41:47.000 208 22470.51 112.72 41451.89 88888.00 2023-07-27 15:41:48.000 208 22470.51 112.74 41451.87 88888.00 2023-07-27 15:41:49.000 208 22470.52 112.79 41451.90 88888.00 2023-07-27 15:41:50.000 208 22470.60 112.84 41451.95 47532.36 2023-07-27 15:41:51.000 208 22470.66 112.88 41452.00 88888.00 2023-07-27 15:41:52.000 208 22470.63 112.88 41451.98 88888.00 2023-07-27 15:41:53.000 208 22470.57 112.82 41451.94 88888.00 2023-07-27 15:41:54.000 208 22470.51 112.74 41451.96 88888.00 2023-07-27 15:41:55.000 208 22470.43 112.70 41452.02 47532.30 2023-07-27 15:41:56.000 208 22470.31 112.67 41452.11 88888.00 2023-07-27 15:41:57.000 208 22470.23 112.70 41452.22 88888.00 2023-07-27 15:41:58.000 208 22470.22 112.78 41452.31 88888.00 2023-07-27 15:41:59.000 208 22470.20 112.82 41452.30 88888.00 2023-07-27 15:42:00.000 208 22470.17 112.80 41452.20 47532.25 2023-07-27 15:42:01.000 208 22470.17 112.80 41452.15 88888.00 2023-07-27 15:42:02.000 208 22470.15 112.78 41452.11 88888.00 2023-07-27 15:42:03.000 208 22470.10 112.74 41452.03 88888.00 2023-07-27 15:42:04.000 208 22470.10 112.74 41452.04 88888.00 2023-07-27 15:42:05.000 208 22470.16 112.75 41452.09 47532.32 2023-07-27 15:42:06.000 208 22470.19 112.78 41452.13 88888.00 2023-07-27 15:42:07.000 208 22470.21 112.81 41452.18 88888.00 2023-07-27 15:42:08.000 208 22470.28 112.82 41452.26 88888.00 2023-07-27 15:42:09.000 208 22470.40 112.85 41452.34 88888.00 2023-07-27 15:42:10.000 208 22470.48 112.87 41452.36 47532.42 2023-07-27 15:42:11.000 208 22470.46 112.88 41452.30 88888.00 2023-07-27 15:42:12.000 208 22470.35 112.89 41452.22 88888.00 2023-07-27 15:42:13.000 208 22470.21 112.87 41452.19 88888.00 2023-07-27 15:42:14.000 208 22470.18 112.83 41452.21 88888.00 2023-07-27 15:42:15.000 208 22470.24 112.83 41452.25 47532.47 2023-07-27 15:42:16.000 208 22470.25 112.83 41452.23 88888.00 2023-07-27 15:42:17.000 208 22470.20 112.83 41452.21 88888.00 2023-07-27 15:42:18.000 208 22470.15 112.81 41452.21 88888.00 2023-07-27 15:42:19.000 208 22470.07 112.74 41452.22 88888.00 2023-07-27 15:42:20.000 208 22469.98 112.67 41452.18 47532.33 2023-07-27 15:42:21.000 208 22469.93 112.65 41452.20 88888.00 2023-07-27 15:42:22.000 208 22469.91 112.68 41452.32 88888.00 2023-07-27 15:42:23.000 208 22469.92 112.73 41452.45 88888.00 2023-07-27 15:42:24.000 208 22469.88 112.78 41452.51 88888.00 2023-07-27 15:42:25.000 208 22469.81 112.77 41452.47 47532.30 2023-07-27 15:42:26.000 208 22469.76 112.74 41452.40 88888.00 2023-07-27 15:42:27.000 208 22469.78 112.74 41452.38 88888.00 2023-07-27 15:42:28.000 208 22469.83 112.79 41452.38 88888.00 2023-07-27 15:42:29.000 208 22469.88 112.83 41452.38 88888.00 2023-07-27 15:42:30.000 208 22469.88 112.88 41452.38 47532.17 2023-07-27 15:42:31.000 208 22469.81 112.97 41452.44 88888.00 2023-07-27 15:42:32.000 208 22469.76 113.02 41452.45 88888.00 2023-07-27 15:42:33.000 208 22469.76 112.97 41452.38 88888.00 2023-07-27 15:42:34.000 208 22469.78 112.96 41452.32 88888.00 2023-07-27 15:42:35.000 208 22469.71 112.97 41452.23 47532.09 2023-07-27 15:42:36.000 208 22469.62 112.94 41452.14 88888.00 2023-07-27 15:42:37.000 208 22469.59 112.92 41452.15 88888.00 2023-07-27 15:42:38.000 208 22469.59 112.91 41452.20 88888.00 2023-07-27 15:42:39.000 208 22469.56 112.91 41452.21 88888.00 2023-07-27 15:42:40.000 208 22469.51 112.98 41452.22 47532.11 2023-07-27 15:42:41.000 208 22469.52 113.12 41452.28 88888.00 2023-07-27 15:42:42.000 208 22469.60 113.20 41452.34 88888.00 2023-07-27 15:42:43.000 208 22469.69 113.18 41452.35 88888.00 2023-07-27 15:42:44.000 208 22469.69 113.11 41452.32 88888.00 2023-07-27 15:42:45.000 208 22469.63 113.05 41452.27 47532.11 2023-07-27 15:42:46.000 208 22469.56 113.07 41452.17 88888.00 2023-07-27 15:42:47.000 208 22469.53 113.12 41452.11 88888.00 2023-07-27 15:42:48.000 208 22469.53 113.19 41452.19 88888.00 2023-07-27 15:42:49.000 208 22469.53 113.25 41452.28 88888.00 2023-07-27 15:42:50.000 208 22469.50 113.26 41452.21 47532.12 2023-07-27 15:42:51.000 208 22469.49 113.25 41452.15 88888.00 2023-07-27 15:42:52.000 208 22469.50 113.24 41452.14 88888.00 2023-07-27 15:42:53.000 208 22469.55 113.25 41452.16 88888.00 2023-07-27 15:42:54.000 208 22469.63 113.28 41452.17 88888.00 2023-07-27 15:42:55.000 208 22469.69 113.26 41452.17 47532.19 2023-07-27 15:42:56.000 208 22469.76 113.22 41452.21 88888.00 2023-07-27 15:42:57.000 208 22469.86 113.23 41452.29 88888.00 2023-07-27 15:42:58.000 208 22469.97 113.19 41452.27 88888.00 2023-07-27 15:42:59.000 208 22470.03 113.11 41452.11 88888.00 2023-07-27 15:43:00.000 208 22470.10 113.07 41451.98 47532.43 2023-07-27 15:43:01.000 208 22470.19 113.09 41452.02 88888.00 2023-07-27 15:43:02.000 208 22470.28 113.10 41452.19 88888.00 2023-07-27 15:43:03.000 208 22470.36 113.03 41452.31 88888.00 2023-07-27 15:43:04.000 208 22470.46 112.98 41452.31 88888.00 2023-07-27 15:43:05.000 208 22470.52 112.97 41452.29 47532.51 2023-07-27 15:43:06.000 208 22470.51 112.96 41452.31 88888.00 2023-07-27 15:43:07.000 208 22470.47 112.98 41452.32 88888.00 2023-07-27 15:43:08.000 208 22470.38 113.00 41452.29 88888.00 2023-07-27 15:43:09.000 208 22470.25 112.94 41452.27 88888.00 2023-07-27 15:43:10.000 208 22470.14 112.88 41452.23 47532.43 2023-07-27 15:43:11.000 208 22470.09 112.85 41452.19 88888.00 2023-07-27 15:43:12.000 208 22470.07 112.82 41452.20 88888.00 2023-07-27 15:43:13.000 208 22470.03 112.83 41452.27 88888.00 2023-07-27 15:43:14.000 208 22470.01 112.88 41452.31 88888.00 2023-07-27 15:43:15.000 208 22470.04 112.88 41452.29 47532.46 2023-07-27 15:43:16.000 208 22470.14 112.87 41452.29 88888.00 2023-07-27 15:43:17.000 208 22470.28 112.93 41452.35 88888.00 2023-07-27 15:43:18.000 208 22470.42 112.99 41452.37 88888.00 2023-07-27 15:43:19.000 208 22470.53 112.96 41452.31 88888.00 2023-07-27 15:43:20.000 208 22470.64 112.89 41452.28 47532.68 2023-07-27 15:43:21.000 208 22470.75 112.88 41452.26 88888.00 2023-07-27 15:43:22.000 208 22470.83 112.90 41452.19 88888.00 2023-07-27 15:43:23.000 208 22470.92 112.92 41452.20 88888.00 2023-07-27 15:43:24.000 208 22471.06 112.95 41452.30 88888.00 2023-07-27 15:43:25.000 208 22471.12 112.92 41452.34 47532.89 2023-07-27 15:43:26.000 208 22471.10 112.83 41452.33 88888.00 2023-07-27 15:43:27.000 208 22471.10 112.77 41452.33 88888.00 2023-07-27 15:43:28.000 208 22471.12 112.77 41452.31 88888.00 2023-07-27 15:43:29.000 208 22471.15 112.83 41452.30 88888.00 2023-07-27 15:43:30.000 208 22471.19 112.86 41452.31 47532.98 2023-07-27 15:43:31.000 208 22471.22 112.81 41452.27 88888.00 2023-07-27 15:43:32.000 208 22471.25 112.76 41452.27 88888.00 2023-07-27 15:43:33.000 208 22471.27 112.81 41452.33 88888.00 2023-07-27 15:43:34.000 208 22471.27 112.87 41452.38 88888.00 2023-07-27 15:43:35.000 208 22471.28 112.84 41452.36 47532.99 2023-07-27 15:43:36.000 208 22471.28 112.79 41452.35 88888.00 2023-07-27 15:43:37.000 208 22471.28 112.83 41452.39 88888.00 2023-07-27 15:43:38.000 208 22471.29 112.89 41452.37 88888.00 2023-07-27 15:43:39.000 208 22471.30 112.93 41452.31 88888.00 2023-07-27 15:43:40.000 208 22471.32 112.96 41452.30 47533.11 2023-07-27 15:43:41.000 208 22471.35 112.97 41452.32 88888.00 2023-07-27 15:43:42.000 208 22471.40 112.99 41452.33 88888.00 2023-07-27 15:43:43.000 208 22471.43 113.00 41452.35 88888.00 2023-07-27 15:43:44.000 208 22471.45 112.97 41452.37 88888.00 2023-07-27 15:43:45.000 208 22471.47 112.93 41452.32 47533.20 2023-07-27 15:43:46.000 208 22471.49 112.95 41452.27 88888.00 2023-07-27 15:43:47.000 208 22471.56 113.03 41452.34 88888.00 2023-07-27 15:43:48.000 208 22471.62 113.08 41452.43 88888.00 2023-07-27 15:43:49.000 208 22471.63 113.07 41452.46 88888.00 2023-07-27 15:43:50.000 208 22471.58 113.04 41452.43 47533.22 2023-07-27 15:43:51.000 208 22471.51 113.01 41452.38 88888.00 2023-07-27 15:43:52.000 208 22471.48 113.00 41452.39 88888.00 2023-07-27 15:43:53.000 208 22471.46 112.94 41452.43 88888.00 2023-07-27 15:43:54.000 208 22471.38 112.86 41452.47 88888.00 2023-07-27 15:43:55.000 208 22471.32 112.83 41452.52 47533.22 2023-07-27 15:43:56.000 208 22471.30 112.85 41452.57 88888.00 2023-07-27 15:43:57.000 208 22471.27 112.87 41452.59 88888.00 2023-07-27 15:43:58.000 208 22471.26 112.86 41452.57 88888.00 2023-07-27 15:43:59.000 208 22471.28 112.84 41452.62 88888.00 2023-07-27 15:44:00.000 208 22471.29 112.84 41452.68 47533.19 2023-07-27 15:44:01.000 208 22471.27 112.85 41452.68 88888.00 2023-07-27 15:44:02.000 208 22471.24 112.85 41452.67 88888.00 2023-07-27 15:44:03.000 208 22471.20 112.89 41452.71 88888.00 2023-07-27 15:44:04.000 208 22471.14 112.92 41452.74 88888.00 2023-07-27 15:44:05.000 208 22471.08 112.94 41452.75 47533.08 2023-07-27 15:44:06.000 208 22471.03 113.00 41452.73 88888.00 2023-07-27 15:44:07.000 208 22470.96 113.05 41452.69 88888.00 2023-07-27 15:44:08.000 208 22470.87 113.06 41452.66 88888.00 2023-07-27 15:44:09.000 208 22470.78 113.01 41452.63 88888.00 2023-07-27 15:44:10.000 208 22470.66 112.96 41452.66 47532.92 2023-07-27 15:44:11.000 208 22470.56 112.97 41452.75 88888.00 2023-07-27 15:44:12.000 208 22470.53 113.04 41452.86 88888.00 2023-07-27 15:44:13.000 208 22470.55 113.09 41452.94 88888.00 2023-07-27 15:44:14.000 208 22470.55 113.10 41452.90 88888.00 2023-07-27 15:44:15.000 208 22470.53 113.04 41452.76 47532.93 2023-07-27 15:44:16.000 208 22470.56 113.00 41452.68 88888.00 2023-07-27 15:44:17.000 208 22470.61 113.00 41452.65 88888.00 2023-07-27 15:44:18.000 208 22470.63 112.99 41452.61 88888.00 2023-07-27 15:44:19.000 208 22470.69 112.98 41452.64 88888.00 2023-07-27 15:44:20.000 208 22470.83 113.02 41452.76 47533.05 2023-07-27 15:44:21.000 208 22470.92 112.99 41452.79 88888.00 2023-07-27 15:44:22.000 208 22470.91 112.91 41452.69 88888.00 2023-07-27 15:44:23.000 208 22470.87 112.85 41452.61 88888.00 2023-07-27 15:44:24.000 208 22470.88 112.86 41452.64 88888.00 2023-07-27 15:44:25.000 208 22470.89 112.91 41452.75 47533.09 2023-07-27 15:44:26.000 208 22470.84 112.89 41452.81 88888.00 2023-07-27 15:44:27.000 208 22470.74 112.78 41452.75 88888.00 2023-07-27 15:44:28.000 208 22470.65 112.73 41452.70 88888.00 2023-07-27 15:44:29.000 208 22470.61 112.77 41452.73 88888.00 2023-07-27 15:44:30.000 208 22470.61 112.85 41452.78 47533.01 2023-07-27 15:44:31.000 208 22470.62 112.91 41452.83 88888.00 2023-07-27 15:44:32.000 208 22470.60 112.89 41452.85 88888.00 2023-07-27 15:44:33.000 208 22470.58 112.84 41452.84 88888.00 2023-07-27 15:44:34.000 208 22470.61 112.80 41452.83 88888.00 2023-07-27 15:44:35.000 208 22470.67 112.75 41452.82 47533.08 2023-07-27 15:44:36.000 208 22470.75 112.78 41452.78 88888.00 2023-07-27 15:44:37.000 208 22470.88 112.86 41452.71 88888.00 2023-07-27 15:44:38.000 208 22471.00 112.88 41452.69 88888.00 2023-07-27 15:44:39.000 208 22471.08 112.87 41452.71 88888.00 2023-07-27 15:44:40.000 208 22471.14 112.87 41452.68 47533.25 2023-07-27 15:44:41.000 208 22471.22 112.86 41452.65 88888.00 2023-07-27 15:44:42.000 208 22471.31 112.86 41452.70 88888.00 2023-07-27 15:44:43.000 208 22471.39 112.89 41452.83 88888.00 2023-07-27 15:44:44.000 208 22471.46 112.95 41452.92 88888.00 2023-07-27 15:44:45.000 208 22471.44 112.98 41452.86 47533.38 2023-07-27 15:44:46.000 208 22471.33 112.93 41452.72 88888.00 2023-07-27 15:44:47.000 208 22471.27 112.88 41452.69 88888.00 2023-07-27 15:44:48.000 208 22471.27 112.92 41452.79 88888.00 2023-07-27 15:44:49.000 208 22471.22 113.05 41452.86 88888.00 2023-07-27 15:44:50.000 208 22471.12 113.11 41452.88 47533.21 2023-07-27 15:44:51.000 208 22471.02 113.05 41452.89 88888.00 2023-07-27 15:44:52.000 208 22470.93 113.03 41452.96 88888.00 2023-07-27 15:44:53.000 208 22470.86 113.06 41453.01 88888.00 2023-07-27 15:44:54.000 208 22470.83 113.02 41452.98 88888.00 2023-07-27 15:44:55.000 208 22470.86 112.98 41452.99 47533.15 2023-07-27 15:44:56.000 208 22470.93 113.03 41453.01 88888.00 2023-07-27 15:44:57.000 208 22470.95 113.12 41452.95 88888.00 2023-07-27 15:44:58.000 208 22470.90 113.16 41452.86 88888.00 2023-07-27 15:44:59.000 208 22470.84 113.12 41452.83 88888.00 2023-07-27 15:45:00.000 208 22470.85 113.10 41452.85 47533.16 2023-07-27 15:45:01.000 208 22470.90 113.15 41452.89 88888.00 2023-07-27 15:45:02.000 208 22470.96 113.22 41452.89 88888.00 2023-07-27 15:45:03.000 208 22471.02 113.24 41452.88 88888.00 2023-07-27 15:45:04.000 208 22471.08 113.25 41452.91 88888.00 2023-07-27 15:45:05.000 208 22471.15 113.23 41452.97 47533.29 2023-07-27 15:45:06.000 208 22471.21 113.14 41452.98 88888.00 2023-07-27 15:45:07.000 208 22471.28 113.04 41452.91 88888.00 2023-07-27 15:45:08.000 208 22471.38 112.94 41452.83 88888.00 2023-07-27 15:45:09.000 208 22471.50 112.90 41452.85 88888.00 2023-07-27 15:45:10.000 208 22471.61 112.94 41452.90 47533.55 2023-07-27 15:45:11.000 208 22471.69 112.94 41452.87 88888.00 2023-07-27 15:45:12.000 208 22471.76 112.89 41452.80 88888.00 2023-07-27 15:45:13.000 208 22471.86 112.82 41452.76 88888.00 2023-07-27 15:45:14.000 208 22472.02 112.81 41452.80 88888.00 2023-07-27 15:45:15.000 208 22472.17 112.88 41452.87 47533.74 2023-07-27 15:45:16.000 208 22472.22 112.86 41452.87 88888.00 2023-07-27 15:45:17.000 208 22472.16 112.78 41452.84 88888.00 2023-07-27 15:45:18.000 208 22472.15 112.71 41452.87 88888.00 2023-07-27 15:45:19.000 208 22472.23 112.69 41452.88 88888.00 2023-07-27 15:45:20.000 208 22472.32 112.70 41452.88 47533.97 2023-07-27 15:45:21.000 208 22472.34 112.71 41452.88 88888.00 2023-07-27 15:45:22.000 208 22472.35 112.72 41452.86 88888.00 2023-07-27 15:45:23.000 208 22472.41 112.73 41452.88 88888.00 2023-07-27 15:45:24.000 208 22472.48 112.70 41452.96 88888.00 2023-07-27 15:45:25.000 208 22472.50 112.61 41452.96 47534.05 2023-07-27 15:45:26.000 208 22472.56 112.62 41452.92 88888.00 2023-07-27 15:45:27.000 208 22472.67 112.74 41452.96 88888.00 2023-07-27 15:45:28.000 208 22472.75 112.79 41452.98 88888.00 2023-07-27 15:45:29.000 208 22472.76 112.76 41452.93 88888.00 2023-07-27 15:45:30.000 208 22472.75 112.69 41452.83 47534.20 2023-07-27 15:45:31.000 208 22472.77 112.66 41452.73 88888.00 2023-07-27 15:45:32.000 208 22472.82 112.64 41452.70 88888.00 2023-07-27 15:45:33.000 208 22472.90 112.65 41452.80 88888.00 2023-07-27 15:45:34.000 208 22472.98 112.68 41452.91 88888.00 2023-07-27 15:45:35.000 208 22472.98 112.64 41452.86 47534.36 2023-07-27 15:45:36.000 208 22472.92 112.58 41452.69 88888.00 2023-07-27 15:45:37.000 208 22472.90 112.55 41452.67 88888.00 2023-07-27 15:45:38.000 208 22472.94 112.48 41452.75 88888.00 2023-07-27 15:45:39.000 208 22473.00 112.40 41452.87 88888.00 2023-07-27 15:45:40.000 208 22473.07 112.40 41453.03 47534.41 2023-07-27 15:45:41.000 208 22473.06 112.41 41453.06 88888.00 2023-07-27 15:45:42.000 208 22472.96 112.41 41452.99 88888.00 2023-07-27 15:45:43.000 208 22472.89 112.38 41453.02 88888.00 2023-07-27 15:45:44.000 208 22472.85 112.36 41453.09 88888.00 2023-07-27 15:45:45.000 208 22472.78 112.39 41453.11 47534.35 2023-07-27 15:45:46.000 208 22472.67 112.45 41453.05 88888.00 2023-07-27 15:45:47.000 208 22472.60 112.51 41453.03 88888.00 2023-07-27 15:45:48.000 208 22472.57 112.56 41453.09 88888.00 2023-07-27 15:45:49.000 208 22472.49 112.57 41453.11 88888.00 2023-07-27 15:45:50.000 208 22472.41 112.54 41453.14 47534.22 2023-07-27 15:45:51.000 208 22472.42 112.53 41453.22 88888.00 2023-07-27 15:45:52.000 208 22472.43 112.58 41453.27 88888.00 2023-07-27 15:45:53.000 208 22472.40 112.67 41453.29 88888.00 2023-07-27 15:45:54.000 208 22472.32 112.75 41453.36 88888.00 2023-07-27 15:45:55.000 208 22472.22 112.78 41453.41 47534.04 2023-07-27 15:45:56.000 208 22472.08 112.76 41453.33 88888.00 2023-07-27 15:45:57.000 208 22471.94 112.76 41453.21 88888.00 2023-07-27 15:45:58.000 208 22471.82 112.75 41453.19 88888.00 2023-07-27 15:45:59.000 208 22471.70 112.73 41453.29 88888.00 2023-07-27 15:46:00.000 208 22471.58 112.76 41453.35 47533.95 2023-07-27 15:46:01.000 208 22471.47 112.81 41453.29 88888.00 2023-07-27 15:46:02.000 208 22471.41 112.81 41453.23 88888.00 2023-07-27 15:46:03.000 208 22471.37 112.79 41453.30 88888.00 2023-07-27 15:46:04.000 208 22471.33 112.78 41453.37 88888.00 2023-07-27 15:46:05.000 208 22471.28 112.77 41453.34 47533.70 2023-07-27 15:46:06.000 208 22471.19 112.71 41453.29 88888.00 2023-07-27 15:46:07.000 208 22471.12 112.64 41453.28 88888.00 2023-07-27 15:46:08.000 208 22471.07 112.61 41453.23 88888.00 2023-07-27 15:46:09.000 208 22471.02 112.62 41453.18 88888.00 2023-07-27 15:46:10.000 208 22471.00 112.68 41453.22 47533.52 2023-07-27 15:46:11.000 208 22470.91 112.75 41453.34 88888.00 2023-07-27 15:46:12.000 208 22470.77 112.80 41453.39 88888.00 2023-07-27 15:46:13.000 208 22470.71 112.82 41453.36 88888.00 2023-07-27 15:46:14.000 208 22470.69 112.78 41453.27 88888.00 2023-07-27 15:46:15.000 208 22470.64 112.73 41453.20 47533.54 2023-07-27 15:46:16.000 208 22470.60 112.70 41453.21 88888.00 2023-07-27 15:46:17.000 208 22470.61 112.70 41453.29 88888.00 2023-07-27 15:46:18.000 208 22470.67 112.76 41453.36 88888.00 2023-07-27 15:46:19.000 208 22470.70 112.83 41453.34 88888.00 2023-07-27 15:46:20.000 208 22470.73 112.83 41453.26 47533.53 2023-07-27 15:46:21.000 208 22470.87 112.84 41453.27 88888.00 2023-07-27 15:46:22.000 208 22471.06 112.83 41453.29 88888.00 2023-07-27 15:46:23.000 208 22471.17 112.75 41453.24 88888.00 2023-07-27 15:46:24.000 208 22471.21 112.70 41453.19 88888.00 2023-07-27 15:46:25.000 208 22471.23 112.73 41453.18 47533.69 2023-07-27 15:46:26.000 208 22471.24 112.81 41453.17 88888.00 2023-07-27 15:46:27.000 208 22471.28 112.87 41453.16 88888.00 2023-07-27 15:46:28.000 208 22471.37 112.86 41453.19 88888.00 2023-07-27 15:46:29.000 208 22471.46 112.83 41453.27 88888.00 2023-07-27 15:46:30.000 208 22471.46 112.82 41453.30 47533.76 2023-07-27 15:46:31.000 208 22471.38 112.80 41453.19 88888.00 2023-07-27 15:46:32.000 208 22471.36 112.78 41453.12 88888.00 2023-07-27 15:46:33.000 208 22471.46 112.82 41453.18 88888.00 2023-07-27 15:46:34.000 208 22471.52 112.89 41453.22 88888.00 2023-07-27 15:46:35.000 208 22471.49 112.97 41453.20 47533.72 2023-07-27 15:46:36.000 208 22471.42 112.98 41453.15 88888.00 2023-07-27 15:46:37.000 208 22471.38 112.89 41453.12 88888.00 2023-07-27 15:46:38.000 208 22471.48 112.84 41453.18 88888.00 2023-07-27 15:46:39.000 208 22471.58 112.88 41453.24 88888.00 2023-07-27 15:46:40.000 208 22471.62 112.90 41453.24 47533.87 2023-07-27 15:46:41.000 208 22471.67 112.84 41453.18 88888.00 2023-07-27 15:46:42.000 208 22471.74 112.79 41453.09 88888.00 2023-07-27 15:46:43.000 208 22471.88 112.83 41453.07 88888.00 2023-07-27 15:46:44.000 208 22472.09 112.89 41453.18 88888.00 2023-07-27 15:46:45.000 208 22472.29 112.94 41453.30 47534.10 2023-07-27 15:46:46.000 208 22472.42 112.99 41453.31 88888.00 2023-07-27 15:46:47.000 208 22472.47 113.00 41453.24 88888.00 2023-07-27 15:46:48.000 208 22472.47 112.96 41453.20 88888.00 2023-07-27 15:46:49.000 208 22472.45 112.92 41453.20 88888.00 2023-07-27 15:46:50.000 208 22472.42 112.90 41453.14 47534.22 2023-07-27 15:46:51.000 208 22472.41 112.93 41453.15 88888.00 2023-07-27 15:46:52.000 208 22472.38 112.97 41453.25 88888.00 2023-07-27 15:46:53.000 208 22472.27 112.92 41453.28 88888.00 2023-07-27 15:46:54.000 208 22472.21 112.91 41453.27 88888.00 2023-07-27 15:46:55.000 208 22472.26 112.96 41453.35 47534.18 2023-07-27 15:46:56.000 208 22472.26 112.95 41453.38 88888.00 2023-07-27 15:46:57.000 208 22472.22 112.90 41453.29 88888.00 2023-07-27 15:46:58.000 208 22472.27 112.90 41453.21 88888.00 2023-07-27 15:46:59.000 208 22472.39 112.93 41453.21 88888.00 2023-07-27 15:47:00.000 208 22472.50 112.94 41453.22 47534.38 2023-07-27 15:47:01.000 208 22472.53 112.92 41453.21 88888.00 2023-07-27 15:47:02.000 208 22472.57 112.93 41453.26 88888.00 2023-07-27 15:47:03.000 208 22472.65 112.95 41453.32 88888.00 2023-07-27 15:47:04.000 208 22472.68 112.90 41453.31 88888.00 2023-07-27 15:47:05.000 208 22472.69 112.82 41453.27 47534.49 2023-07-27 15:47:06.000 208 22472.75 112.80 41453.24 88888.00 2023-07-27 15:47:07.000 208 22472.82 112.78 41453.21 88888.00 2023-07-27 15:47:08.000 208 22472.84 112.74 41453.25 88888.00 2023-07-27 15:47:09.000 208 22472.85 112.71 41453.33 88888.00 2023-07-27 15:47:10.000 208 22472.84 112.66 41453.35 47534.61 2023-07-27 15:47:11.000 208 22472.85 112.66 41453.38 88888.00 2023-07-27 15:47:12.000 208 22472.83 112.70 41453.44 88888.00 2023-07-27 15:47:13.000 208 22472.70 112.69 41453.43 88888.00 2023-07-27 15:47:14.000 208 22472.59 112.64 41453.36 88888.00 2023-07-27 15:47:15.000 208 22472.55 112.59 41453.32 47534.49 2023-07-27 15:47:16.000 208 22472.53 112.59 41453.35 88888.00 2023-07-27 15:47:17.000 208 22472.48 112.64 41453.41 88888.00 2023-07-27 15:47:18.000 208 22472.39 112.69 41453.45 88888.00 2023-07-27 15:47:19.000 208 22472.27 112.69 41453.46 88888.00 2023-07-27 15:47:20.000 208 22472.14 112.65 41453.40 47534.36 2023-07-27 15:47:21.000 208 22472.05 112.57 41453.34 88888.00 2023-07-27 15:47:22.000 208 22472.00 112.59 41453.43 88888.00 2023-07-27 15:47:23.000 208 22471.93 112.68 41453.57 88888.00 2023-07-27 15:47:24.000 208 22471.84 112.73 41453.54 88888.00 2023-07-27 15:47:25.000 208 22471.76 112.76 41453.43 47534.19 2023-07-27 15:47:26.000 208 22471.67 112.86 41453.45 88888.00 2023-07-27 15:47:27.000 208 22471.60 112.93 41453.56 88888.00 2023-07-27 15:47:28.000 208 22471.53 112.88 41453.53 88888.00 2023-07-27 15:47:29.000 208 22471.44 112.77 41453.39 88888.00 2023-07-27 15:47:30.000 208 22471.38 112.73 41453.40 47534.02 2023-07-27 15:47:31.000 208 22471.35 112.78 41453.54 88888.00 2023-07-27 15:47:32.000 208 22471.33 112.81 41453.50 88888.00 2023-07-27 15:47:33.000 208 22471.29 112.83 41453.35 88888.00 2023-07-27 15:47:34.000 208 22471.27 112.84 41453.24 88888.00 2023-07-27 15:47:35.000 208 22471.28 112.81 41453.27 47534.00 2023-07-27 15:47:36.000 208 22471.35 112.81 41453.38 88888.00 2023-07-27 15:47:37.000 208 22471.44 112.78 41453.45 88888.00 2023-07-27 15:47:38.000 208 22471.51 112.69 41453.45 88888.00 2023-07-27 15:47:39.000 208 22471.61 112.65 41453.44 88888.00 2023-07-27 15:47:40.000 208 22471.73 112.69 41453.39 47534.21 2023-07-27 15:47:41.000 208 22471.84 112.77 41453.41 88888.00 2023-07-27 15:47:42.000 208 22471.91 112.87 41453.50 88888.00 2023-07-27 15:47:43.000 208 22471.94 112.89 41453.51 88888.00 2023-07-27 15:47:44.000 208 22471.98 112.89 41453.49 88888.00 2023-07-27 15:47:45.000 208 22471.97 112.89 41453.50 47534.20 2023-07-27 15:47:46.000 208 22471.85 112.84 41453.46 88888.00 2023-07-27 15:47:47.000 208 22471.74 112.79 41453.45 88888.00 2023-07-27 15:47:48.000 208 22471.71 112.84 41453.50 88888.00 2023-07-27 15:47:49.000 208 22471.71 112.98 41453.54 88888.00 2023-07-27 15:47:50.000 208 22471.66 113.10 41453.56 47534.09 2023-07-27 15:47:51.000 208 22471.59 113.09 41453.55 88888.00 2023-07-27 15:47:52.000 208 22471.53 113.06 41453.53 88888.00 2023-07-27 15:47:53.000 208 22471.53 113.07 41453.55 88888.00 2023-07-27 15:47:54.000 208 22471.54 113.13 41453.60 88888.00 2023-07-27 15:47:55.000 208 22471.53 113.17 41453.60 47534.06 2023-07-27 15:47:56.000 208 22471.56 113.13 41453.55 88888.00 2023-07-27 15:47:57.000 208 22471.66 113.05 41453.47 88888.00 2023-07-27 15:47:58.000 208 22471.79 113.09 41453.44 88888.00 2023-07-27 15:47:59.000 208 22471.86 113.17 41453.41 88888.00 2023-07-27 15:48:00.000 208 22471.91 113.15 41453.35 47534.20 2023-07-27 15:48:01.000 208 22472.01 113.15 41453.32 88888.00 2023-07-27 15:48:02.000 208 22472.14 113.22 41453.37 88888.00 2023-07-27 15:48:03.000 208 22472.19 113.26 41453.41 88888.00 2023-07-27 15:48:04.000 208 22472.21 113.27 41453.46 88888.00 2023-07-27 15:48:05.000 208 22472.24 113.27 41453.46 47534.38 2023-07-27 15:48:06.000 208 22472.25 113.32 41453.41 88888.00 2023-07-27 15:48:07.000 208 22472.22 113.36 41453.44 88888.00 2023-07-27 15:48:08.000 208 22472.18 113.35 41453.53 88888.00 2023-07-27 15:48:09.000 208 22472.17 113.37 41453.58 88888.00 2023-07-27 15:48:10.000 208 22472.12 113.33 41453.51 47534.37 2023-07-27 15:48:11.000 208 22472.03 113.19 41453.38 88888.00 2023-07-27 15:48:12.000 208 22472.01 113.11 41453.36 88888.00 2023-07-27 15:48:13.000 208 22472.03 113.12 41453.43 88888.00 2023-07-27 15:48:14.000 208 22472.06 113.13 41453.41 88888.00 2023-07-27 15:48:15.000 208 22472.10 113.14 41453.39 47534.33 2023-07-27 15:48:16.000 208 22472.12 113.13 41453.39 88888.00 2023-07-27 15:48:17.000 208 22472.10 113.14 41453.43 88888.00 2023-07-27 15:48:18.000 208 22472.09 113.16 41453.47 88888.00 2023-07-27 15:48:19.000 208 22472.06 113.10 41453.47 88888.00 2023-07-27 15:48:20.000 208 22472.03 113.03 41453.48 47534.34 2023-07-27 15:48:21.000 208 22472.02 113.08 41453.53 88888.00 2023-07-27 15:48:22.000 208 22472.02 113.17 41453.55 88888.00 2023-07-27 15:48:23.000 208 22472.02 113.20 41453.56 88888.00 2023-07-27 15:48:24.000 208 22471.98 113.19 41453.56 88888.00 2023-07-27 15:48:25.000 208 22471.94 113.17 41453.52 47534.36 2023-07-27 15:48:26.000 208 22472.01 113.19 41453.49 88888.00 2023-07-27 15:48:27.000 208 22472.10 113.19 41453.46 88888.00 2023-07-27 15:48:28.000 208 22472.18 113.15 41453.46 88888.00 2023-07-27 15:48:29.000 208 22472.25 113.11 41453.52 88888.00 2023-07-27 15:48:30.000 208 22472.33 113.06 41453.54 47534.58 2023-07-27 15:48:31.000 208 22472.45 113.07 41453.50 88888.00 2023-07-27 15:48:32.000 208 22472.59 113.14 41453.41 88888.00 2023-07-27 15:48:33.000 208 22472.64 113.18 41453.34 88888.00 2023-07-27 15:48:34.000 208 22472.69 113.18 41453.38 88888.00 2023-07-27 15:48:35.000 208 22472.74 113.17 41453.38 47534.67 2023-07-27 15:48:36.000 208 22472.72 113.13 41453.31 88888.00 2023-07-27 15:48:37.000 208 22472.66 113.10 41453.39 88888.00 2023-07-27 15:48:38.000 208 22472.65 113.10 41453.54 88888.00 2023-07-27 15:48:39.000 208 22472.63 113.08 41453.60 88888.00 2023-07-27 15:48:40.000 208 22472.55 113.06 41453.57 47534.61 2023-07-27 15:48:41.000 208 22472.44 113.04 41453.55 88888.00 2023-07-27 15:48:42.000 208 22472.34 113.03 41453.60 88888.00 2023-07-27 15:48:43.000 208 22472.25 113.00 41453.62 88888.00 2023-07-27 15:48:44.000 208 22472.21 112.98 41453.59 88888.00 2023-07-27 15:48:45.000 208 22472.27 113.00 41453.61 47534.65 2023-07-27 15:48:46.000 208 22472.38 113.07 41453.68 88888.00 2023-07-27 15:48:47.000 208 22472.42 113.14 41453.72 88888.00 2023-07-27 15:48:48.000 208 22472.35 113.11 41453.67 88888.00 2023-07-27 15:48:49.000 208 22472.28 113.10 41453.57 88888.00 2023-07-27 15:48:50.000 208 22472.32 113.18 41453.55 47534.62 2023-07-27 15:48:51.000 208 22472.39 113.24 41453.60 88888.00 2023-07-27 15:48:52.000 208 22472.41 113.19 41453.58 88888.00 2023-07-27 15:48:53.000 208 22472.43 113.15 41453.54 88888.00 2023-07-27 15:48:54.000 208 22472.45 113.17 41453.59 88888.00 2023-07-27 15:48:55.000 208 22472.42 113.20 41453.63 47534.64 2023-07-27 15:48:56.000 208 22472.39 113.22 41453.64 88888.00 2023-07-27 15:48:57.000 208 22472.35 113.22 41453.64 88888.00 2023-07-27 15:48:58.000 208 22472.28 113.20 41453.62 88888.00 2023-07-27 15:48:59.000 208 22472.27 113.20 41453.66 88888.00 2023-07-27 15:49:00.000 208 22472.30 113.20 41453.75 47534.69 2023-07-27 15:49:01.000 208 22472.32 113.19 41453.79 88888.00 2023-07-27 15:49:02.000 208 22472.33 113.15 41453.75 88888.00 2023-07-27 15:49:03.000 208 22472.37 113.10 41453.68 88888.00 2023-07-27 15:49:04.000 208 22472.45 113.10 41453.62 88888.00 2023-07-27 15:49:05.000 208 22472.56 113.15 41453.62 47534.76 2023-07-27 15:49:06.000 208 22472.64 113.20 41453.65 88888.00 2023-07-27 15:49:07.000 208 22472.68 113.20 41453.64 88888.00 2023-07-27 15:49:08.000 208 22472.74 113.18 41453.63 88888.00 2023-07-27 15:49:09.000 208 22472.83 113.18 41453.63 88888.00 2023-07-27 15:49:10.000 208 22472.90 113.23 41453.67 47534.87 2023-07-27 15:49:11.000 208 22472.88 113.27 41453.76 88888.00 2023-07-27 15:49:12.000 208 22472.82 113.21 41453.82 88888.00 2023-07-27 15:49:13.000 208 22472.75 113.13 41453.85 88888.00 2023-07-27 15:49:14.000 208 22472.67 113.09 41453.86 88888.00 2023-07-27 15:49:15.000 208 22472.56 113.06 41453.84 47534.76 2023-07-27 15:49:16.000 208 22472.50 113.06 41453.84 88888.00 2023-07-27 15:49:17.000 208 22472.44 113.07 41453.84 88888.00 2023-07-27 15:49:18.000 208 22472.38 113.08 41453.85 88888.00 2023-07-27 15:49:19.000 208 22472.34 113.08 41453.87 88888.00 2023-07-27 15:49:20.000 208 22472.35 113.05 41453.84 47534.68 2023-07-27 15:49:21.000 208 22472.37 113.06 41453.81 88888.00 2023-07-27 15:49:22.000 208 22472.34 113.12 41453.83 88888.00 2023-07-27 15:49:23.000 208 22472.32 113.19 41453.80 88888.00 2023-07-27 15:49:24.000 208 22472.37 113.29 41453.75 88888.00 2023-07-27 15:49:25.000 208 22472.44 113.34 41453.76 47534.72 2023-07-27 15:49:26.000 208 22472.46 113.33 41453.76 88888.00 2023-07-27 15:49:27.000 208 22472.48 113.31 41453.77 88888.00 2023-07-27 15:49:28.000 208 22472.51 113.36 41453.77 88888.00 2023-07-27 15:49:29.000 208 22472.51 113.48 41453.72 88888.00 2023-07-27 15:49:30.000 208 22472.49 113.57 41453.61 47534.71 2023-07-27 15:49:31.000 208 22472.43 113.52 41453.48 88888.00 2023-07-27 15:49:32.000 208 22472.39 113.45 41453.45 88888.00 2023-07-27 15:49:33.000 208 22472.40 113.44 41453.52 88888.00 2023-07-27 15:49:34.000 208 22472.45 113.48 41453.62 88888.00 2023-07-27 15:49:35.000 208 22472.44 113.54 41453.70 47534.73 2023-07-27 15:49:36.000 208 22472.34 113.57 41453.74 88888.00 2023-07-27 15:49:37.000 208 22472.31 113.58 41453.79 88888.00 2023-07-27 15:49:38.000 208 22472.32 113.59 41453.79 88888.00 2023-07-27 15:49:39.000 208 22472.27 113.61 41453.73 88888.00 2023-07-27 15:49:40.000 208 22472.21 113.60 41453.72 47534.71 2023-07-27 15:49:41.000 208 22472.24 113.56 41453.76 88888.00 2023-07-27 15:49:42.000 208 22472.31 113.58 41453.81 88888.00 2023-07-27 15:49:43.000 208 22472.32 113.65 41453.84 88888.00 2023-07-27 15:49:44.000 208 22472.27 113.67 41453.81 88888.00 2023-07-27 15:49:45.000 208 22472.22 113.64 41453.77 47534.65 2023-07-27 15:49:46.000 208 22472.19 113.67 41453.79 88888.00 2023-07-27 15:49:47.000 208 22472.12 113.71 41453.77 88888.00 2023-07-27 15:49:48.000 208 22471.97 113.70 41453.66 88888.00 2023-07-27 15:49:49.000 208 22471.84 113.70 41453.54 88888.00 2023-07-27 15:49:50.000 208 22471.79 113.68 41453.48 47534.56 2023-07-27 15:49:51.000 208 22471.79 113.67 41453.56 88888.00 2023-07-27 15:49:52.000 208 22471.79 113.71 41453.69 88888.00 2023-07-27 15:49:53.000 208 22471.70 113.72 41453.76 88888.00 2023-07-27 15:49:54.000 208 22471.59 113.75 41453.84 88888.00 2023-07-27 15:49:55.000 208 22471.56 113.75 41453.91 47534.51 2023-07-27 15:49:56.000 208 22471.58 113.70 41453.90 88888.00 2023-07-27 15:49:57.000 208 22471.65 113.64 41453.87 88888.00 2023-07-27 15:49:58.000 208 22471.72 113.58 41453.79 88888.00 2023-07-27 15:49:59.000 208 22471.76 113.54 41453.66 88888.00 2023-07-27 15:50:00.000 208 22471.78 113.54 41453.62 47534.60 2023-07-27 15:50:01.000 208 22471.80 113.55 41453.60 88888.00 2023-07-27 15:50:02.000 208 22471.87 113.53 41453.54 88888.00 2023-07-27 15:50:03.000 208 22471.94 113.52 41453.54 88888.00 2023-07-27 15:50:04.000 208 22471.99 113.50 41453.59 88888.00 2023-07-27 15:50:05.000 208 22471.99 113.48 41453.64 47534.61 2023-07-27 15:50:06.000 208 22471.93 113.43 41453.62 88888.00 2023-07-27 15:50:07.000 208 22471.84 113.37 41453.54 88888.00 2023-07-27 15:50:08.000 208 22471.78 113.35 41453.48 88888.00 2023-07-27 15:50:09.000 208 22471.74 113.39 41453.47 88888.00 2023-07-27 15:50:10.000 208 22471.71 113.48 41453.59 47534.53 2023-07-27 15:50:11.000 208 22471.69 113.58 41453.77 88888.00 2023-07-27 15:50:12.000 208 22471.68 113.57 41453.82 88888.00 2023-07-27 15:50:13.000 208 22471.66 113.47 41453.73 88888.00 2023-07-27 15:50:14.000 208 22471.63 113.41 41453.70 88888.00 2023-07-27 15:50:15.000 208 22471.56 113.42 41453.73 47534.48 2023-07-27 15:50:16.000 208 22471.49 113.42 41453.79 88888.00 2023-07-27 15:50:17.000 208 22471.48 113.40 41453.80 88888.00 2023-07-27 15:50:18.000 208 22471.51 113.42 41453.71 88888.00 2023-07-27 15:50:19.000 208 22471.57 113.51 41453.69 88888.00 2023-07-27 15:50:20.000 208 22471.60 113.56 41453.77 47534.55 2023-07-27 15:50:21.000 208 22471.64 113.50 41453.81 88888.00 2023-07-27 15:50:22.000 208 22471.72 113.47 41453.80 88888.00 2023-07-27 15:50:23.000 208 22471.84 113.44 41453.73 88888.00 2023-07-27 15:50:24.000 208 22471.93 113.41 41453.66 88888.00 2023-07-27 15:50:25.000 208 22471.98 113.39 41453.66 47534.67 2023-07-27 15:50:26.000 208 22472.06 113.40 41453.71 88888.00 2023-07-27 15:50:27.000 208 22472.19 113.47 41453.84 88888.00 2023-07-27 15:50:28.000 208 22472.31 113.56 41453.95 88888.00 2023-07-27 15:50:29.000 208 22472.34 113.59 41453.92 88888.00 2023-07-27 15:50:30.000 208 22472.32 113.59 41453.86 47534.76 2023-07-27 15:50:31.000 208 22472.20 113.60 41453.85 88888.00 2023-07-27 15:50:32.000 208 22472.06 113.56 41453.84 88888.00 2023-07-27 15:50:33.000 208 22472.03 113.52 41453.91 88888.00 2023-07-27 15:50:34.000 208 22472.08 113.50 41454.03 88888.00 2023-07-27 15:50:35.000 208 22472.09 113.53 41454.06 47534.72 2023-07-27 15:50:36.000 208 22472.08 113.56 41454.04 88888.00 2023-07-27 15:50:37.000 208 22472.11 113.53 41454.03 88888.00 2023-07-27 15:50:38.000 208 22472.12 113.48 41453.96 88888.00 2023-07-27 15:50:39.000 208 22472.11 113.48 41453.87 88888.00 2023-07-27 15:50:40.000 208 22472.14 113.50 41453.81 47534.81 2023-07-27 15:50:41.000 208 22472.19 113.53 41453.79 88888.00 2023-07-27 15:50:42.000 208 22472.30 113.55 41453.84 88888.00 2023-07-27 15:50:43.000 208 22472.47 113.56 41453.89 88888.00 2023-07-27 15:50:44.000 208 22472.61 113.57 41453.96 88888.00 2023-07-27 15:50:45.000 208 22472.61 113.56 41453.93 47534.92 2023-07-27 15:50:46.000 208 22472.57 113.57 41453.81 88888.00 2023-07-27 15:50:47.000 208 22472.61 113.56 41453.77 88888.00 2023-07-27 15:50:48.000 208 22472.68 113.50 41453.80 88888.00 2023-07-27 15:50:49.000 208 22472.69 113.45 41453.84 88888.00 2023-07-27 15:50:50.000 208 22472.66 113.48 41453.91 47535.01 2023-07-27 15:50:51.000 208 22472.61 113.49 41453.97 88888.00 2023-07-27 15:50:52.000 208 22472.56 113.52 41454.05 88888.00 2023-07-27 15:50:53.000 208 22472.55 113.56 41454.14 88888.00 2023-07-27 15:50:54.000 208 22472.53 113.52 41454.12 88888.00 2023-07-27 15:50:55.000 208 22472.48 113.45 41454.02 47535.00 2023-07-27 15:50:56.000 208 22472.45 113.39 41453.96 88888.00 2023-07-27 15:50:57.000 208 22472.44 113.35 41453.97 88888.00 2023-07-27 15:50:58.000 208 22472.47 113.32 41454.04 88888.00 2023-07-27 15:50:59.000 208 22472.57 113.34 41454.14 88888.00 2023-07-27 15:51:00.000 208 22472.67 113.36 41454.21 47535.05 2023-07-27 15:51:01.000 208 22472.71 113.38 41454.16 88888.00 2023-07-27 15:51:02.000 208 22472.73 113.42 41454.07 88888.00 2023-07-27 15:51:03.000 208 22472.75 113.45 41454.00 88888.00 2023-07-27 15:51:04.000 208 22472.74 113.42 41453.92 88888.00 2023-07-27 15:51:05.000 208 22472.72 113.32 41453.86 47535.10 2023-07-27 15:51:06.000 208 22472.68 113.32 41453.90 88888.00 2023-07-27 15:51:07.000 208 22472.65 113.40 41454.00 88888.00 2023-07-27 15:51:08.000 208 22472.65 113.44 41454.07 88888.00 2023-07-27 15:51:09.000 208 22472.65 113.44 41454.13 88888.00 2023-07-27 15:51:10.000 208 22472.60 113.45 41454.13 47535.06 2023-07-27 15:51:11.000 208 22472.47 113.44 41454.05 88888.00 2023-07-27 15:51:12.000 208 22472.39 113.47 41454.06 88888.00 2023-07-27 15:51:13.000 208 22472.36 113.47 41454.13 88888.00 2023-07-27 15:51:14.000 208 22472.36 113.40 41454.11 88888.00 2023-07-27 15:51:15.000 208 22472.37 113.31 41454.04 47535.03 2023-07-27 15:51:16.000 208 22472.36 113.23 41453.96 88888.00 2023-07-27 15:51:17.000 208 22472.38 113.28 41453.96 88888.00 2023-07-27 15:51:18.000 208 22472.42 113.45 41454.04 88888.00 2023-07-27 15:51:19.000 208 22472.43 113.55 41454.07 88888.00 2023-07-27 15:51:20.000 208 22472.43 113.55 41454.04 47535.03 2023-07-27 15:51:21.000 208 22472.43 113.50 41454.00 88888.00 2023-07-27 15:51:22.000 208 22472.44 113.47 41454.02 88888.00 2023-07-27 15:51:23.000 208 22472.44 113.49 41454.07 88888.00 2023-07-27 15:51:24.000 208 22472.43 113.50 41454.09 88888.00 2023-07-27 15:51:25.000 208 22472.42 113.53 41454.09 47535.09 2023-07-27 15:51:26.000 208 22472.38 113.57 41454.10 88888.00 2023-07-27 15:51:27.000 208 22472.33 113.58 41454.09 88888.00 2023-07-27 15:51:28.000 208 22472.32 113.54 41454.06 88888.00 2023-07-27 15:51:29.000 208 22472.34 113.50 41453.99 88888.00 2023-07-27 15:51:30.000 208 22472.35 113.47 41453.92 47535.10 2023-07-27 15:51:31.000 208 22472.36 113.48 41453.94 88888.00 2023-07-27 15:51:32.000 208 22472.40 113.53 41454.05 88888.00 2023-07-27 15:51:33.000 208 22472.50 113.59 41454.19 88888.00 2023-07-27 15:51:34.000 208 22472.63 113.63 41454.29 88888.00 2023-07-27 15:51:35.000 208 22472.70 113.62 41454.23 47535.18 2023-07-27 15:51:36.000 208 22472.70 113.60 41454.11 88888.00 2023-07-27 15:51:37.000 208 22472.69 113.64 41454.02 88888.00 2023-07-27 15:51:38.000 208 22472.68 113.66 41453.98 88888.00 2023-07-27 15:51:39.000 208 22472.68 113.67 41454.00 88888.00 2023-07-27 15:51:40.000 208 22472.69 113.67 41454.09 47535.22 2023-07-27 15:51:41.000 208 22472.65 113.61 41454.11 88888.00 2023-07-27 15:51:42.000 208 22472.61 113.55 41454.11 88888.00 2023-07-27 15:51:43.000 208 22472.64 113.57 41454.14 88888.00 2023-07-27 15:51:44.000 208 22472.68 113.62 41454.17 88888.00 2023-07-27 15:51:45.000 208 22472.65 113.61 41454.10 47535.20 2023-07-27 15:51:46.000 208 22472.56 113.55 41453.98 88888.00 2023-07-27 15:51:47.000 208 22472.55 113.53 41453.96 88888.00 2023-07-27 15:51:48.000 208 22472.60 113.57 41454.03 88888.00 2023-07-27 15:51:49.000 208 22472.57 113.58 41454.06 88888.00 2023-07-27 15:51:50.000 208 22472.56 113.60 41454.06 47535.28 2023-07-27 15:51:51.000 208 22472.68 113.63 41454.09 88888.00 2023-07-27 15:51:52.000 208 22472.82 113.62 41454.15 88888.00 2023-07-27 15:51:53.000 208 22472.92 113.59 41454.18 88888.00 2023-07-27 15:51:54.000 208 22473.01 113.55 41454.09 88888.00 2023-07-27 15:51:55.000 208 22473.12 113.48 41453.99 47535.45 2023-07-27 15:51:56.000 208 22473.25 113.43 41453.98 88888.00 2023-07-27 15:51:57.000 208 22473.43 113.48 41454.01 88888.00 2023-07-27 15:51:58.000 208 22473.63 113.59 41454.04 88888.00 2023-07-27 15:51:59.000 208 22473.79 113.64 41454.09 88888.00 2023-07-27 15:52:00.000 208 22473.86 113.64 41454.12 47535.71 2023-07-27 15:52:01.000 208 22473.87 113.63 41454.11 88888.00 2023-07-27 15:52:02.000 208 22473.86 113.60 41454.06 88888.00 2023-07-27 15:52:03.000 208 22473.83 113.53 41453.96 88888.00 2023-07-27 15:52:04.000 208 22473.78 113.49 41453.95 88888.00 2023-07-27 15:52:05.000 208 22473.72 113.51 41454.09 47535.63 2023-07-27 15:52:06.000 208 22473.64 113.57 41454.25 88888.00 2023-07-27 15:52:07.000 208 22473.56 113.65 41454.36 88888.00 2023-07-27 15:52:08.000 208 22473.50 113.69 41454.37 88888.00 2023-07-27 15:52:09.000 208 22473.46 113.68 41454.29 88888.00 2023-07-27 15:52:10.000 208 22473.47 113.66 41454.18 47535.64 2023-07-27 15:52:11.000 208 22473.49 113.64 41454.13 88888.00 2023-07-27 15:52:12.000 208 22473.53 113.64 41454.19 88888.00 2023-07-27 15:52:13.000 208 22473.58 113.68 41454.27 88888.00 2023-07-27 15:52:14.000 208 22473.59 113.71 41454.20 88888.00 2023-07-27 15:52:15.000 208 22473.65 113.74 41454.15 47535.80 2023-07-27 15:52:16.000 208 22473.72 113.79 41454.21 88888.00 2023-07-27 15:52:17.000 208 22473.77 113.80 41454.24 88888.00 2023-07-27 15:52:18.000 208 22473.83 113.80 41454.25 88888.00 2023-07-27 15:52:19.000 208 22473.92 113.80 41454.27 88888.00 2023-07-27 15:52:20.000 208 22473.94 113.75 41454.26 47535.86 2023-07-27 15:52:21.000 208 22473.88 113.69 41454.21 88888.00 2023-07-27 15:52:22.000 208 22473.78 113.62 41454.19 88888.00 2023-07-27 15:52:23.000 208 22473.71 113.60 41454.21 88888.00 2023-07-27 15:52:24.000 208 22473.72 113.62 41454.21 88888.00 2023-07-27 15:52:25.000 208 22473.77 113.65 41454.23 47535.95 2023-07-27 15:52:26.000 208 22473.78 113.66 41454.31 88888.00 2023-07-27 15:52:27.000 208 22473.77 113.57 41454.34 88888.00 2023-07-27 15:52:28.000 208 22473.76 113.44 41454.29 88888.00 2023-07-27 15:52:29.000 208 22473.75 113.42 41454.35 88888.00 2023-07-27 15:52:30.000 208 22473.72 113.50 41454.41 47535.92 2023-07-27 15:52:31.000 208 22473.69 113.53 41454.32 88888.00 2023-07-27 15:52:32.000 208 22473.69 113.54 41454.27 88888.00 2023-07-27 15:52:33.000 208 22473.70 113.59 41454.33 88888.00 2023-07-27 15:52:34.000 208 22473.68 113.62 41454.41 88888.00 2023-07-27 15:52:35.000 208 22473.60 113.63 41454.43 47535.79 2023-07-27 15:52:36.000 208 22473.46 113.62 41454.38 88888.00 2023-07-27 15:52:37.000 208 22473.37 113.59 41454.34 88888.00 2023-07-27 15:52:38.000 208 22473.36 113.56 41454.35 88888.00 2023-07-27 15:52:39.000 208 22473.35 113.56 41454.34 88888.00 2023-07-27 15:52:40.000 208 22473.36 113.63 41454.37 47535.85 2023-07-27 15:52:41.000 208 22473.42 113.72 41454.38 88888.00 2023-07-27 15:52:42.000 208 22473.48 113.75 41454.36 88888.00 2023-07-27 15:52:43.000 208 22473.53 113.74 41454.40 88888.00 2023-07-27 15:52:44.000 208 22473.55 113.74 41454.41 88888.00 2023-07-27 15:52:45.000 208 22473.52 113.68 41454.32 47535.83 2023-07-27 15:52:46.000 208 22473.49 113.59 41454.21 88888.00 2023-07-27 15:52:47.000 208 22473.50 113.58 41454.19 88888.00 2023-07-27 15:52:48.000 208 22473.52 113.64 41454.25 88888.00 2023-07-27 15:52:49.000 208 22473.49 113.70 41454.32 88888.00 2023-07-27 15:52:50.000 208 22473.46 113.68 41454.33 47535.86 2023-07-27 15:52:51.000 208 22473.48 113.64 41454.29 88888.00 2023-07-27 15:52:52.000 208 22473.50 113.66 41454.31 88888.00 2023-07-27 15:52:53.000 208 22473.46 113.68 41454.34 88888.00 2023-07-27 15:52:54.000 208 22473.42 113.65 41454.33 88888.00 2023-07-27 15:52:55.000 208 22473.45 113.57 41454.36 47535.91 2023-07-27 15:52:56.000 208 22473.51 113.52 41454.43 88888.00 2023-07-27 15:52:57.000 208 22473.60 113.56 41454.50 88888.00 2023-07-27 15:52:58.000 208 22473.72 113.60 41454.51 88888.00 2023-07-27 15:52:59.000 208 22473.81 113.59 41454.50 88888.00 2023-07-27 15:53:00.000 208 22473.87 113.59 41454.54 47536.13 2023-07-27 15:53:01.000 208 22473.91 113.57 41454.50 88888.00 2023-07-27 15:53:02.000 208 22473.93 113.49 41454.41 88888.00 2023-07-27 15:53:03.000 208 22473.97 113.48 41454.46 88888.00 2023-07-27 15:53:04.000 208 22473.99 113.52 41454.56 88888.00 2023-07-27 15:53:05.000 208 22473.97 113.58 41454.59 47536.13 2023-07-27 15:53:06.000 208 22473.92 113.63 41454.56 88888.00 2023-07-27 15:53:07.000 208 22473.88 113.66 41454.57 88888.00 2023-07-27 15:53:08.000 208 22473.87 113.72 41454.59 88888.00 2023-07-27 15:53:09.000 208 22473.86 113.73 41454.50 88888.00 2023-07-27 15:53:10.000 208 22473.83 113.70 41454.38 47536.14 2023-07-27 15:53:11.000 208 22473.80 113.70 41454.40 88888.00 2023-07-27 15:53:12.000 208 22473.78 113.69 41454.51 88888.00 2023-07-27 15:53:13.000 208 22473.78 113.66 41454.57 88888.00 2023-07-27 15:53:14.000 208 22473.85 113.67 41454.57 88888.00 2023-07-27 15:53:15.000 208 22473.90 113.71 41454.54 47536.15 2023-07-27 15:53:16.000 208 22473.92 113.71 41454.56 88888.00 2023-07-27 15:53:17.000 208 22473.91 113.63 41454.57 88888.00 2023-07-27 15:53:18.000 208 22473.88 113.51 41454.49 88888.00 2023-07-27 15:53:19.000 208 22473.89 113.46 41454.43 88888.00 2023-07-27 15:53:20.000 208 22473.95 113.47 41454.48 47536.25 2023-07-27 15:53:21.000 208 22474.04 113.50 41454.52 88888.00 2023-07-27 15:53:22.000 208 22474.11 113.53 41454.54 88888.00 2023-07-27 15:53:23.000 208 22474.15 113.59 41454.60 88888.00 2023-07-27 15:53:24.000 208 22474.17 113.66 41454.62 88888.00 2023-07-27 15:53:25.000 208 22474.18 113.68 41454.51 47536.33 2023-07-27 15:53:26.000 208 22474.16 113.62 41454.36 88888.00 2023-07-27 15:53:27.000 208 22474.11 113.56 41454.39 88888.00 2023-07-27 15:53:28.000 208 22474.08 113.56 41454.54 88888.00 2023-07-27 15:53:29.000 208 22474.11 113.61 41454.63 88888.00 2023-07-27 15:53:30.000 208 22474.16 113.70 41454.66 47536.28 2023-07-27 15:53:31.000 208 22474.14 113.78 41454.63 88888.00 2023-07-27 15:53:32.000 208 22474.08 113.81 41454.57 88888.00 2023-07-27 15:53:33.000 208 22474.04 113.83 41454.56 88888.00 2023-07-27 15:53:34.000 208 22473.99 113.84 41454.56 88888.00 2023-07-27 15:53:35.000 208 22473.92 113.82 41454.57 47536.23 2023-07-27 15:53:36.000 208 22473.87 113.79 41454.60 88888.00 2023-07-27 15:53:37.000 208 22473.84 113.77 41454.57 88888.00 2023-07-27 15:53:38.000 208 22473.87 113.78 41454.57 88888.00 2023-07-27 15:53:39.000 208 22473.94 113.86 41454.63 88888.00 2023-07-27 15:53:40.000 208 22474.00 113.90 41454.63 47536.33 2023-07-27 15:53:41.000 208 22473.99 113.85 41454.54 88888.00 2023-07-27 15:53:42.000 208 22473.97 113.75 41454.47 88888.00 2023-07-27 15:53:43.000 208 22474.04 113.71 41454.48 88888.00 2023-07-27 15:53:44.000 208 22474.18 113.75 41454.50 88888.00 2023-07-27 15:53:45.000 208 22474.24 113.77 41454.45 47536.43 2023-07-27 15:53:46.000 208 22474.26 113.78 41454.48 88888.00 2023-07-27 15:53:47.000 208 22474.30 113.84 41454.65 88888.00 2023-07-27 15:53:48.000 208 22474.31 113.86 41454.79 88888.00 2023-07-27 15:53:49.000 208 22474.23 113.81 41454.79 88888.00 2023-07-27 15:53:50.000 208 22474.10 113.75 41454.80 47536.45 2023-07-27 15:53:51.000 208 22473.97 113.66 41454.84 88888.00 2023-07-27 15:53:52.000 208 22473.86 113.58 41454.86 88888.00 2023-07-27 15:53:53.000 208 22473.80 113.50 41454.83 88888.00 2023-07-27 15:53:54.000 208 22473.75 113.47 41454.80 88888.00 2023-07-27 15:53:55.000 208 22473.72 113.51 41454.83 47536.35 2023-07-27 15:53:56.000 208 22473.69 113.59 41454.90 88888.00 2023-07-27 15:53:57.000 208 22473.73 113.65 41454.95 88888.00 2023-07-27 15:53:58.000 208 22473.82 113.70 41454.97 88888.00 2023-07-27 15:53:59.000 208 22473.82 113.66 41454.94 88888.00 2023-07-27 15:54:00.000 208 22473.79 113.61 41454.96 47536.44 2023-07-27 15:54:01.000 208 22473.83 113.64 41455.00 88888.00 2023-07-27 15:54:02.000 208 22473.84 113.64 41454.89 88888.00 2023-07-27 15:54:03.000 208 22473.86 113.63 41454.82 88888.00 2023-07-27 15:54:04.000 208 22473.97 113.68 41454.88 88888.00 2023-07-27 15:54:05.000 208 22474.03 113.71 41454.94 47536.42 2023-07-27 15:54:06.000 208 22474.02 113.67 41454.95 88888.00 2023-07-27 15:54:07.000 208 22473.99 113.61 41454.95 88888.00 2023-07-27 15:54:08.000 208 22473.97 113.55 41454.91 88888.00 2023-07-27 15:54:09.000 208 22473.94 113.50 41454.85 88888.00 2023-07-27 15:54:10.000 208 22473.90 113.46 41454.84 47536.53 2023-07-27 15:54:11.000 208 22473.88 113.45 41454.87 88888.00 2023-07-27 15:54:12.000 208 22473.89 113.48 41454.89 88888.00 2023-07-27 15:54:13.000 208 22473.90 113.48 41454.86 88888.00 2023-07-27 15:54:14.000 208 22473.87 113.46 41454.84 88888.00 2023-07-27 15:54:15.000 208 22473.87 113.40 41454.88 47536.56 2023-07-27 15:54:16.000 208 22473.90 113.31 41454.91 88888.00 2023-07-27 15:54:17.000 208 22473.93 113.29 41454.94 88888.00 2023-07-27 15:54:18.000 208 22473.94 113.32 41454.95 88888.00 2023-07-27 15:54:19.000 208 22474.02 113.39 41454.93 88888.00 2023-07-27 15:54:20.000 208 22474.21 113.48 41454.91 47536.63 2023-07-27 15:54:21.000 208 22474.37 113.51 41454.95 88888.00 2023-07-27 15:54:22.000 208 22474.42 113.50 41454.98 88888.00 2023-07-27 15:54:23.000 208 22474.42 113.48 41454.93 88888.00 2023-07-27 15:54:24.000 208 22474.40 113.44 41454.86 88888.00 2023-07-27 15:54:25.000 208 22474.39 113.40 41454.82 47536.79 2023-07-27 15:54:26.000 208 22474.42 113.41 41454.81 88888.00 2023-07-27 15:54:27.000 208 22474.42 113.45 41454.83 88888.00 2023-07-27 15:54:28.000 208 22474.34 113.52 41454.92 88888.00 2023-07-27 15:54:29.000 208 22474.26 113.60 41454.98 88888.00 2023-07-27 15:54:30.000 208 22474.26 113.65 41454.96 47536.69 2023-07-27 15:54:31.000 208 22474.28 113.66 41454.95 88888.00 2023-07-27 15:54:32.000 208 22474.26 113.66 41454.92 88888.00 2023-07-27 15:54:33.000 208 22474.23 113.67 41454.89 88888.00 2023-07-27 15:54:34.000 208 22474.22 113.67 41454.89 88888.00 2023-07-27 15:54:35.000 208 22474.24 113.66 41454.91 47536.73 2023-07-27 15:54:36.000 208 22474.27 113.70 41454.99 88888.00 2023-07-27 15:54:37.000 208 22474.28 113.76 41455.10 88888.00 2023-07-27 15:54:38.000 208 22474.29 113.82 41455.11 88888.00 2023-07-27 15:54:39.000 208 22474.32 113.82 41455.00 88888.00 2023-07-27 15:54:40.000 208 22474.32 113.76 41454.89 47536.73 2023-07-27 15:54:41.000 208 22474.23 113.71 41454.79 88888.00 2023-07-27 15:54:42.000 208 22474.09 113.70 41454.75 88888.00 2023-07-27 15:54:43.000 208 22474.00 113.72 41454.77 88888.00 2023-07-27 15:54:44.000 208 22473.97 113.79 41454.82 88888.00 2023-07-27 15:54:45.000 208 22473.94 113.91 41454.93 47536.59 2023-07-27 15:54:46.000 208 22473.88 114.00 41454.98 88888.00 2023-07-27 15:54:47.000 208 22473.82 114.02 41454.96 88888.00 2023-07-27 15:54:48.000 208 22473.73 114.01 41454.94 88888.00 2023-07-27 15:54:49.000 208 22473.62 113.94 41454.86 88888.00 2023-07-27 15:54:50.000 208 22473.52 113.85 41454.77 47536.54 2023-07-27 15:54:51.000 208 22473.48 113.79 41454.77 88888.00 2023-07-27 15:54:52.000 208 22473.50 113.72 41454.84 88888.00 2023-07-27 15:54:53.000 208 22473.51 113.66 41454.89 88888.00 2023-07-27 15:54:54.000 208 22473.53 113.68 41454.93 88888.00 2023-07-27 15:54:55.000 208 22473.58 113.72 41454.97 47536.47 2023-07-27 15:54:56.000 208 22473.60 113.72 41454.92 88888.00 2023-07-27 15:54:57.000 208 22473.56 113.67 41454.83 88888.00 2023-07-27 15:54:58.000 208 22473.59 113.65 41454.84 88888.00 2023-07-27 15:54:59.000 208 22473.66 113.64 41454.89 88888.00 2023-07-27 15:55:00.000 208 22473.71 113.60 41454.86 47536.64 2023-07-27 15:55:01.000 208 22473.73 113.59 41454.84 88888.00 2023-07-27 15:55:02.000 208 22473.77 113.60 41454.88 88888.00 2023-07-27 15:55:03.000 208 22473.85 113.58 41454.98 88888.00 2023-07-27 15:55:04.000 208 22473.94 113.56 41455.06 88888.00 2023-07-27 15:55:05.000 208 22473.94 113.54 41455.04 47536.66 2023-07-27 15:55:06.000 208 22473.88 113.54 41454.95 88888.00 2023-07-27 15:55:07.000 208 22473.84 113.54 41454.89 88888.00 2023-07-27 15:55:08.000 208 22473.85 113.52 41454.86 88888.00 2023-07-27 15:55:09.000 208 22473.91 113.55 41454.88 88888.00 2023-07-27 15:55:10.000 208 22473.93 113.67 41454.99 47536.67 2023-07-27 15:55:11.000 208 22473.90 113.74 41455.08 88888.00 2023-07-27 15:55:12.000 208 22473.84 113.72 41455.09 88888.00 2023-07-27 15:55:13.000 208 22473.84 113.64 41455.05 88888.00 2023-07-27 15:55:14.000 208 22473.90 113.56 41454.94 88888.00 2023-07-27 15:55:15.000 208 22473.97 113.53 41454.84 47536.72 2023-07-27 15:55:16.000 208 22473.98 113.57 41454.85 88888.00 2023-07-27 15:55:17.000 208 22473.96 113.61 41454.93 88888.00 2023-07-27 15:55:18.000 208 22473.95 113.62 41454.98 88888.00 2023-07-27 15:55:19.000 208 22473.98 113.63 41455.02 88888.00 2023-07-27 15:55:20.000 208 22474.00 113.63 41455.07 47536.70 2023-07-27 15:55:21.000 208 22473.99 113.59 41455.08 88888.00 2023-07-27 15:55:22.000 208 22473.94 113.53 41455.00 88888.00 2023-07-27 15:55:23.000 208 22473.89 113.52 41454.95 88888.00 2023-07-27 15:55:24.000 208 22473.84 113.54 41455.03 88888.00 2023-07-27 15:55:25.000 208 22473.81 113.51 41455.15 47536.75 2023-07-27 15:55:26.000 208 22473.82 113.43 41455.23 88888.00 2023-07-27 15:55:27.000 208 22473.88 113.40 41455.29 88888.00 2023-07-27 15:55:28.000 208 22473.97 113.46 41455.29 88888.00 2023-07-27 15:55:29.000 208 22474.08 113.54 41455.28 88888.00 2023-07-27 15:55:30.000 208 22474.17 113.50 41455.25 47536.86 2023-07-27 15:55:31.000 208 22474.21 113.36 41455.18 88888.00 2023-07-27 15:55:32.000 208 22474.27 113.30 41455.10 88888.00 2023-07-27 15:55:33.000 208 22474.36 113.29 41455.00 88888.00 2023-07-27 15:55:34.000 208 22474.45 113.27 41454.96 88888.00 2023-07-27 15:55:35.000 208 22474.50 113.30 41455.04 47537.07 2023-07-27 15:55:36.000 208 22474.57 113.38 41455.14 88888.00 2023-07-27 15:55:37.000 208 22474.68 113.47 41455.17 88888.00 2023-07-27 15:55:38.000 208 22474.75 113.47 41455.14 88888.00 2023-07-27 15:55:39.000 208 22474.70 113.40 41455.07 88888.00 2023-07-27 15:55:40.000 208 22474.61 113.37 41455.02 47537.13 2023-07-27 15:55:41.000 208 22474.53 113.40 41455.01 88888.00 2023-07-27 15:55:42.000 208 22474.47 113.44 41455.06 88888.00 2023-07-27 15:55:43.000 208 22474.43 113.50 41455.18 88888.00 2023-07-27 15:55:44.000 208 22474.41 113.52 41455.31 88888.00 2023-07-27 15:55:45.000 208 22474.36 113.47 41455.39 47536.98 2023-07-27 15:55:46.000 208 22474.27 113.41 41455.46 88888.00 2023-07-27 15:55:47.000 208 22474.21 113.41 41455.46 88888.00 2023-07-27 15:55:48.000 208 22474.19 113.39 41455.36 88888.00 2023-07-27 15:55:49.000 208 22474.17 113.38 41455.29 88888.00 2023-07-27 15:55:50.000 208 22474.15 113.39 41455.29 47536.97 2023-07-27 15:55:51.000 208 22474.13 113.38 41455.32 88888.00 2023-07-27 15:55:52.000 208 22474.11 113.39 41455.32 88888.00 2023-07-27 15:55:53.000 208 22474.07 113.41 41455.26 88888.00 2023-07-27 15:55:54.000 208 22474.06 113.41 41455.23 88888.00 2023-07-27 15:55:55.000 208 22474.12 113.42 41455.27 47537.04 2023-07-27 15:55:56.000 208 22474.20 113.42 41455.29 88888.00 2023-07-27 15:55:57.000 208 22474.28 113.41 41455.26 88888.00 2023-07-27 15:55:58.000 208 22474.35 113.38 41455.19 88888.00 2023-07-27 15:55:59.000 208 22474.37 113.37 41455.18 88888.00 2023-07-27 15:56:00.000 208 22474.35 113.42 41455.27 47537.08 2023-07-27 15:56:01.000 208 22474.31 113.47 41455.32 88888.00 2023-07-27 15:56:02.000 208 22474.24 113.50 41455.36 88888.00 2023-07-27 15:56:03.000 208 22474.16 113.55 41455.39 88888.00 2023-07-27 15:56:04.000 208 22474.09 113.55 41455.38 88888.00 2023-07-27 15:56:05.000 208 22474.00 113.50 41455.34 47536.93 2023-07-27 15:56:06.000 208 22473.87 113.44 41455.29 88888.00 2023-07-27 15:56:07.000 208 22473.79 113.42 41455.27 88888.00 2023-07-27 15:56:08.000 208 22473.83 113.46 41455.33 88888.00 2023-07-27 15:56:09.000 208 22473.91 113.53 41455.46 88888.00 2023-07-27 15:56:10.000 208 22473.96 113.58 41455.57 47536.95 2023-07-27 15:56:11.000 208 22474.00 113.57 41455.59 88888.00 2023-07-27 15:56:12.000 208 22474.06 113.51 41455.52 88888.00 2023-07-27 15:56:13.000 208 22474.12 113.44 41455.44 88888.00 2023-07-27 15:56:14.000 208 22474.19 113.42 41455.39 88888.00 2023-07-27 15:56:15.000 208 22474.24 113.42 41455.34 47537.08 2023-07-27 15:56:16.000 208 22474.27 113.42 41455.33 88888.00 2023-07-27 15:56:17.000 208 22474.32 113.47 41455.35 88888.00 2023-07-27 15:56:18.000 208 22474.35 113.56 41455.34 88888.00 2023-07-27 15:56:19.000 208 22474.31 113.60 41455.31 88888.00 2023-07-27 15:56:20.000 208 22474.24 113.61 41455.31 47537.07 2023-07-27 15:56:21.000 208 22474.18 113.63 41455.36 88888.00 2023-07-27 15:56:22.000 208 22474.12 113.67 41455.43 88888.00 2023-07-27 15:56:23.000 208 22474.07 113.69 41455.47 88888.00 2023-07-27 15:56:24.000 208 22474.02 113.67 41455.46 88888.00 2023-07-27 15:56:25.000 208 22473.93 113.65 41455.45 47536.93 2023-07-27 15:56:26.000 208 22473.84 113.63 41455.47 88888.00 2023-07-27 15:56:27.000 208 22473.80 113.63 41455.53 88888.00 2023-07-27 15:56:28.000 208 22473.76 113.64 41455.55 88888.00 2023-07-27 15:56:29.000 208 22473.72 113.60 41455.49 88888.00 2023-07-27 15:56:30.000 208 22473.70 113.54 41455.41 47536.88 2023-07-27 15:56:31.000 208 22473.70 113.52 41455.30 88888.00 2023-07-27 15:56:32.000 208 22473.68 113.52 41455.18 88888.00 2023-07-27 15:56:33.000 208 22473.68 113.59 41455.16 88888.00 2023-07-27 15:56:34.000 208 22473.77 113.69 41455.26 88888.00 2023-07-27 15:56:35.000 208 22473.88 113.75 41455.35 47536.97 2023-07-27 15:56:36.000 208 22473.92 113.77 41455.38 88888.00 2023-07-27 15:56:37.000 208 22473.96 113.77 41455.37 88888.00 2023-07-27 15:56:38.000 208 22474.00 113.72 41455.34 88888.00 2023-07-27 15:56:39.000 208 22473.98 113.66 41455.31 88888.00 2023-07-27 15:56:40.000 208 22473.93 113.65 41455.30 47537.00 2023-07-27 15:56:41.000 208 22473.90 113.68 41455.31 88888.00 2023-07-27 15:56:42.000 208 22473.91 113.75 41455.43 88888.00 2023-07-27 15:56:43.000 208 22473.97 113.80 41455.59 88888.00 2023-07-27 15:56:44.000 208 22474.00 113.80 41455.61 88888.00 2023-07-27 15:56:45.000 208 22474.03 113.81 41455.55 47537.02 2023-07-27 15:56:46.000 208 22474.03 113.79 41455.47 88888.00 2023-07-27 15:56:47.000 208 22473.95 113.69 41455.41 88888.00 2023-07-27 15:56:48.000 208 22473.86 113.64 41455.41 88888.00 2023-07-27 15:56:49.000 208 22473.82 113.64 41455.40 88888.00 2023-07-27 15:56:50.000 208 22473.79 113.67 41455.39 47537.00 2023-07-27 15:56:51.000 208 22473.77 113.74 41455.40 88888.00 2023-07-27 15:56:52.000 208 22473.76 113.75 41455.35 88888.00 2023-07-27 15:56:53.000 208 22473.74 113.71 41455.29 88888.00 2023-07-27 15:56:54.000 208 22473.68 113.67 41455.25 88888.00 2023-07-27 15:56:55.000 208 22473.62 113.64 41455.22 47536.87 2023-07-27 15:56:56.000 208 22473.59 113.62 41455.20 88888.00 2023-07-27 15:56:57.000 208 22473.56 113.63 41455.25 88888.00 2023-07-27 15:56:58.000 208 22473.54 113.69 41455.34 88888.00 2023-07-27 15:56:59.000 208 22473.53 113.77 41455.35 88888.00 2023-07-27 15:57:00.000 208 22473.52 113.80 41455.37 47536.89 2023-07-27 15:57:01.000 208 22473.53 113.80 41455.49 88888.00 2023-07-27 15:57:02.000 208 22473.58 113.78 41455.58 88888.00 2023-07-27 15:57:03.000 208 22473.58 113.74 41455.50 88888.00 2023-07-27 15:57:04.000 208 22473.56 113.71 41455.37 88888.00 2023-07-27 15:57:05.000 208 22473.57 113.76 41455.32 47536.86 2023-07-27 15:57:06.000 208 22473.63 113.86 41455.43 88888.00 2023-07-27 15:57:07.000 208 22473.70 113.90 41455.59 88888.00 2023-07-27 15:57:08.000 208 22473.70 113.88 41455.61 88888.00 2023-07-27 15:57:09.000 208 22473.65 113.86 41455.56 88888.00 2023-07-27 15:57:10.000 208 22473.60 113.88 41455.54 47536.88 2023-07-27 15:57:11.000 208 22473.60 113.88 41455.55 88888.00 2023-07-27 15:57:12.000 208 22473.60 113.86 41455.54 88888.00 2023-07-27 15:57:13.000 208 22473.56 113.85 41455.52 88888.00 2023-07-27 15:57:14.000 208 22473.49 113.82 41455.50 88888.00 2023-07-27 15:57:15.000 208 22473.43 113.77 41455.51 47536.81 2023-07-27 15:57:16.000 208 22473.41 113.81 41455.60 88888.00 2023-07-27 15:57:17.000 208 22473.39 113.90 41455.70 88888.00 2023-07-27 15:57:18.000 208 22473.33 113.86 41455.71 88888.00 2023-07-27 15:57:19.000 208 22473.21 113.72 41455.64 88888.00 2023-07-27 15:57:20.000 208 22473.10 113.63 41455.51 47536.73 2023-07-27 15:57:21.000 208 22473.10 113.67 41455.43 88888.00 2023-07-27 15:57:22.000 208 22473.19 113.73 41455.50 88888.00 2023-07-27 15:57:23.000 208 22473.30 113.79 41455.66 88888.00 2023-07-27 15:57:24.000 208 22473.37 113.85 41455.71 88888.00 2023-07-27 15:57:25.000 208 22473.39 113.89 41455.66 47536.83 2023-07-27 15:57:26.000 208 22473.42 113.89 41455.63 88888.00 2023-07-27 15:57:27.000 208 22473.45 113.84 41455.52 88888.00 2023-07-27 15:57:28.000 208 22473.45 113.79 41455.32 88888.00 2023-07-27 15:57:29.000 208 22473.49 113.81 41455.22 88888.00 2023-07-27 15:57:30.000 208 22473.58 113.90 41455.36 47536.90 2023-07-27 15:57:31.000 208 22473.67 113.97 41455.52 88888.00 2023-07-27 15:57:32.000 208 22473.69 113.98 41455.49 88888.00 2023-07-27 15:57:33.000 208 22473.71 113.99 41455.37 88888.00 2023-07-27 15:57:34.000 208 22473.77 114.03 41455.40 88888.00 2023-07-27 15:57:35.000 208 22473.81 114.09 41455.53 47536.95 2023-07-27 15:57:36.000 208 22473.71 114.07 41455.56 88888.00 2023-07-27 15:57:37.000 208 22473.58 113.99 41455.52 88888.00 2023-07-27 15:57:38.000 208 22473.60 113.98 41455.56 88888.00 2023-07-27 15:57:39.000 208 22473.68 114.02 41455.63 88888.00 2023-07-27 15:57:40.000 208 22473.68 114.04 41455.60 47536.94 2023-07-27 15:57:41.000 208 22473.63 114.05 41455.54 88888.00 2023-07-27 15:57:42.000 208 22473.58 114.01 41455.53 88888.00 2023-07-27 15:57:43.000 208 22473.56 113.96 41455.54 88888.00 2023-07-27 15:57:44.000 208 22473.54 113.97 41455.57 88888.00 2023-07-27 15:57:45.000 208 22473.54 113.99 41455.59 47536.90 2023-07-27 15:57:46.000 208 22473.58 113.99 41455.54 88888.00 2023-07-27 15:57:47.000 208 22473.63 114.01 41455.51 88888.00 2023-07-27 15:57:48.000 208 22473.65 114.11 41455.57 88888.00 2023-07-27 15:57:49.000 208 22473.67 114.21 41455.67 88888.00 2023-07-27 15:57:50.000 208 22473.77 114.21 41455.72 47537.03 2023-07-27 15:57:51.000 208 22473.90 114.15 41455.70 88888.00 2023-07-27 15:57:52.000 208 22473.93 114.10 41455.59 88888.00 2023-07-27 15:57:53.000 208 22473.90 114.11 41455.44 88888.00 2023-07-27 15:57:54.000 208 22473.92 114.11 41455.38 88888.00 2023-07-27 15:57:55.000 208 22473.96 114.09 41455.44 47537.07 2023-07-27 15:57:56.000 208 22473.92 114.12 41455.50 88888.00 2023-07-27 15:57:57.000 208 22473.87 114.18 41455.50 88888.00 2023-07-27 15:57:58.000 208 22473.84 114.19 41455.47 88888.00 2023-07-27 15:57:59.000 208 22473.81 114.12 41455.46 88888.00 2023-07-27 15:58:00.000 208 22473.75 114.07 41455.49 47537.03 2023-07-27 15:58:01.000 208 22473.72 114.08 41455.56 88888.00 2023-07-27 15:58:02.000 208 22473.68 114.11 41455.59 88888.00 2023-07-27 15:58:03.000 208 22473.62 114.10 41455.52 88888.00 2023-07-27 15:58:04.000 208 22473.57 114.08 41455.46 88888.00 2023-07-27 15:58:05.000 208 22473.57 114.08 41455.59 47536.92 2023-07-27 15:58:06.000 208 22473.59 114.09 41455.73 88888.00 2023-07-27 15:58:07.000 208 22473.59 114.13 41455.71 88888.00 2023-07-27 15:58:08.000 208 22473.60 114.20 41455.63 88888.00 2023-07-27 15:58:09.000 208 22473.60 114.23 41455.59 88888.00 2023-07-27 15:58:10.000 208 22473.56 114.18 41455.52 47536.93 2023-07-27 15:58:11.000 208 22473.52 114.15 41455.44 88888.00 2023-07-27 15:58:12.000 208 22473.51 114.14 41455.40 88888.00 2023-07-27 15:58:13.000 208 22473.50 114.16 41455.46 88888.00 2023-07-27 15:58:14.000 208 22473.46 114.20 41455.54 88888.00 2023-07-27 15:58:15.000 208 22473.44 114.23 41455.62 47536.94 2023-07-27 15:58:16.000 208 22473.44 114.26 41455.67 88888.00 2023-07-27 15:58:17.000 208 22473.42 114.30 41455.67 88888.00 2023-07-27 15:58:18.000 208 22473.40 114.29 41455.55 88888.00 2023-07-27 15:58:19.000 208 22473.44 114.18 41455.43 88888.00 2023-07-27 15:58:20.000 208 22473.50 114.11 41455.46 47536.92 2023-07-27 15:58:21.000 208 22473.51 114.18 41455.56 88888.00 2023-07-27 15:58:22.000 208 22473.50 114.26 41455.57 88888.00 2023-07-27 15:58:23.000 208 22473.51 114.24 41455.56 88888.00 2023-07-27 15:58:24.000 208 22473.54 114.21 41455.61 88888.00 2023-07-27 15:58:25.000 208 22473.56 114.24 41455.66 47536.91 2023-07-27 15:58:26.000 208 22473.52 114.23 41455.63 88888.00 2023-07-27 15:58:27.000 208 22473.43 114.23 41455.57 88888.00 2023-07-27 15:58:28.000 208 22473.37 114.29 41455.56 88888.00 2023-07-27 15:58:29.000 208 22473.33 114.30 41455.57 88888.00 2023-07-27 15:58:30.000 208 22473.32 114.26 41455.62 47536.85 2023-07-27 15:58:31.000 208 22473.34 114.28 41455.68 88888.00 2023-07-27 15:58:32.000 208 22473.32 114.36 41455.69 88888.00 2023-07-27 15:58:33.000 208 22473.26 114.40 41455.67 88888.00 2023-07-27 15:58:34.000 208 22473.22 114.34 41455.66 88888.00 2023-07-27 15:58:35.000 208 22473.25 114.26 41455.66 47536.89 2023-07-27 15:58:36.000 208 22473.32 114.28 41455.67 88888.00 2023-07-27 15:58:37.000 208 22473.37 114.32 41455.63 88888.00 2023-07-27 15:58:38.000 208 22473.38 114.35 41455.59 88888.00 2023-07-27 15:58:39.000 208 22473.45 114.41 41455.62 88888.00 2023-07-27 15:58:40.000 208 22473.57 114.45 41455.66 47536.96 2023-07-27 15:58:41.000 208 22473.63 114.36 41455.66 88888.00 2023-07-27 15:58:42.000 208 22473.64 114.21 41455.62 88888.00 2023-07-27 15:58:43.000 208 22473.69 114.12 41455.58 88888.00 2023-07-27 15:58:44.000 208 22473.81 114.13 41455.59 88888.00 2023-07-27 15:58:45.000 208 22473.90 114.12 41455.60 47537.21 2023-07-27 15:58:46.000 208 22473.95 114.09 41455.56 88888.00 2023-07-27 15:58:47.000 208 22474.03 114.11 41455.54 88888.00 2023-07-27 15:58:48.000 208 22474.11 114.14 41455.53 88888.00 2023-07-27 15:58:49.000 208 22474.11 114.13 41455.49 88888.00 2023-07-27 15:58:50.000 208 22474.07 114.11 41455.41 47537.33 2023-07-27 15:58:51.000 208 22474.06 114.12 41455.39 88888.00 2023-07-27 15:58:52.000 208 22474.12 114.15 41455.46 88888.00 2023-07-27 15:58:53.000 208 22474.18 114.16 41455.55 88888.00 2023-07-27 15:58:54.000 208 22474.22 114.14 41455.57 88888.00 2023-07-27 15:58:55.000 208 22474.27 114.08 41455.62 47537.48 2023-07-27 15:58:56.000 208 22474.35 114.03 41455.69 88888.00 2023-07-27 15:58:57.000 208 22474.48 114.05 41455.72 88888.00 2023-07-27 15:58:58.000 208 22474.65 114.08 41455.66 88888.00 2023-07-27 15:58:59.000 208 22474.78 114.04 41455.54 88888.00 2023-07-27 15:59:00.000 208 22474.91 113.98 41455.47 47537.75 2023-07-27 15:59:01.000 208 22475.04 113.98 41455.51 88888.00 2023-07-27 15:59:02.000 208 22475.12 113.98 41455.59 88888.00 2023-07-27 15:59:03.000 208 22475.18 113.94 41455.64 88888.00 2023-07-27 15:59:04.000 208 22475.27 113.92 41455.73 88888.00 2023-07-27 15:59:05.000 208 22475.30 113.96 41455.84 47537.89 2023-07-27 15:59:06.000 208 22475.26 114.04 41455.93 88888.00 2023-07-27 15:59:07.000 208 22475.20 114.07 41456.00 88888.00 2023-07-27 15:59:08.000 208 22475.12 113.98 41456.04 88888.00 2023-07-27 15:59:09.000 208 22475.03 113.84 41455.97 88888.00 2023-07-27 15:59:10.000 208 22474.94 113.72 41455.85 47537.84 2023-07-27 15:59:11.000 208 22474.88 113.67 41455.83 88888.00 2023-07-27 15:59:12.000 208 22474.89 113.69 41455.89 88888.00 2023-07-27 15:59:13.000 208 22474.91 113.74 41455.91 88888.00 2023-07-27 15:59:14.000 208 22474.88 113.72 41455.87 88888.00 2023-07-27 15:59:15.000 208 22474.85 113.69 41455.81 47537.92 2023-07-27 15:59:16.000 208 22474.91 113.68 41455.81 88888.00 2023-07-27 15:59:17.000 208 22474.99 113.72 41455.82 88888.00 2023-07-27 15:59:18.000 208 22475.00 113.76 41455.82 88888.00 2023-07-27 15:59:19.000 208 22474.98 113.75 41455.88 88888.00 2023-07-27 15:59:20.000 208 22474.97 113.74 41455.96 47537.97 2023-07-27 15:59:21.000 208 22474.99 113.75 41456.01 88888.00 2023-07-27 15:59:22.000 208 22475.00 113.77 41456.05 88888.00 2023-07-27 15:59:23.000 208 22474.95 113.77 41456.03 88888.00 2023-07-27 15:59:24.000 208 22474.90 113.77 41455.98 88888.00 2023-07-27 15:59:25.000 208 22474.93 113.74 41455.97 47537.97 2023-07-27 15:59:26.000 208 22474.99 113.72 41455.98 88888.00 2023-07-27 15:59:27.000 208 22474.98 113.73 41456.02 88888.00 2023-07-27 15:59:28.000 208 22474.92 113.75 41456.12 88888.00 2023-07-27 15:59:29.000 208 22474.86 113.77 41456.19 88888.00 2023-07-27 15:59:30.000 208 22474.85 113.77 41456.15 47537.98 2023-07-27 15:59:31.000 208 22474.90 113.78 41456.10 88888.00 2023-07-27 15:59:32.000 208 22474.98 113.78 41456.07 88888.00 2023-07-27 15:59:33.000 208 22475.02 113.75 41456.09 88888.00 2023-07-27 15:59:34.000 208 22475.06 113.72 41456.16 88888.00 2023-07-27 15:59:35.000 208 22475.12 113.69 41456.18 47538.08 2023-07-27 15:59:36.000 208 22475.20 113.68 41456.16 88888.00 2023-07-27 15:59:37.000 208 22475.29 113.68 41456.13 88888.00 2023-07-27 15:59:38.000 208 22475.37 113.69 41456.07 88888.00 2023-07-27 15:59:39.000 208 22475.40 113.70 41456.06 88888.00 2023-07-27 15:59:40.000 208 22475.35 113.68 41456.10 47538.20 2023-07-27 15:59:41.000 208 22475.27 113.63 41456.13 88888.00 2023-07-27 15:59:42.000 208 22475.20 113.59 41456.17 88888.00 2023-07-27 15:59:43.000 208 22475.15 113.55 41456.14 88888.00 2023-07-27 15:59:44.000 208 22475.09 113.51 41456.04 88888.00 2023-07-27 15:59:45.000 208 22475.06 113.48 41456.03 47538.13 2023-07-27 15:59:46.000 208 22475.06 113.50 41456.15 88888.00 2023-07-27 15:59:47.000 208 22475.12 113.54 41456.27 88888.00 2023-07-27 15:59:48.000 208 22475.18 113.61 41456.29 88888.00 2023-07-27 15:59:49.000 208 22475.22 113.61 41456.21 88888.00 2023-07-27 15:59:50.000 208 22475.21 113.49 41456.06 47538.18 2023-07-27 15:59:51.000 208 22475.22 113.43 41455.97 88888.00 2023-07-27 15:59:52.000 208 22475.34 113.55 41456.11 88888.00 2023-07-27 15:59:53.000 208 22475.44 113.65 41456.24 88888.00 2023-07-27 15:59:54.000 208 22475.43 113.60 41456.19 88888.00 2023-07-27 15:59:55.000 208 22475.43 113.61 41456.18 47538.22 2023-07-27 15:59:56.000 208 22475.49 113.80 41456.28 88888.00 2023-07-27 15:59:57.000 208 22475.49 113.95 41456.34 88888.00 2023-07-27 15:59:58.000 208 22475.40 113.93 41456.26 88888.00 2023-07-27 15:59:59.000 208 22475.31 113.86 41456.13 88888.00 2023-07-27 16:00:00.000 208 22475.23 113.85 41456.11 47538.20 2023-07-27 16:00:01.000 208 22475.18 113.90 41456.23 88888.00 2023-07-27 16:00:02.000 208 22475.15 113.95 41456.36 88888.00 2023-07-27 16:00:03.000 208 22475.08 113.92 41456.34 88888.00 2023-07-27 16:00:04.000 208 22475.00 113.83 41456.22 88888.00 2023-07-27 16:00:05.000 208 22474.92 113.79 41456.15 47538.17 2023-07-27 16:00:06.000 208 22474.88 113.83 41456.13 88888.00 2023-07-27 16:00:07.000 208 22474.86 113.91 41456.15 88888.00 2023-07-27 16:00:08.000 208 22474.88 113.94 41456.22 88888.00 2023-07-27 16:00:09.000 208 22474.91 113.92 41456.26 88888.00 2023-07-27 16:00:10.000 208 22474.88 113.94 41456.21 47538.11 2023-07-27 16:00:11.000 208 22474.81 113.98 41456.15 88888.00 2023-07-27 16:00:12.000 208 22474.83 113.96 41456.15 88888.00 2023-07-27 16:00:13.000 208 22474.94 113.93 41456.17 88888.00 2023-07-27 16:00:14.000 208 22474.98 113.93 41456.18 88888.00 2023-07-27 16:00:15.000 208 22474.93 113.94 41456.19 47538.23 2023-07-27 16:00:16.000 208 22474.87 113.94 41456.26 88888.00 2023-07-27 16:00:17.000 208 22474.87 113.93 41456.32 88888.00 2023-07-27 16:00:18.000 208 22474.84 113.91 41456.31 88888.00 2023-07-27 16:00:19.000 208 22474.79 113.88 41456.23 88888.00 2023-07-27 16:00:20.000 208 22474.73 113.86 41456.21 47538.13 2023-07-27 16:00:21.000 208 22474.65 113.83 41456.23 88888.00 2023-07-27 16:00:22.000 208 22474.56 113.81 41456.23 88888.00 2023-07-27 16:00:23.000 208 22474.52 113.79 41456.19 88888.00 2023-07-27 16:00:24.000 208 22474.56 113.77 41456.22 88888.00 2023-07-27 16:00:25.000 208 22474.60 113.71 41456.22 47538.08 2023-07-27 16:00:26.000 208 22474.60 113.67 41456.15 88888.00 2023-07-27 16:00:27.000 208 22474.56 113.73 41456.14 88888.00 2023-07-27 16:00:28.000 208 22474.57 113.80 41456.21 88888.00 2023-07-27 16:00:29.000 208 22474.59 113.80 41456.28 88888.00 2023-07-27 16:00:30.000 208 22474.60 113.83 41456.29 47538.08 2023-07-27 16:00:31.000 208 22474.61 113.92 41456.26 88888.00 2023-07-27 16:00:32.000 208 22474.67 113.97 41456.27 88888.00 2023-07-27 16:00:33.000 208 22474.73 113.96 41456.31 88888.00 2023-07-27 16:00:34.000 208 22474.76 113.94 41456.31 88888.00 2023-07-27 16:00:35.000 208 22474.78 113.97 41456.32 47538.07 2023-07-27 16:00:36.000 208 22474.76 114.05 41456.34 88888.00 2023-07-27 16:00:37.000 208 22474.68 114.12 41456.34 88888.00 2023-07-27 16:00:38.000 208 22474.63 114.17 41456.35 88888.00 2023-07-27 16:00:39.000 208 22474.57 114.18 41456.37 88888.00 2023-07-27 16:00:40.000 208 22474.49 114.17 41456.35 47538.08 2023-07-27 16:00:41.000 208 22474.43 114.14 41456.32 88888.00 2023-07-27 16:00:42.000 208 22474.45 114.12 41456.39 88888.00 2023-07-27 16:00:43.000 208 22474.47 114.12 41456.52 88888.00 2023-07-27 16:00:44.000 208 22474.40 114.08 41456.50 88888.00 2023-07-27 16:00:45.000 208 22474.32 114.04 41456.34 47538.04 2023-07-27 16:00:46.000 208 22474.35 114.08 41456.24 88888.00 2023-07-27 16:00:47.000 208 22474.44 114.09 41456.30 88888.00 2023-07-27 16:00:48.000 208 22474.50 114.06 41456.38 88888.00 2023-07-27 16:00:49.000 208 22474.58 114.08 41456.40 88888.00 2023-07-27 16:00:50.000 208 22474.63 114.08 41456.37 47538.12 2023-07-27 16:00:51.000 208 22474.62 114.00 41456.34 88888.00 2023-07-27 16:00:52.000 208 22474.64 113.96 41456.36 88888.00 2023-07-27 16:00:53.000 208 22474.76 113.99 41456.39 88888.00 2023-07-27 16:00:54.000 208 22474.90 114.02 41456.42 88888.00 2023-07-27 16:00:55.000 208 22475.02 114.05 41456.45 47538.31 2023-07-27 16:00:56.000 208 22475.11 114.05 41456.46 88888.00 2023-07-27 16:00:57.000 208 22475.13 114.00 41456.45 88888.00 2023-07-27 16:00:58.000 208 22475.12 113.93 41456.48 88888.00 2023-07-27 16:00:59.000 208 22475.12 113.90 41456.50 88888.00 2023-07-27 16:01:00.000 208 22475.09 113.92 41456.53 47538.34 2023-07-27 16:01:01.000 208 22475.05 113.99 41456.57 88888.00 2023-07-27 16:01:02.000 208 22475.03 114.05 41456.56 88888.00 2023-07-27 16:01:03.000 208 22475.02 114.09 41456.52 88888.00 2023-07-27 16:01:04.000 208 22475.05 114.12 41456.51 88888.00 2023-07-27 16:01:05.000 208 22475.06 114.15 41456.48 47538.28 2023-07-27 16:01:06.000 208 22475.06 114.19 41456.44 88888.00 2023-07-27 16:01:07.000 208 22475.03 114.23 41456.41 88888.00 2023-07-27 16:01:08.000 208 22475.02 114.23 41456.42 88888.00 2023-07-27 16:01:09.000 208 22475.03 114.18 41456.40 88888.00 2023-07-27 16:01:10.000 208 22475.02 114.09 41456.35 47538.39 2023-07-27 16:01:11.000 208 22475.06 114.04 41456.35 88888.00 2023-07-27 16:01:12.000 208 22475.16 114.07 41456.46 88888.00 2023-07-27 16:01:13.000 208 22475.28 114.09 41456.57 88888.00 2023-07-27 16:01:14.000 208 22475.31 114.03 41456.52 88888.00 2023-07-27 16:01:15.000 208 22475.27 113.96 41456.41 47538.44 2023-07-27 16:01:16.000 208 22475.22 113.96 41456.38 88888.00 2023-07-27 16:01:17.000 208 22475.16 114.01 41456.43 88888.00 2023-07-27 16:01:18.000 208 22475.10 114.07 41456.47 88888.00 2023-07-27 16:01:19.000 208 22475.08 114.10 41456.54 88888.00 2023-07-27 16:01:20.000 208 22475.05 114.07 41456.55 47538.34 2023-07-27 16:01:21.000 208 22474.93 114.02 41456.50 88888.00 2023-07-27 16:01:22.000 208 22474.84 114.06 41456.48 88888.00 2023-07-27 16:01:23.000 208 22474.84 114.10 41456.49 88888.00 2023-07-27 16:01:24.000 208 22474.85 114.06 41456.54 88888.00 2023-07-27 16:01:25.000 208 22474.80 114.08 41456.61 47538.22 2023-07-27 16:01:26.000 208 22474.75 114.14 41456.61 88888.00 2023-07-27 16:01:27.000 208 22474.72 114.16 41456.54 88888.00 2023-07-27 16:01:28.000 208 22474.70 114.19 41456.48 88888.00 2023-07-27 16:01:29.000 208 22474.68 114.24 41456.46 88888.00 2023-07-27 16:01:30.000 208 22474.66 114.21 41456.50 47538.21 2023-07-27 16:01:31.000 208 22474.61 114.17 41456.50 88888.00 2023-07-27 16:01:32.000 208 22474.53 114.17 41456.43 88888.00 2023-07-27 16:01:33.000 208 22474.44 114.19 41456.40 88888.00 2023-07-27 16:01:34.000 208 22474.34 114.15 41456.45 88888.00 2023-07-27 16:01:35.000 208 22474.27 114.06 41456.56 47538.05 2023-07-27 16:01:36.000 208 22474.24 114.07 41456.66 88888.00 2023-07-27 16:01:37.000 208 22474.21 114.17 41456.69 88888.00 2023-07-27 16:01:38.000 208 22474.14 114.23 41456.65 88888.00 2023-07-27 16:01:39.000 208 22474.08 114.20 41456.63 88888.00 2023-07-27 16:01:40.000 208 22474.03 114.14 41456.64 47538.02 2023-07-27 16:01:41.000 208 22473.98 114.07 41456.66 88888.00 2023-07-27 16:01:42.000 208 22473.95 113.99 41456.66 88888.00 2023-07-27 16:01:43.000 208 22473.97 113.97 41456.60 88888.00 2023-07-27 16:01:44.000 208 22474.04 114.03 41456.59 88888.00 2023-07-27 16:01:45.000 208 22474.15 114.09 41456.60 47538.07 2023-07-27 16:01:46.000 208 22474.24 114.08 41456.59 88888.00 2023-07-27 16:01:47.000 208 22474.31 114.03 41456.54 88888.00 2023-07-27 16:01:48.000 208 22474.36 114.00 41456.46 88888.00 2023-07-27 16:01:49.000 208 22474.40 113.98 41456.41 88888.00 2023-07-27 16:01:50.000 208 22474.47 113.97 41456.41 47538.19 2023-07-27 16:01:51.000 208 22474.56 113.98 41456.40 88888.00 2023-07-27 16:01:52.000 208 22474.62 113.98 41456.41 88888.00 2023-07-27 16:01:53.000 208 22474.60 114.03 41456.48 88888.00 2023-07-27 16:01:54.000 208 22474.53 114.06 41456.54 88888.00 2023-07-27 16:01:55.000 208 22474.41 114.02 41456.51 47538.09 2023-07-27 16:01:56.000 208 22474.28 113.98 41456.43 88888.00 2023-07-27 16:01:57.000 208 22474.16 113.93 41456.40 88888.00 2023-07-27 16:01:58.000 208 22474.07 113.93 41456.43 88888.00 2023-07-27 16:01:59.000 208 22474.05 113.98 41456.48 88888.00 2023-07-27 16:02:00.000 208 22474.05 114.04 41456.57 47537.97 2023-07-27 16:02:01.000 208 22474.00 114.08 41456.62 88888.00 2023-07-27 16:02:02.000 208 22473.93 114.12 41456.57 88888.00 2023-07-27 16:02:03.000 208 22473.90 114.12 41456.52 88888.00 2023-07-27 16:02:04.000 208 22473.91 114.16 41456.56 88888.00 2023-07-27 16:02:05.000 208 22473.91 114.22 41456.60 47537.92 2023-07-27 16:02:06.000 208 22473.88 114.23 41456.59 88888.00 2023-07-27 16:02:07.000 208 22473.84 114.20 41456.52 88888.00 2023-07-27 16:02:08.000 208 22473.84 114.23 41456.48 88888.00 2023-07-27 16:02:09.000 208 22473.89 114.30 41456.51 88888.00 2023-07-27 16:02:10.000 208 22473.91 114.36 41456.57 47537.97 2023-07-27 16:02:11.000 208 22473.90 114.42 41456.61 88888.00 2023-07-27 16:02:12.000 208 22473.91 114.45 41456.60 88888.00 2023-07-27 16:02:13.000 208 22473.97 114.44 41456.51 88888.00 2023-07-27 16:02:14.000 208 22474.07 114.41 41456.45 88888.00 2023-07-27 16:02:15.000 208 22474.18 114.36 41456.46 47538.11 2023-07-27 16:02:16.000 208 22474.27 114.28 41456.45 88888.00 2023-07-27 16:02:17.000 208 22474.37 114.26 41456.42 88888.00 2023-07-27 16:02:18.000 208 22474.50 114.31 41456.54 88888.00 2023-07-27 16:02:19.000 208 22474.61 114.29 41456.70 88888.00 2023-07-27 16:02:20.000 208 22474.68 114.23 41456.71 47538.29 2023-07-27 16:02:21.000 208 22474.77 114.20 41456.63 88888.00 2023-07-27 16:02:22.000 208 22474.88 114.18 41456.56 88888.00 2023-07-27 16:02:23.000 208 22474.95 114.12 41456.52 88888.00 2023-07-27 16:02:24.000 208 22474.96 114.06 41456.43 88888.00 2023-07-27 16:02:25.000 208 22475.00 114.05 41456.33 47538.43 2023-07-27 16:02:26.000 208 22475.10 114.10 41456.39 88888.00 2023-07-27 16:02:27.000 208 22475.19 114.20 41456.52 88888.00 2023-07-27 16:02:28.000 208 22475.19 114.26 41456.62 88888.00 2023-07-27 16:02:29.000 208 22475.10 114.29 41456.67 88888.00 2023-07-27 16:02:30.000 208 22474.97 114.30 41456.60 47538.47 2023-07-27 16:02:31.000 208 22474.85 114.31 41456.46 88888.00 2023-07-27 16:02:32.000 208 22474.78 114.29 41456.41 88888.00 2023-07-27 16:02:33.000 208 22474.72 114.29 41456.48 88888.00 2023-07-27 16:02:34.000 208 22474.65 114.32 41456.64 88888.00 2023-07-27 16:02:35.000 208 22474.58 114.34 41456.72 47538.36 2023-07-27 16:02:36.000 208 22474.51 114.34 41456.71 88888.00 2023-07-27 16:02:37.000 208 22474.42 114.33 41456.64 88888.00 2023-07-27 16:02:38.000 208 22474.34 114.31 41456.59 88888.00 2023-07-27 16:02:39.000 208 22474.24 114.29 41456.57 88888.00 2023-07-27 16:02:40.000 208 22474.19 114.34 41456.56 47538.22 2023-07-27 16:02:41.000 208 22474.25 114.37 41456.55 88888.00 2023-07-27 16:02:42.000 208 22474.31 114.33 41456.58 88888.00 2023-07-27 16:02:43.000 208 22474.34 114.31 41456.61 88888.00 2023-07-27 16:02:44.000 208 22474.38 114.30 41456.60 88888.00 2023-07-27 16:02:45.000 208 22474.47 114.30 41456.60 47538.35 2023-07-27 16:02:46.000 208 22474.53 114.31 41456.54 88888.00 2023-07-27 16:02:47.000 208 22474.60 114.29 41456.43 88888.00 2023-07-27 16:02:48.000 208 22474.72 114.27 41456.38 88888.00 2023-07-27 16:02:49.000 208 22474.85 114.24 41456.38 88888.00 2023-07-27 16:02:50.000 208 22474.95 114.20 41456.39 47538.55 2023-07-27 16:02:51.000 208 22475.07 114.21 41456.48 88888.00 2023-07-27 16:02:52.000 208 22475.21 114.22 41456.60 88888.00 2023-07-27 16:02:53.000 208 22475.28 114.16 41456.59 88888.00 2023-07-27 16:02:54.000 208 22475.31 114.08 41456.50 88888.00 2023-07-27 16:02:55.000 208 22475.33 114.05 41456.46 47538.75 2023-07-27 16:02:56.000 208 22475.33 114.05 41456.49 88888.00 2023-07-27 16:02:57.000 208 22475.30 114.05 41456.56 88888.00 2023-07-27 16:02:58.000 208 22475.29 114.03 41456.63 88888.00 2023-07-27 16:02:59.000 208 22475.30 114.05 41456.70 88888.00 2023-07-27 16:03:00.000 208 22475.32 114.11 41456.78 47538.80 2023-07-27 16:03:01.000 208 22475.35 114.13 41456.84 88888.00 2023-07-27 16:03:02.000 208 22475.35 114.08 41456.86 88888.00 2023-07-27 16:03:03.000 208 22475.30 114.04 41456.84 88888.00 2023-07-27 16:03:04.000 208 22475.28 114.04 41456.82 88888.00 2023-07-27 16:03:05.000 208 22475.30 114.01 41456.84 47538.78 2023-07-27 16:03:06.000 208 22475.27 113.95 41456.83 88888.00 2023-07-27 16:03:07.000 208 22475.25 113.94 41456.81 88888.00 2023-07-27 16:03:08.000 208 22475.28 113.97 41456.86 88888.00 2023-07-27 16:03:09.000 208 22475.31 113.98 41456.89 88888.00 2023-07-27 16:03:10.000 208 22475.28 113.91 41456.82 47538.82 2023-07-27 16:03:11.000 208 22475.26 113.88 41456.77 88888.00 2023-07-27 16:03:12.000 208 22475.24 113.92 41456.79 88888.00 2023-07-27 16:03:13.000 208 22475.22 113.96 41456.80 88888.00 2023-07-27 16:03:14.000 208 22475.20 114.00 41456.73 88888.00 2023-07-27 16:03:15.000 208 22475.17 114.03 41456.69 47538.74 2023-07-27 16:03:16.000 208 22475.16 114.08 41456.77 88888.00 2023-07-27 16:03:17.000 208 22475.18 114.11 41456.86 88888.00 2023-07-27 16:03:18.000 208 22475.18 114.08 41456.91 88888.00 2023-07-27 16:03:19.000 208 22475.18 114.06 41456.90 88888.00 2023-07-27 16:03:20.000 208 22475.15 114.06 41456.83 47538.71 2023-07-27 16:03:21.000 208 22475.08 114.00 41456.72 88888.00 2023-07-27 16:03:22.000 208 22474.99 113.95 41456.65 88888.00 2023-07-27 16:03:23.000 208 22474.91 113.99 41456.65 88888.00 2023-07-27 16:03:24.000 208 22474.87 114.02 41456.75 88888.00 2023-07-27 16:03:25.000 208 22474.82 114.00 41456.90 47538.60 2023-07-27 16:03:26.000 208 22474.75 114.00 41456.96 88888.00 2023-07-27 16:03:27.000 208 22474.72 114.02 41456.96 88888.00 2023-07-27 16:03:28.000 208 22474.75 113.99 41456.96 88888.00 2023-07-27 16:03:29.000 208 22474.78 113.91 41456.91 88888.00 2023-07-27 16:03:30.000 208 22474.86 113.89 41456.88 47538.72 2023-07-27 16:03:31.000 208 22475.02 113.94 41456.96 88888.00 2023-07-27 16:03:32.000 208 22475.19 114.00 41457.08 88888.00 2023-07-27 16:03:33.000 208 22475.29 114.01 41457.09 88888.00 2023-07-27 16:03:34.000 208 22475.35 113.99 41457.00 88888.00 2023-07-27 16:03:35.000 208 22475.46 114.01 41456.96 47538.78 2023-07-27 16:03:36.000 208 22475.56 114.03 41456.93 88888.00 2023-07-27 16:03:37.000 208 22475.56 114.01 41456.82 88888.00 2023-07-27 16:03:38.000 208 22475.52 113.97 41456.78 88888.00 2023-07-27 16:03:39.000 208 22475.53 113.99 41456.85 88888.00 2023-07-27 16:03:40.000 208 22475.53 114.06 41456.94 47538.84 2023-07-27 16:03:41.000 208 22475.52 114.12 41457.01 88888.00 2023-07-27 16:03:42.000 208 22475.48 114.14 41457.03 88888.00 2023-07-27 16:03:43.000 208 22475.40 114.11 41456.95 88888.00 2023-07-27 16:03:44.000 208 22475.32 114.06 41456.94 88888.00 2023-07-27 16:03:45.000 208 22475.24 114.03 41456.97 47538.78 2023-07-27 16:03:46.000 208 22475.18 114.02 41456.94 88888.00 2023-07-27 16:03:47.000 208 22475.19 114.03 41456.86 88888.00 2023-07-27 16:03:48.000 208 22475.19 113.99 41456.77 88888.00 2023-07-27 16:03:49.000 208 22475.23 113.95 41456.80 88888.00 2023-07-27 16:03:50.000 208 22475.35 114.01 41456.98 47538.92 2023-07-27 16:03:51.000 208 22475.46 114.04 41457.08 88888.00 2023-07-27 16:03:52.000 208 22475.50 114.02 41457.10 88888.00 2023-07-27 16:03:53.000 208 22475.56 114.06 41457.10 88888.00 2023-07-27 16:03:54.000 208 22475.60 114.13 41457.06 88888.00 2023-07-27 16:03:55.000 208 22475.60 114.10 41456.97 47538.94 2023-07-27 16:03:56.000 208 22475.55 113.98 41456.84 88888.00 2023-07-27 16:03:57.000 208 22475.52 113.95 41456.84 88888.00 2023-07-27 16:03:58.000 208 22475.53 114.02 41457.03 88888.00 2023-07-27 16:03:59.000 208 22475.49 114.12 41457.21 88888.00 2023-07-27 16:04:00.000 208 22475.38 114.20 41457.27 47538.92 2023-07-27 16:04:01.000 208 22475.28 114.17 41457.25 88888.00 2023-07-27 16:04:02.000 208 22475.21 114.09 41457.20 88888.00 2023-07-27 16:04:03.000 208 22475.14 114.06 41457.15 88888.00 2023-07-27 16:04:04.000 208 22475.10 114.07 41457.13 88888.00 2023-07-27 16:04:05.000 208 22475.08 114.06 41457.13 47538.85 2023-07-27 16:04:06.000 208 22475.12 114.11 41457.12 88888.00 2023-07-27 16:04:07.000 208 22475.19 114.15 41457.06 88888.00 2023-07-27 16:04:08.000 208 22475.23 114.13 41457.02 88888.00 2023-07-27 16:04:09.000 208 22475.20 114.07 41456.99 88888.00 2023-07-27 16:04:10.000 208 22475.16 114.01 41456.93 47538.87 2023-07-27 16:04:11.000 208 22475.17 114.05 41456.94 88888.00 2023-07-27 16:04:12.000 208 22475.17 114.17 41457.05 88888.00 2023-07-27 16:04:13.000 208 22475.13 114.20 41457.13 88888.00 2023-07-27 16:04:14.000 208 22475.07 114.17 41457.13 88888.00 2023-07-27 16:04:15.000 208 22475.02 114.15 41457.16 47538.86 2023-07-27 16:04:16.000 208 22475.02 114.17 41457.20 88888.00 2023-07-27 16:04:17.000 208 22475.03 114.23 41457.18 88888.00 2023-07-27 16:04:18.000 208 22475.03 114.23 41457.11 88888.00 2023-07-27 16:04:19.000 208 22475.05 114.21 41457.13 88888.00 2023-07-27 16:04:20.000 208 22475.06 114.20 41457.18 47538.85 2023-07-27 16:04:21.000 208 22475.03 114.20 41457.15 88888.00 2023-07-27 16:04:22.000 208 22475.00 114.19 41457.11 88888.00 2023-07-27 16:04:23.000 208 22475.02 114.18 41457.09 88888.00 2023-07-27 16:04:24.000 208 22475.05 114.16 41457.07 88888.00 2023-07-27 16:04:25.000 208 22475.06 114.13 41457.06 47538.94 2023-07-27 16:04:26.000 208 22475.06 114.12 41457.02 88888.00 2023-07-27 16:04:27.000 208 22475.10 114.14 41456.96 88888.00 2023-07-27 16:04:28.000 208 22475.19 114.14 41456.96 88888.00 2023-07-27 16:04:29.000 208 22475.26 114.10 41457.00 88888.00 2023-07-27 16:04:30.000 208 22475.28 114.07 41456.99 47538.97 2023-07-27 16:04:31.000 208 22475.26 114.07 41457.04 88888.00 2023-07-27 16:04:32.000 208 22475.24 114.07 41457.11 88888.00 2023-07-27 16:04:33.000 208 22475.18 114.04 41457.09 88888.00 2023-07-27 16:04:34.000 208 22475.09 114.03 41457.01 88888.00 2023-07-27 16:04:35.000 208 22475.03 114.01 41456.95 47538.95 2023-07-27 16:04:36.000 208 22475.02 113.99 41456.93 88888.00 2023-07-27 16:04:37.000 208 22475.01 114.04 41456.96 88888.00 2023-07-27 16:04:38.000 208 22474.97 114.09 41457.04 88888.00 2023-07-27 16:04:39.000 208 22474.88 114.11 41457.12 88888.00 2023-07-27 16:04:40.000 208 22474.82 114.14 41457.19 47538.87 2023-07-27 16:04:41.000 208 22474.78 114.15 41457.19 88888.00 2023-07-27 16:04:42.000 208 22474.75 114.11 41457.12 88888.00 2023-07-27 16:04:43.000 208 22474.73 114.07 41457.01 88888.00 2023-07-27 16:04:44.000 208 22474.69 114.13 41456.99 88888.00 2023-07-27 16:04:45.000 208 22474.65 114.22 41457.11 47538.88 2023-07-27 16:04:46.000 208 22474.58 114.23 41457.24 88888.00 2023-07-27 16:04:47.000 208 22474.53 114.20 41457.28 88888.00 2023-07-27 16:04:48.000 208 22474.52 114.16 41457.23 88888.00 2023-07-27 16:04:49.000 208 22474.52 114.13 41457.23 88888.00 2023-07-27 16:04:50.000 208 22474.55 114.12 41457.32 47538.89 2023-07-27 16:04:51.000 208 22474.59 114.08 41457.34 88888.00 2023-07-27 16:04:52.000 208 22474.61 114.02 41457.23 88888.00 2023-07-27 16:04:53.000 208 22474.66 114.01 41457.16 88888.00 2023-07-27 16:04:54.000 208 22474.70 114.06 41457.21 88888.00 2023-07-27 16:04:55.000 208 22474.70 114.05 41457.27 47538.93 2023-07-27 16:04:56.000 208 22474.70 114.04 41457.23 88888.00 2023-07-27 16:04:57.000 208 22474.73 114.10 41457.18 88888.00 2023-07-27 16:04:58.000 208 22474.72 114.16 41457.14 88888.00 2023-07-27 16:04:59.000 208 22474.68 114.14 41457.16 88888.00 2023-07-27 16:05:00.000 208 22474.62 114.13 41457.14 47538.86 2023-07-27 16:05:01.000 208 22474.52 114.14 41457.07 88888.00 2023-07-27 16:05:02.000 208 22474.41 114.16 41457.01 88888.00 2023-07-27 16:05:03.000 208 22474.35 114.19 41457.00 88888.00 2023-07-27 16:05:04.000 208 22474.31 114.24 41457.11 88888.00 2023-07-27 16:05:05.000 208 22474.25 114.27 41457.25 47538.72 2023-07-27 16:05:06.000 208 22474.20 114.24 41457.32 88888.00 2023-07-27 16:05:07.000 208 22474.19 114.24 41457.33 88888.00 2023-07-27 16:05:08.000 208 22474.21 114.28 41457.30 88888.00 2023-07-27 16:05:09.000 208 22474.23 114.30 41457.26 88888.00 2023-07-27 16:05:10.000 208 22474.28 114.34 41457.24 47538.77 2023-07-27 16:05:11.000 208 22474.36 114.34 41457.17 88888.00 2023-07-27 16:05:12.000 208 22474.46 114.31 41457.09 88888.00 2023-07-27 16:05:13.000 208 22474.59 114.34 41457.12 88888.00 2023-07-27 16:05:14.000 208 22474.69 114.41 41457.15 88888.00 2023-07-27 16:05:15.000 208 22474.76 114.46 41457.09 47538.82 2023-07-27 16:05:16.000 208 22474.78 114.52 41457.05 88888.00 2023-07-27 16:05:17.000 208 22474.76 114.57 41457.13 88888.00 2023-07-27 16:05:18.000 208 22474.75 114.60 41457.29 88888.00 2023-07-27 16:05:19.000 208 22474.75 114.58 41457.41 88888.00 2023-07-27 16:05:20.000 208 22474.72 114.51 41457.41 47538.93 2023-07-27 16:05:21.000 208 22474.62 114.48 41457.35 88888.00 2023-07-27 16:05:22.000 208 22474.53 114.51 41457.34 88888.00 2023-07-27 16:05:23.000 208 22474.54 114.53 41457.40 88888.00 2023-07-27 16:05:24.000 208 22474.54 114.52 41457.47 88888.00 2023-07-27 16:05:25.000 208 22474.47 114.48 41457.46 47538.86 2023-07-27 16:05:26.000 208 22474.38 114.44 41457.36 88888.00 2023-07-27 16:05:27.000 208 22474.34 114.47 41457.32 88888.00 2023-07-27 16:05:28.000 208 22474.35 114.52 41457.35 88888.00 2023-07-27 16:05:29.000 208 22474.38 114.52 41457.44 88888.00 2023-07-27 16:05:30.000 208 22474.38 114.48 41457.52 47538.81 2023-07-27 16:05:31.000 208 22474.36 114.45 41457.50 88888.00 2023-07-27 16:05:32.000 208 22474.34 114.43 41457.43 88888.00 2023-07-27 16:05:33.000 208 22474.26 114.40 41457.32 88888.00 2023-07-27 16:05:34.000 208 22474.19 114.36 41457.26 88888.00 2023-07-27 16:05:35.000 208 22474.18 114.34 41457.31 47538.78 2023-07-27 16:05:36.000 208 22474.19 114.35 41457.37 88888.00 2023-07-27 16:05:37.000 208 22474.19 114.43 41457.39 88888.00 2023-07-27 16:05:38.000 208 22474.19 114.51 41457.39 88888.00 2023-07-27 16:05:39.000 208 22474.17 114.53 41457.43 88888.00 2023-07-27 16:05:40.000 208 22474.19 114.57 41457.55 47538.76 2023-07-27 16:05:41.000 208 22474.24 114.59 41457.59 88888.00 2023-07-27 16:05:42.000 208 22474.28 114.56 41457.54 88888.00 2023-07-27 16:05:43.000 208 22474.29 114.56 41457.52 88888.00 2023-07-27 16:05:44.000 208 22474.27 114.62 41457.50 88888.00 2023-07-27 16:05:45.000 208 22474.30 114.63 41457.47 47538.83 2023-07-27 16:05:46.000 208 22474.38 114.60 41457.52 88888.00 2023-07-27 16:05:47.000 208 22474.43 114.57 41457.57 88888.00 2023-07-27 16:05:48.000 208 22474.44 114.53 41457.54 88888.00 2023-07-27 16:05:49.000 208 22474.44 114.49 41457.52 88888.00 2023-07-27 16:05:50.000 208 22474.46 114.47 41457.54 47538.90 2023-07-27 16:05:51.000 208 22474.47 114.44 41457.57 88888.00 2023-07-27 16:05:52.000 208 22474.43 114.42 41457.53 88888.00 2023-07-27 16:05:53.000 208 22474.42 114.42 41457.48 88888.00 2023-07-27 16:05:54.000 208 22474.47 114.46 41457.46 88888.00 2023-07-27 16:05:55.000 208 22474.49 114.47 41457.39 47538.79 2023-07-27 16:05:56.000 208 22474.44 114.46 41457.29 88888.00 2023-07-27 16:05:57.000 208 22474.34 114.47 41457.27 88888.00 2023-07-27 16:05:58.000 208 22474.24 114.48 41457.23 88888.00 2023-07-27 16:05:59.000 208 22474.22 114.48 41457.22 88888.00 2023-07-27 16:06:00.000 208 22474.29 114.54 41457.32 47538.81 2023-07-27 16:06:01.000 208 22474.34 114.56 41457.37 88888.00 2023-07-27 16:06:02.000 208 22474.36 114.52 41457.37 88888.00 2023-07-27 16:06:03.000 208 22474.37 114.50 41457.38 88888.00 2023-07-27 16:06:04.000 208 22474.37 114.50 41457.37 88888.00 2023-07-27 16:06:05.000 208 22474.39 114.50 41457.31 47538.82 2023-07-27 16:06:06.000 208 22474.39 114.51 41457.22 88888.00 2023-07-27 16:06:07.000 208 22474.40 114.54 41457.19 88888.00 2023-07-27 16:06:08.000 208 22474.46 114.57 41457.24 88888.00 2023-07-27 16:06:09.000 208 22474.52 114.55 41457.32 88888.00 2023-07-27 16:06:10.000 208 22474.53 114.47 41457.40 47538.94 2023-07-27 16:06:11.000 208 22474.53 114.36 41457.48 88888.00 2023-07-27 16:06:12.000 208 22474.54 114.26 41457.48 88888.00 2023-07-27 16:06:13.000 208 22474.54 114.25 41457.43 88888.00 2023-07-27 16:06:14.000 208 22474.53 114.33 41457.38 88888.00 2023-07-27 16:06:15.000 208 22474.53 114.40 41457.27 47538.88 2023-07-27 16:06:16.000 208 22474.50 114.44 41457.18 88888.00 2023-07-27 16:06:17.000 208 22474.42 114.45 41457.19 88888.00 2023-07-27 16:06:18.000 208 22474.32 114.41 41457.31 88888.00 2023-07-27 16:06:19.000 208 22474.27 114.41 41457.47 88888.00 2023-07-27 16:06:20.000 208 22474.26 114.46 41457.56 47538.73 2023-07-27 16:06:21.000 208 22474.23 114.49 41457.51 88888.00 2023-07-27 16:06:22.000 208 22474.19 114.53 41457.50 88888.00 2023-07-27 16:06:23.000 208 22474.18 114.63 41457.56 88888.00 2023-07-27 16:06:24.000 208 22474.15 114.68 41457.57 88888.00 2023-07-27 16:06:25.000 208 22474.12 114.64 41457.55 47538.75 2023-07-27 16:06:26.000 208 22474.14 114.60 41457.55 88888.00 2023-07-27 16:06:27.000 208 22474.14 114.67 41457.60 88888.00 2023-07-27 16:06:28.000 208 22474.12 114.78 41457.65 88888.00 2023-07-27 16:06:29.000 208 22474.10 114.82 41457.66 88888.00 2023-07-27 16:06:30.000 208 22474.10 114.81 41457.63 47538.72 2023-07-27 16:06:31.000 208 22474.03 114.77 41457.52 88888.00 2023-07-27 16:06:32.000 208 22473.90 114.71 41457.38 88888.00 2023-07-27 16:06:33.000 208 22473.85 114.66 41457.34 88888.00 2023-07-27 16:06:34.000 208 22473.89 114.64 41457.42 88888.00 2023-07-27 16:06:35.000 208 22473.94 114.67 41457.55 47538.68 2023-07-27 16:06:36.000 208 22473.94 114.71 41457.62 88888.00 2023-07-27 16:06:37.000 208 22473.85 114.71 41457.59 88888.00 2023-07-27 16:06:38.000 208 22473.75 114.70 41457.56 88888.00 2023-07-27 16:06:39.000 208 22473.71 114.70 41457.64 88888.00 2023-07-27 16:06:40.000 208 22473.70 114.70 41457.73 47538.61 2023-07-27 16:06:41.000 208 22473.68 114.69 41457.72 88888.00 2023-07-27 16:06:42.000 208 22473.63 114.66 41457.62 88888.00 2023-07-27 16:06:43.000 208 22473.60 114.60 41457.48 88888.00 2023-07-27 16:06:44.000 208 22473.60 114.58 41457.40 88888.00 2023-07-27 16:06:45.000 208 22473.59 114.62 41457.36 47538.51 2023-07-27 16:06:46.000 208 22473.57 114.68 41457.43 88888.00 2023-07-27 16:06:47.000 208 22473.56 114.73 41457.59 88888.00 2023-07-27 16:06:48.000 208 22473.53 114.74 41457.63 88888.00 2023-07-27 16:06:49.000 208 22473.53 114.71 41457.56 88888.00 2023-07-27 16:06:50.000 208 22473.58 114.71 41457.54 47538.56 2023-07-27 16:06:51.000 208 22473.60 114.72 41457.58 88888.00 2023-07-27 16:06:52.000 208 22473.56 114.71 41457.61 88888.00 2023-07-27 16:06:53.000 208 22473.56 114.74 41457.59 88888.00 2023-07-27 16:06:54.000 208 22473.62 114.75 41457.57 88888.00 2023-07-27 16:06:55.000 208 22473.65 114.72 41457.56 47538.52 2023-07-27 16:06:56.000 208 22473.62 114.68 41457.52 88888.00 2023-07-27 16:06:57.000 208 22473.62 114.72 41457.49 88888.00 2023-07-27 16:06:58.000 208 22473.66 114.81 41457.49 88888.00 2023-07-27 16:06:59.000 208 22473.64 114.81 41457.43 88888.00 2023-07-27 16:07:00.000 208 22473.62 114.77 41457.38 47538.59 2023-07-27 16:07:01.000 208 22473.67 114.80 41457.45 88888.00 2023-07-27 16:07:02.000 208 22473.74 114.82 41457.50 88888.00 2023-07-27 16:07:03.000 208 22473.80 114.83 41457.48 88888.00 2023-07-27 16:07:04.000 208 22473.87 114.90 41457.48 88888.00 2023-07-27 16:07:05.000 208 22473.89 114.99 41457.52 47538.57 2023-07-27 16:07:06.000 208 22473.85 115.02 41457.52 88888.00 2023-07-27 16:07:07.000 208 22473.79 114.98 41457.53 88888.00 2023-07-27 16:07:08.000 208 22473.72 114.95 41457.60 88888.00 2023-07-27 16:07:09.000 208 22473.67 115.01 41457.69 88888.00 2023-07-27 16:07:10.000 208 22473.65 115.11 41457.76 47538.48 2023-07-27 16:07:11.000 208 22473.62 115.21 41457.74 88888.00 2023-07-27 16:07:12.000 208 22473.57 115.28 41457.68 88888.00 2023-07-27 16:07:13.000 208 22473.51 115.27 41457.63 88888.00 2023-07-27 16:07:14.000 208 22473.45 115.24 41457.61 88888.00 2023-07-27 16:07:15.000 208 22473.38 115.14 41457.54 47538.46 2023-07-27 16:07:16.000 208 22473.31 114.99 41457.43 88888.00 2023-07-27 16:07:17.000 208 22473.31 114.91 41457.41 88888.00 2023-07-27 16:07:18.000 208 22473.37 114.96 41457.50 88888.00 2023-07-27 16:07:19.000 208 22473.39 115.02 41457.62 88888.00 2023-07-27 16:07:20.000 208 22473.36 115.00 41457.64 47538.42 2023-07-27 16:07:21.000 208 22473.36 114.94 41457.57 88888.00 2023-07-27 16:07:22.000 208 22473.44 114.94 41457.55 88888.00 2023-07-27 16:07:23.000 208 22473.57 114.98 41457.59 88888.00 2023-07-27 16:07:24.000 208 22473.66 114.94 41457.52 88888.00 2023-07-27 16:07:25.000 208 22473.70 114.92 41457.44 47538.53 2023-07-27 16:07:26.000 208 22473.74 114.96 41457.41 88888.00 2023-07-27 16:07:27.000 208 22473.78 114.92 41457.36 88888.00 2023-07-27 16:07:28.000 208 22473.81 114.84 41457.30 88888.00 2023-07-27 16:07:29.000 208 22473.80 114.86 41457.29 88888.00 2023-07-27 16:07:30.000 208 22473.83 114.96 41457.39 47538.64 2023-07-27 16:07:31.000 208 22473.91 115.03 41457.55 88888.00 2023-07-27 16:07:32.000 208 22474.00 115.05 41457.61 88888.00 2023-07-27 16:07:33.000 208 22474.10 115.00 41457.57 88888.00 2023-07-27 16:07:34.000 208 22474.12 114.89 41457.52 88888.00 2023-07-27 16:07:35.000 208 22474.10 114.85 41457.46 47538.79 2023-07-27 16:07:36.000 208 22474.15 114.92 41457.44 88888.00 2023-07-27 16:07:37.000 208 22474.23 114.98 41457.38 88888.00 2023-07-27 16:07:38.000 208 22474.22 114.96 41457.26 88888.00 2023-07-27 16:07:39.000 208 22474.17 114.88 41457.25 88888.00 2023-07-27 16:07:40.000 208 22474.13 114.82 41457.36 47538.79 2023-07-27 16:07:41.000 208 22474.08 114.80 41457.38 88888.00 2023-07-27 16:07:42.000 208 22474.04 114.83 41457.38 88888.00 2023-07-27 16:07:43.000 208 22474.04 114.90 41457.48 88888.00 2023-07-27 16:07:44.000 208 22473.98 114.94 41457.55 88888.00 2023-07-27 16:07:45.000 208 22473.89 114.95 41457.57 47538.76 2023-07-27 16:07:46.000 208 22473.88 114.92 41457.59 88888.00 2023-07-27 16:07:47.000 208 22473.92 114.87 41457.63 88888.00 2023-07-27 16:07:48.000 208 22473.94 114.83 41457.69 88888.00 2023-07-27 16:07:49.000 208 22473.96 114.80 41457.72 88888.00 2023-07-27 16:07:50.000 208 22474.02 114.81 41457.73 47538.87 2023-07-27 16:07:51.000 208 22474.08 114.82 41457.66 88888.00 2023-07-27 16:07:52.000 208 22474.13 114.77 41457.56 88888.00 2023-07-27 16:07:53.000 208 22474.24 114.78 41457.50 88888.00 2023-07-27 16:07:54.000 208 22474.35 114.83 41457.44 88888.00 2023-07-27 16:07:55.000 208 22474.41 114.82 41457.43 47538.98 2023-07-27 16:07:56.000 208 22474.48 114.77 41457.48 88888.00 2023-07-27 16:07:57.000 208 22474.58 114.69 41457.55 88888.00 2023-07-27 16:07:58.000 208 22474.66 114.64 41457.59 88888.00 2023-07-27 16:07:59.000 208 22474.70 114.66 41457.62 88888.00 2023-07-27 16:08:00.000 208 22474.75 114.67 41457.63 47539.21 2023-07-27 16:08:01.000 208 22474.84 114.69 41457.61 88888.00 2023-07-27 16:08:02.000 208 22474.90 114.73 41457.56 88888.00 2023-07-27 16:08:03.000 208 22474.92 114.79 41457.55 88888.00 2023-07-27 16:08:04.000 208 22474.94 114.84 41457.61 88888.00 2023-07-27 16:08:05.000 208 22474.93 114.83 41457.60 47539.23 2023-07-27 16:08:06.000 208 22474.88 114.78 41457.53 88888.00 2023-07-27 16:08:07.000 208 22474.84 114.78 41457.58 88888.00 2023-07-27 16:08:08.000 208 22474.80 114.81 41457.66 88888.00 2023-07-27 16:08:09.000 208 22474.74 114.83 41457.66 88888.00 2023-07-27 16:08:10.000 208 22474.72 114.85 41457.68 47539.17 2023-07-27 16:08:11.000 208 22474.71 114.83 41457.71 88888.00 2023-07-27 16:08:12.000 208 22474.67 114.77 41457.67 88888.00 2023-07-27 16:08:13.000 208 22474.66 114.72 41457.69 88888.00 2023-07-27 16:08:14.000 208 22474.69 114.67 41457.70 88888.00 2023-07-27 16:08:15.000 208 22474.65 114.66 41457.65 47539.20 2023-07-27 16:08:16.000 208 22474.57 114.73 41457.64 88888.00 2023-07-27 16:08:17.000 208 22474.52 114.77 41457.66 88888.00 2023-07-27 16:08:18.000 208 22474.54 114.77 41457.65 88888.00 2023-07-27 16:08:19.000 208 22474.53 114.76 41457.56 88888.00 2023-07-27 16:08:20.000 208 22474.50 114.72 41457.41 47539.16 2023-07-27 16:08:21.000 208 22474.50 114.70 41457.32 88888.00 2023-07-27 16:08:22.000 208 22474.52 114.67 41457.27 88888.00 2023-07-27 16:08:23.000 208 22474.51 114.61 41457.29 88888.00 2023-07-27 16:08:24.000 208 22474.49 114.60 41457.37 88888.00 2023-07-27 16:08:25.000 208 22474.46 114.63 41457.39 47539.20 2023-07-27 16:08:26.000 208 22474.44 114.69 41457.38 88888.00 2023-07-27 16:08:27.000 208 22474.47 114.77 41457.42 88888.00 2023-07-27 16:08:28.000 208 22474.51 114.81 41457.48 88888.00 2023-07-27 16:08:29.000 208 22474.53 114.81 41457.47 88888.00 2023-07-27 16:08:30.000 208 22474.54 114.77 41457.39 47539.21 2023-07-27 16:08:31.000 208 22474.55 114.69 41457.33 88888.00 2023-07-27 16:08:32.000 208 22474.54 114.63 41457.28 88888.00 2023-07-27 16:08:33.000 208 22474.54 114.64 41457.32 88888.00 2023-07-27 16:08:34.000 208 22474.60 114.71 41457.50 88888.00 2023-07-27 16:08:35.000 208 22474.68 114.81 41457.66 47539.25 2023-07-27 16:08:36.000 208 22474.68 114.89 41457.71 88888.00 2023-07-27 16:08:37.000 208 22474.63 114.92 41457.67 88888.00 2023-07-27 16:08:38.000 208 22474.58 114.88 41457.64 88888.00 2023-07-27 16:08:39.000 208 22474.54 114.80 41457.64 88888.00 2023-07-27 16:08:40.000 208 22474.49 114.73 41457.66 47539.19 2023-07-27 16:08:41.000 208 22474.43 114.71 41457.71 88888.00 2023-07-27 16:08:42.000 208 22474.39 114.71 41457.69 88888.00 2023-07-27 16:08:43.000 208 22474.36 114.77 41457.61 88888.00 2023-07-27 16:08:44.000 208 22474.34 114.86 41457.55 88888.00 2023-07-27 16:08:45.000 208 22474.33 114.87 41457.60 47539.14 2023-07-27 16:08:46.000 208 22474.37 114.87 41457.74 88888.00 2023-07-27 16:08:47.000 208 22474.47 114.88 41457.82 88888.00 2023-07-27 16:08:48.000 208 22474.53 114.89 41457.78 88888.00 2023-07-27 16:08:49.000 208 22474.56 114.93 41457.76 88888.00 2023-07-27 16:08:50.000 208 22474.58 114.87 41457.78 47539.26 2023-07-27 16:08:51.000 208 22474.63 114.74 41457.75 88888.00 2023-07-27 16:08:52.000 208 22474.71 114.66 41457.69 88888.00 2023-07-27 16:08:53.000 208 22474.80 114.69 41457.69 88888.00 2023-07-27 16:08:54.000 208 22474.87 114.77 41457.73 88888.00 2023-07-27 16:08:55.000 208 22474.90 114.85 41457.76 47539.36 2023-07-27 16:08:56.000 208 22474.89 114.87 41457.70 88888.00 2023-07-27 16:08:57.000 208 22474.85 114.77 41457.57 88888.00 2023-07-27 16:08:58.000 208 22474.84 114.70 41457.54 88888.00 2023-07-27 16:08:59.000 208 22474.91 114.78 41457.69 88888.00 2023-07-27 16:09:00.000 208 22474.98 114.90 41457.82 47539.35 2023-07-27 16:09:01.000 208 22474.97 114.93 41457.79 88888.00 2023-07-27 16:09:02.000 208 22474.92 114.89 41457.73 88888.00 2023-07-27 16:09:03.000 208 22474.92 114.84 41457.70 88888.00 2023-07-27 16:09:04.000 208 22474.92 114.80 41457.68 88888.00 2023-07-27 16:09:05.000 208 22474.94 114.81 41457.68 47539.42 2023-07-27 16:09:06.000 208 22474.98 114.81 41457.66 88888.00 2023-07-27 16:09:07.000 208 22475.03 114.76 41457.63 88888.00 2023-07-27 16:09:08.000 208 22475.15 114.77 41457.69 88888.00 2023-07-27 16:09:09.000 208 22475.28 114.84 41457.78 88888.00 2023-07-27 16:09:10.000 208 22475.37 114.88 41457.84 47539.56 2023-07-27 16:09:11.000 208 22475.42 114.84 41457.80 88888.00 2023-07-27 16:09:12.000 208 22475.42 114.75 41457.66 88888.00 2023-07-27 16:09:13.000 208 22475.38 114.72 41457.65 88888.00 2023-07-27 16:09:14.000 208 22475.35 114.79 41457.81 88888.00 2023-07-27 16:09:15.000 208 22475.35 114.88 41457.94 47539.67 2023-07-27 16:09:16.000 208 22475.37 114.98 41457.98 88888.00 2023-07-27 16:09:17.000 208 22475.38 114.99 41457.93 88888.00 2023-07-27 16:09:18.000 208 22475.38 114.93 41457.85 88888.00 2023-07-27 16:09:19.000 208 22475.37 114.92 41457.82 88888.00 2023-07-27 16:09:20.000 208 22475.31 114.93 41457.85 47539.69 2023-07-27 16:09:21.000 208 22475.24 114.94 41457.88 88888.00 2023-07-27 16:09:22.000 208 22475.24 114.90 41457.89 88888.00 2023-07-27 16:09:23.000 208 22475.23 114.82 41457.87 88888.00 2023-07-27 16:09:24.000 208 22475.19 114.79 41457.87 88888.00 2023-07-27 16:09:25.000 208 22475.18 114.83 41457.93 47539.64 2023-07-27 16:09:26.000 208 22475.23 114.90 41457.98 88888.00 2023-07-27 16:09:27.000 208 22475.26 114.94 41457.94 88888.00 2023-07-27 16:09:28.000 208 22475.23 114.95 41457.87 88888.00 2023-07-27 16:09:29.000 208 22475.18 114.94 41457.84 88888.00 2023-07-27 16:09:30.000 208 22475.13 114.88 41457.82 47539.61 2023-07-27 16:09:31.000 208 22475.12 114.82 41457.82 88888.00 2023-07-27 16:09:32.000 208 22475.18 114.82 41457.89 88888.00 2023-07-27 16:09:33.000 208 22475.26 114.88 41458.04 88888.00 2023-07-27 16:09:34.000 208 22475.27 114.90 41458.11 88888.00 2023-07-27 16:09:35.000 208 22475.26 114.87 41458.09 47539.73 2023-07-27 16:09:36.000 208 22475.31 114.86 41458.05 88888.00 2023-07-27 16:09:37.000 208 22475.37 114.86 41458.02 88888.00 2023-07-27 16:09:38.000 208 22475.42 114.87 41458.02 88888.00 2023-07-27 16:09:39.000 208 22475.43 114.88 41458.11 88888.00 2023-07-27 16:09:40.000 208 22475.39 114.83 41458.09 47539.83 2023-07-27 16:09:41.000 208 22475.35 114.81 41457.90 88888.00 2023-07-27 16:09:42.000 208 22475.38 114.88 41457.84 88888.00 2023-07-27 16:09:43.000 208 22475.42 114.92 41457.98 88888.00 2023-07-27 16:09:44.000 208 22475.38 114.92 41458.13 88888.00 2023-07-27 16:09:45.000 208 22475.29 114.94 41458.17 47539.78 2023-07-27 16:09:46.000 208 22475.18 114.92 41458.15 88888.00 2023-07-27 16:09:47.000 208 22475.06 114.91 41458.14 88888.00 2023-07-27 16:09:48.000 208 22474.94 114.93 41458.14 88888.00 2023-07-27 16:09:49.000 208 22474.93 115.00 41458.21 88888.00 2023-07-27 16:09:50.000 208 22474.95 115.09 41458.32 47539.61 2023-07-27 16:09:51.000 208 22474.88 115.08 41458.34 88888.00 2023-07-27 16:09:52.000 208 22474.77 115.01 41458.29 88888.00 2023-07-27 16:09:53.000 208 22474.73 114.95 41458.28 88888.00 2023-07-27 16:09:54.000 208 22474.76 114.89 41458.28 88888.00 2023-07-27 16:09:55.000 208 22474.78 114.84 41458.27 47539.60 2023-07-27 16:09:56.000 208 22474.79 114.81 41458.27 88888.00 2023-07-27 16:09:57.000 208 22474.85 114.84 41458.30 88888.00 2023-07-27 16:09:58.000 208 22474.95 114.91 41458.31 88888.00 2023-07-27 16:09:59.000 208 22474.94 114.97 41458.22 88888.00 2023-07-27 16:10:00.000 208 22474.85 114.99 41458.13 47539.59 2023-07-27 16:10:01.000 208 22474.82 115.02 41458.15 88888.00 2023-07-27 16:10:02.000 208 22474.79 115.01 41458.19 88888.00 2023-07-27 16:10:03.000 208 22474.69 114.95 41458.13 88888.00 2023-07-27 16:10:04.000 208 22474.58 114.93 41458.04 88888.00 2023-07-27 16:10:05.000 208 22474.53 114.98 41458.03 47539.51 2023-07-27 16:10:06.000 208 22474.54 115.04 41458.11 88888.00 2023-07-27 16:10:07.000 208 22474.56 115.12 41458.18 88888.00 2023-07-27 16:10:08.000 208 22474.56 115.19 41458.18 88888.00 2023-07-27 16:10:09.000 208 22474.56 115.21 41458.11 88888.00 2023-07-27 16:10:10.000 208 22474.54 115.15 41458.05 47539.50 2023-07-27 16:10:11.000 208 22474.49 115.08 41457.99 88888.00 2023-07-27 16:10:12.000 208 22474.42 115.06 41457.95 88888.00 2023-07-27 16:10:13.000 208 22474.39 115.06 41457.96 88888.00 2023-07-27 16:10:14.000 208 22474.41 115.11 41458.00 88888.00 2023-07-27 16:10:15.000 208 22474.44 115.18 41458.01 47539.53 2023-07-27 16:10:16.000 208 22474.45 115.22 41457.95 88888.00 2023-07-27 16:10:17.000 208 22474.48 115.21 41457.92 88888.00 2023-07-27 16:10:18.000 208 22474.55 115.14 41457.95 88888.00 2023-07-27 16:10:19.000 208 22474.57 115.04 41457.97 88888.00 2023-07-27 16:10:20.000 208 22474.51 114.96 41457.89 47539.45 2023-07-27 16:10:21.000 208 22474.40 114.95 41457.82 88888.00 2023-07-27 16:10:22.000 208 22474.32 115.02 41457.87 88888.00 2023-07-27 16:10:23.000 208 22474.28 115.14 41457.95 88888.00 2023-07-27 16:10:24.000 208 22474.24 115.21 41457.97 88888.00 2023-07-27 16:10:25.000 208 22474.17 115.22 41457.98 47539.38 2023-07-27 16:10:26.000 208 22474.09 115.22 41458.00 88888.00 2023-07-27 16:10:27.000 208 22474.05 115.17 41457.94 88888.00 2023-07-27 16:10:28.000 208 22474.07 115.19 41457.87 88888.00 2023-07-27 16:10:29.000 208 22474.12 115.24 41457.90 88888.00 2023-07-27 16:10:30.000 208 22474.12 115.23 41457.98 47539.35 2023-07-27 16:10:31.000 208 22474.10 115.24 41458.04 88888.00 2023-07-27 16:10:32.000 208 22474.12 115.30 41458.05 88888.00 2023-07-27 16:10:33.000 208 22474.13 115.31 41458.09 88888.00 2023-07-27 16:10:34.000 208 22474.12 115.30 41458.14 88888.00 2023-07-27 16:10:35.000 208 22474.13 115.33 41458.14 47539.31 2023-07-27 16:10:36.000 208 22474.16 115.35 41458.10 88888.00 2023-07-27 16:10:37.000 208 22474.15 115.36 41458.03 88888.00 2023-07-27 16:10:38.000 208 22474.10 115.37 41458.00 88888.00 2023-07-27 16:10:39.000 208 22474.06 115.42 41458.07 88888.00 2023-07-27 16:10:40.000 208 22474.03 115.45 41458.18 47539.25 2023-07-27 16:10:41.000 208 22473.96 115.42 41458.24 88888.00 2023-07-27 16:10:42.000 208 22473.86 115.38 41458.26 88888.00 2023-07-27 16:10:43.000 208 22473.81 115.31 41458.22 88888.00 2023-07-27 16:10:44.000 208 22473.79 115.25 41458.16 88888.00 2023-07-27 16:10:45.000 208 22473.77 115.20 41458.11 47539.17 2023-07-27 16:10:46.000 208 22473.78 115.19 41458.06 88888.00 2023-07-27 16:10:47.000 208 22473.88 115.25 41458.06 88888.00 2023-07-27 16:10:48.000 208 22473.99 115.37 41458.14 88888.00 2023-07-27 16:10:49.000 208 22474.05 115.44 41458.24 88888.00 2023-07-27 16:10:50.000 208 22474.08 115.44 41458.26 47539.28 2023-07-27 16:10:51.000 208 22474.09 115.39 41458.18 88888.00 2023-07-27 16:10:52.000 208 22474.10 115.31 41458.05 88888.00 2023-07-27 16:10:53.000 208 22474.16 115.25 41457.98 88888.00 2023-07-27 16:10:54.000 208 22474.26 115.31 41457.98 88888.00 2023-07-27 16:10:55.000 208 22474.36 115.44 41458.01 47539.34 2023-07-27 16:10:56.000 208 22474.40 115.54 41458.03 88888.00 2023-07-27 16:10:57.000 208 22474.37 115.57 41457.98 88888.00 2023-07-27 16:10:58.000 208 22474.35 115.56 41457.98 88888.00 2023-07-27 16:10:59.000 208 22474.37 115.56 41458.05 88888.00 2023-07-27 16:11:00.000 208 22474.37 115.59 41458.07 47539.38 2023-07-27 16:11:01.000 208 22474.35 115.64 41458.02 88888.00 2023-07-27 16:11:02.000 208 22474.33 115.65 41457.94 88888.00 2023-07-27 16:11:03.000 208 22474.32 115.63 41457.87 88888.00 2023-07-27 16:11:04.000 208 22474.35 115.66 41457.83 88888.00 2023-07-27 16:11:05.000 208 22474.40 115.69 41457.84 47539.38 2023-07-27 16:11:06.000 208 22474.40 115.71 41457.89 88888.00 2023-07-27 16:11:07.000 208 22474.38 115.74 41457.98 88888.00 2023-07-27 16:11:08.000 208 22474.40 115.75 41458.01 88888.00 2023-07-27 16:11:09.000 208 22474.42 115.73 41457.96 88888.00 2023-07-27 16:11:10.000 208 22474.34 115.75 41457.95 47539.34 2023-07-27 16:11:11.000 208 22474.21 115.76 41457.98 88888.00 2023-07-27 16:11:12.000 208 22474.10 115.77 41458.05 88888.00 2023-07-27 16:11:13.000 208 22474.04 115.81 41458.15 88888.00 2023-07-27 16:11:14.000 208 22473.97 115.81 41458.21 88888.00 2023-07-27 16:11:15.000 208 22473.85 115.82 41458.21 47539.24 2023-07-27 16:11:16.000 208 22473.77 115.82 41458.18 88888.00 2023-07-27 16:11:17.000 208 22473.73 115.81 41458.13 88888.00 2023-07-27 16:11:18.000 208 22473.72 115.84 41458.07 88888.00 2023-07-27 16:11:19.000 208 22473.72 115.89 41458.01 88888.00 2023-07-27 16:11:20.000 208 22473.76 115.94 41457.99 47539.17 2023-07-27 16:11:21.000 208 22473.84 116.00 41458.04 88888.00 2023-07-27 16:11:22.000 208 22473.90 116.01 41458.06 88888.00 2023-07-27 16:11:23.000 208 22473.94 115.98 41458.08 88888.00 2023-07-27 16:11:24.000 208 22474.00 115.94 41458.11 88888.00 2023-07-27 16:11:25.000 208 22474.05 115.84 41458.04 47539.25 2023-07-27 16:11:26.000 208 22474.05 115.71 41457.97 88888.00 2023-07-27 16:11:27.000 208 22474.01 115.66 41457.98 88888.00 2023-07-27 16:11:28.000 208 22474.02 115.75 41458.06 88888.00 2023-07-27 16:11:29.000 208 22474.04 115.89 41458.14 88888.00 2023-07-27 16:11:30.000 208 22473.96 115.91 41458.14 47539.15 2023-07-27 16:11:31.000 208 22473.85 115.88 41458.11 88888.00 2023-07-27 16:11:32.000 208 22473.77 115.86 41458.12 88888.00 2023-07-27 16:11:33.000 208 22473.67 115.80 41458.12 88888.00 2023-07-27 16:11:34.000 208 22473.58 115.76 41458.14 88888.00 2023-07-27 16:11:35.000 208 22473.54 115.78 41458.20 47539.03 2023-07-27 16:11:36.000 208 22473.47 115.75 41458.17 88888.00 2023-07-27 16:11:37.000 208 22473.38 115.71 41458.09 88888.00 2023-07-27 16:11:38.000 208 22473.35 115.78 41458.08 88888.00 2023-07-27 16:11:39.000 208 22473.40 115.89 41458.14 88888.00 2023-07-27 16:11:40.000 208 22473.48 115.93 41458.23 47539.01 2023-07-27 16:11:41.000 208 22473.56 115.93 41458.31 88888.00 2023-07-27 16:11:42.000 208 22473.62 115.93 41458.29 88888.00 2023-07-27 16:11:43.000 208 22473.65 115.88 41458.14 88888.00 2023-07-27 16:11:44.000 208 22473.68 115.80 41457.98 88888.00 2023-07-27 16:11:45.000 208 22473.72 115.78 41457.98 47539.11 2023-07-27 16:11:46.000 208 22473.78 115.87 41458.16 88888.00 2023-07-27 16:11:47.000 208 22473.84 116.01 41458.26 88888.00 2023-07-27 16:11:48.000 208 22473.88 116.10 41458.19 88888.00 2023-07-27 16:11:49.000 208 22473.86 116.05 41458.07 88888.00 2023-07-27 16:11:50.000 208 22473.76 115.91 41457.89 47539.05 2023-07-27 16:11:51.000 208 22473.64 115.86 41457.79 88888.00 2023-07-27 16:11:52.000 208 22473.59 115.91 41457.87 88888.00 2023-07-27 16:11:53.000 208 22473.56 115.98 41457.99 88888.00 2023-07-27 16:11:54.000 208 22473.51 116.07 41458.10 88888.00 2023-07-27 16:11:55.000 208 22473.47 116.17 41458.20 47538.88 2023-07-27 16:11:56.000 208 22473.41 116.18 41458.21 88888.00 2023-07-27 16:11:57.000 208 22473.28 116.07 41458.06 88888.00 2023-07-27 16:11:58.000 208 22473.16 115.99 41457.92 88888.00 2023-07-27 16:11:59.000 208 22473.17 116.02 41457.98 88888.00 2023-07-27 16:12:00.000 208 22473.22 116.07 41458.07 47538.80 2023-07-27 16:12:01.000 208 22473.21 116.06 41458.06 88888.00 2023-07-27 16:12:02.000 208 22473.17 116.06 41458.04 88888.00 2023-07-27 16:12:03.000 208 22473.15 116.11 41458.07 88888.00 2023-07-27 16:12:04.000 208 22473.15 116.20 41458.09 88888.00 2023-07-27 16:12:05.000 208 22473.18 116.28 41458.13 47538.76 2023-07-27 16:12:06.000 208 22473.19 116.27 41458.14 88888.00 2023-07-27 16:12:07.000 208 22473.13 116.14 41458.06 88888.00 2023-07-27 16:12:08.000 208 22473.08 116.02 41457.96 88888.00 2023-07-27 16:12:09.000 208 22473.12 115.98 41457.95 88888.00 2023-07-27 16:12:10.000 208 22473.19 116.00 41458.02 47538.86 2023-07-27 16:12:11.000 208 22473.27 116.11 41458.14 88888.00 2023-07-27 16:12:12.000 208 22473.31 116.19 41458.20 88888.00 2023-07-27 16:12:13.000 208 22473.31 116.20 41458.18 88888.00 2023-07-27 16:12:14.000 208 22473.28 116.21 41458.15 88888.00 2023-07-27 16:12:15.000 208 22473.24 116.17 41458.06 47538.77 2023-07-27 16:12:16.000 208 22473.18 116.04 41457.94 88888.00 2023-07-27 16:12:17.000 208 22473.12 115.97 41457.90 88888.00 2023-07-27 16:12:18.000 208 22473.12 116.10 41457.99 88888.00 2023-07-27 16:12:19.000 208 22473.15 116.36 41458.13 88888.00 2023-07-27 16:12:20.000 208 22473.13 116.50 41458.18 47538.69 2023-07-27 16:12:21.000 208 22473.10 116.49 41458.18 88888.00 2023-07-27 16:12:22.000 208 22473.06 116.46 41458.16 88888.00 2023-07-27 16:12:23.000 208 22472.98 116.42 41458.07 88888.00 2023-07-27 16:12:24.000 208 22472.88 116.37 41457.91 88888.00 2023-07-27 16:12:25.000 208 22472.84 116.38 41457.81 47538.69 2023-07-27 16:12:26.000 208 22472.85 116.42 41457.79 88888.00 2023-07-27 16:12:27.000 208 22472.90 116.46 41457.86 88888.00 2023-07-27 16:12:28.000 208 22472.94 116.47 41457.92 88888.00 2023-07-27 16:12:29.000 208 22472.95 116.45 41457.94 88888.00 2023-07-27 16:12:30.000 208 22473.00 116.48 41458.02 47538.67 2023-07-27 16:12:31.000 208 22473.06 116.50 41458.09 88888.00 2023-07-27 16:12:32.000 208 22473.04 116.42 41458.06 88888.00 2023-07-27 16:12:33.000 208 22473.03 116.34 41458.00 88888.00 2023-07-27 16:12:34.000 208 22473.10 116.37 41458.00 88888.00 2023-07-27 16:12:35.000 208 22473.15 116.45 41458.03 47538.69 2023-07-27 16:12:36.000 208 22473.14 116.51 41458.05 88888.00 2023-07-27 16:12:37.000 208 22473.10 116.52 41458.02 88888.00 2023-07-27 16:12:38.000 208 22473.08 116.49 41457.99 88888.00 2023-07-27 16:12:39.000 208 22473.07 116.44 41457.99 88888.00 2023-07-27 16:12:40.000 208 22473.03 116.45 41457.96 47538.62 2023-07-27 16:12:41.000 208 22472.97 116.51 41457.83 88888.00 2023-07-27 16:12:42.000 208 22472.93 116.52 41457.69 88888.00 2023-07-27 16:12:43.000 208 22472.89 116.50 41457.70 88888.00 2023-07-27 16:12:44.000 208 22472.89 116.54 41457.87 88888.00 2023-07-27 16:12:45.000 208 22472.91 116.64 41458.05 47538.54 2023-07-27 16:12:46.000 208 22472.92 116.69 41458.11 88888.00 2023-07-27 16:12:47.000 208 22472.87 116.65 41458.05 88888.00 2023-07-27 16:12:48.000 208 22472.78 116.54 41457.89 88888.00 2023-07-27 16:12:49.000 208 22472.69 116.42 41457.76 88888.00 2023-07-27 16:12:50.000 208 22472.65 116.38 41457.71 47538.56 2023-07-27 16:12:51.000 208 22472.63 116.41 41457.66 88888.00 2023-07-27 16:12:52.000 208 22472.65 116.50 41457.61 88888.00 2023-07-27 16:12:53.000 208 22472.75 116.62 41457.67 88888.00 2023-07-27 16:12:54.000 208 22472.86 116.73 41457.79 88888.00 2023-07-27 16:12:55.000 208 22472.88 116.75 41457.84 47538.57 2023-07-27 16:12:56.000 208 22472.84 116.64 41457.75 88888.00 2023-07-27 16:12:57.000 208 22472.83 116.52 41457.64 88888.00 2023-07-27 16:12:58.000 208 22472.90 116.51 41457.66 88888.00 2023-07-27 16:12:59.000 208 22472.95 116.54 41457.69 88888.00 2023-07-27 16:13:00.000 208 22472.96 116.53 41457.66 47538.67 2023-07-27 16:13:01.000 208 22472.98 116.51 41457.66 88888.00 2023-07-27 16:13:02.000 208 22473.01 116.51 41457.63 88888.00 2023-07-27 16:13:03.000 208 22473.04 116.51 41457.62 88888.00 2023-07-27 16:13:04.000 208 22473.08 116.52 41457.68 88888.00 2023-07-27 16:13:05.000 208 22473.07 116.50 41457.69 47538.61 2023-07-27 16:13:06.000 208 22472.99 116.47 41457.61 88888.00 2023-07-27 16:13:07.000 208 22472.90 116.48 41457.56 88888.00 2023-07-27 16:13:08.000 208 22472.85 116.54 41457.60 88888.00 2023-07-27 16:13:09.000 208 22472.88 116.63 41457.71 88888.00 2023-07-27 16:13:10.000 208 22472.91 116.69 41457.86 47538.65 2023-07-27 16:13:11.000 208 22472.87 116.67 41457.95 88888.00 2023-07-27 16:13:12.000 208 22472.78 116.61 41457.83 88888.00 2023-07-27 16:13:13.000 208 22472.70 116.58 41457.59 88888.00 2023-07-27 16:13:14.000 208 22472.67 116.59 41457.49 88888.00 2023-07-27 16:13:15.000 208 22472.62 116.58 41457.52 47538.55 2023-07-27 16:13:16.000 208 22472.57 116.54 41457.51 88888.00 2023-07-27 16:13:17.000 208 22472.60 116.56 41457.54 88888.00 2023-07-27 16:13:18.000 208 22472.68 116.68 41457.66 88888.00 2023-07-27 16:13:19.000 208 22472.64 116.74 41457.73 88888.00 2023-07-27 16:13:20.000 208 22472.52 116.69 41457.74 47538.44 2023-07-27 16:13:21.000 208 22472.42 116.66 41457.76 88888.00 2023-07-27 16:13:22.000 208 22472.35 116.64 41457.75 88888.00 2023-07-27 16:13:23.000 208 22472.33 116.63 41457.69 88888.00 2023-07-27 16:13:24.000 208 22472.31 116.70 41457.62 88888.00 2023-07-27 16:13:25.000 208 22472.31 116.80 41457.63 47538.31 2023-07-27 16:13:26.000 208 22472.34 116.86 41457.72 88888.00 2023-07-27 16:13:27.000 208 22472.32 116.89 41457.75 88888.00 2023-07-27 16:13:28.000 208 22472.26 116.92 41457.69 88888.00 2023-07-27 16:13:29.000 208 22472.24 116.93 41457.62 88888.00 2023-07-27 16:13:30.000 208 22472.23 116.88 41457.59 47538.29 2023-07-27 16:13:31.000 208 22472.19 116.80 41457.63 88888.00 2023-07-27 16:13:32.000 208 22472.16 116.78 41457.65 88888.00 2023-07-27 16:13:33.000 208 22472.18 116.84 41457.66 88888.00 2023-07-27 16:13:34.000 208 22472.27 116.88 41457.73 88888.00 2023-07-27 16:13:35.000 208 22472.32 116.87 41457.81 47538.31 2023-07-27 16:13:36.000 208 22472.31 116.90 41457.82 88888.00 2023-07-27 16:13:37.000 208 22472.26 116.94 41457.77 88888.00 2023-07-27 16:13:38.000 208 22472.22 116.90 41457.66 88888.00 2023-07-27 16:13:39.000 208 22472.23 116.84 41457.57 88888.00 2023-07-27 16:13:40.000 208 22472.26 116.84 41457.60 47538.25 2023-07-27 16:13:41.000 208 22472.25 116.87 41457.68 88888.00 2023-07-27 16:13:42.000 208 22472.28 116.92 41457.76 88888.00 2023-07-27 16:13:43.000 208 22472.35 116.97 41457.82 88888.00 2023-07-27 16:13:44.000 208 22472.40 116.97 41457.86 88888.00 2023-07-27 16:13:45.000 208 22472.40 116.96 41457.92 47538.34 2023-07-27 16:13:46.000 208 22472.35 116.97 41457.89 88888.00 2023-07-27 16:13:47.000 208 22472.32 116.94 41457.79 88888.00 2023-07-27 16:13:48.000 208 22472.32 116.94 41457.76 88888.00 2023-07-27 16:13:49.000 208 22472.32 116.94 41457.79 88888.00 2023-07-27 16:13:50.000 208 22472.32 116.94 41457.83 47538.35 2023-07-27 16:13:51.000 208 22472.39 116.97 41457.91 88888.00 2023-07-27 16:13:52.000 208 22472.49 117.03 41457.97 88888.00 2023-07-27 16:13:53.000 208 22472.53 117.05 41457.95 88888.00 2023-07-27 16:13:54.000 208 22472.50 117.03 41457.90 88888.00 2023-07-27 16:13:55.000 208 22472.42 117.00 41457.82 47538.34 2023-07-27 16:13:56.000 208 22472.38 116.95 41457.76 88888.00 2023-07-27 16:13:57.000 208 22472.40 116.91 41457.77 88888.00 2023-07-27 16:13:58.000 208 22472.50 116.98 41457.83 88888.00 2023-07-27 16:13:59.000 208 22472.63 117.12 41457.91 88888.00 2023-07-27 16:14:00.000 208 22472.71 117.19 41457.95 47538.42 2023-07-27 16:14:01.000 208 22472.73 117.19 41457.94 88888.00 2023-07-27 16:14:02.000 208 22472.72 117.12 41457.86 88888.00 2023-07-27 16:14:03.000 208 22472.71 117.02 41457.72 88888.00 2023-07-27 16:14:04.000 208 22472.73 116.96 41457.62 88888.00 2023-07-27 16:14:05.000 208 22472.77 116.98 41457.62 47538.54 2023-07-27 16:14:06.000 208 22472.83 117.08 41457.71 88888.00 2023-07-27 16:14:07.000 208 22472.90 117.20 41457.85 88888.00 2023-07-27 16:14:08.000 208 22472.96 117.26 41457.88 88888.00 2023-07-27 16:14:09.000 208 22472.95 117.21 41457.78 88888.00 2023-07-27 16:14:10.000 208 22472.94 117.15 41457.64 47538.59 2023-07-27 16:14:11.000 208 22472.94 117.10 41457.55 88888.00 2023-07-27 16:14:12.000 208 22472.92 117.06 41457.55 88888.00 2023-07-27 16:14:13.000 208 22472.91 117.04 41457.59 88888.00 2023-07-27 16:14:14.000 208 22472.94 117.03 41457.64 88888.00 2023-07-27 16:14:15.000 208 22472.97 116.99 41457.71 47538.59 2023-07-27 16:14:16.000 208 22473.00 116.95 41457.77 88888.00 2023-07-27 16:14:17.000 208 22473.03 116.92 41457.80 88888.00 2023-07-27 16:14:18.000 208 22473.03 116.91 41457.83 88888.00 2023-07-27 16:14:19.000 208 22472.96 116.93 41457.82 88888.00 2023-07-27 16:14:20.000 208 22472.89 116.97 41457.80 47538.66 2023-07-27 16:14:21.000 208 22472.93 117.03 41457.87 88888.00 2023-07-27 16:14:22.000 208 22473.00 117.04 41457.95 88888.00 2023-07-27 16:14:23.000 208 22473.02 116.99 41457.88 88888.00 2023-07-27 16:14:24.000 208 22473.03 116.98 41457.81 88888.00 2023-07-27 16:14:25.000 208 22473.06 117.00 41457.87 47538.68 2023-07-27 16:14:26.000 208 22473.02 117.02 41457.97 88888.00 2023-07-27 16:14:27.000 208 22472.96 117.04 41458.01 88888.00 2023-07-27 16:14:28.000 208 22472.94 117.01 41457.96 88888.00 2023-07-27 16:14:29.000 208 22472.97 116.91 41457.88 88888.00 2023-07-27 16:14:30.000 208 22473.02 116.83 41457.84 47538.72 2023-07-27 16:14:31.000 208 22473.08 116.84 41457.89 88888.00 2023-07-27 16:14:32.000 208 22473.15 116.94 41457.93 88888.00 2023-07-27 16:14:33.000 208 22473.16 116.98 41457.84 88888.00 2023-07-27 16:14:34.000 208 22473.14 117.00 41457.72 88888.00 2023-07-27 16:14:35.000 208 22473.13 117.07 41457.69 47538.71 2023-07-27 16:14:36.000 208 22473.15 117.05 41457.76 88888.00 2023-07-27 16:14:37.000 208 22473.12 116.91 41457.78 88888.00 2023-07-27 16:14:38.000 208 22473.07 116.87 41457.77 88888.00 2023-07-27 16:14:39.000 208 22473.03 116.96 41457.81 88888.00 2023-07-27 16:14:40.000 208 22473.00 117.03 41457.91 47538.59 2023-07-27 16:14:41.000 208 22472.94 117.08 41458.03 88888.00 2023-07-27 16:14:42.000 208 22472.88 117.11 41458.05 88888.00 2023-07-27 16:14:43.000 208 22472.83 117.08 41458.00 88888.00 2023-07-27 16:14:44.000 208 22472.76 117.02 41457.96 88888.00 2023-07-27 16:14:45.000 208 22472.67 117.00 41457.95 47538.51 2023-07-27 16:14:46.000 208 22472.65 117.06 41457.96 88888.00 2023-07-27 16:14:47.000 208 22472.66 117.14 41457.96 88888.00 2023-07-27 16:14:48.000 208 22472.65 117.19 41457.98 88888.00 2023-07-27 16:14:49.000 208 22472.61 117.23 41458.01 88888.00 2023-07-27 16:14:50.000 208 22472.58 117.28 41458.04 47538.44 2023-07-27 16:14:51.000 208 22472.52 117.31 41458.06 88888.00 2023-07-27 16:14:52.000 208 22472.48 117.32 41458.08 88888.00 2023-07-27 16:14:53.000 208 22472.46 117.31 41458.08 88888.00 2023-07-27 16:14:54.000 208 22472.45 117.31 41458.07 88888.00 2023-07-27 16:14:55.000 208 22472.44 117.30 41458.02 47538.47 2023-07-27 16:14:56.000 208 22472.46 117.26 41457.97 88888.00 2023-07-27 16:14:57.000 208 22472.54 117.22 41458.04 88888.00 2023-07-27 16:14:58.000 208 22472.63 117.20 41458.17 88888.00 2023-07-27 16:14:59.000 208 22472.65 117.17 41458.19 88888.00 2023-07-27 16:15:00.000 208 22472.65 117.17 41458.14 47538.52 2023-07-27 16:15:01.000 208 22472.69 117.16 41458.11 88888.00 2023-07-27 16:15:02.000 208 22472.70 117.09 41458.10 88888.00 2023-07-27 16:15:03.000 208 22472.66 117.04 41458.09 88888.00 2023-07-27 16:15:04.000 208 22472.66 117.06 41458.05 88888.00 2023-07-27 16:15:05.000 208 22472.67 117.17 41457.98 47538.49 2023-07-27 16:15:06.000 208 22472.68 117.25 41457.94 88888.00 2023-07-27 16:15:07.000 208 22472.73 117.24 41457.91 88888.00 2023-07-27 16:15:08.000 208 22472.74 117.21 41457.88 88888.00 2023-07-27 16:15:09.000 208 22472.69 117.19 41457.86 88888.00 2023-07-27 16:15:10.000 208 22472.67 117.12 41457.87 47538.53 2023-07-27 16:15:11.000 208 22472.66 117.07 41457.91 88888.00 2023-07-27 16:15:12.000 208 22472.62 117.13 41457.91 88888.00 2023-07-27 16:15:13.000 208 22472.63 117.26 41457.93 88888.00 2023-07-27 16:15:14.000 208 22472.66 117.31 41457.91 88888.00 2023-07-27 16:15:15.000 208 22472.65 117.27 41457.86 47538.47 2023-07-27 16:15:16.000 208 22472.64 117.27 41457.89 88888.00 2023-07-27 16:15:17.000 208 22472.69 117.30 41457.96 88888.00 2023-07-27 16:15:18.000 208 22472.74 117.33 41457.94 88888.00 2023-07-27 16:15:19.000 208 22472.79 117.36 41457.85 88888.00 2023-07-27 16:15:20.000 208 22472.85 117.33 41457.80 47538.58 2023-07-27 16:15:21.000 208 22472.86 117.27 41457.83 88888.00 2023-07-27 16:15:22.000 208 22472.87 117.29 41457.89 88888.00 2023-07-27 16:15:23.000 208 22472.95 117.34 41457.97 88888.00 2023-07-27 16:15:24.000 208 22473.06 117.37 41458.02 88888.00 2023-07-27 16:15:25.000 208 22473.08 117.35 41458.02 47538.60 2023-07-27 16:15:26.000 208 22473.00 117.28 41457.98 88888.00 2023-07-27 16:15:27.000 208 22472.93 117.25 41457.95 88888.00 2023-07-27 16:15:28.000 208 22472.92 117.29 41457.97 88888.00 2023-07-27 16:15:29.000 208 22472.92 117.31 41458.00 88888.00 2023-07-27 16:15:30.000 208 22472.87 117.31 41458.07 47538.61 2023-07-27 16:15:31.000 208 22472.82 117.33 41458.13 88888.00 2023-07-27 16:15:32.000 208 22472.79 117.38 41458.12 88888.00 2023-07-27 16:15:33.000 208 22472.76 117.42 41458.06 88888.00 2023-07-27 16:15:34.000 208 22472.72 117.41 41457.96 88888.00 2023-07-27 16:15:35.000 208 22472.67 117.38 41457.87 47538.50 2023-07-27 16:15:36.000 208 22472.64 117.36 41457.89 88888.00 2023-07-27 16:15:37.000 208 22472.61 117.34 41457.98 88888.00 2023-07-27 16:15:38.000 208 22472.61 117.33 41458.06 88888.00 2023-07-27 16:15:39.000 208 22472.67 117.37 41458.07 88888.00 2023-07-27 16:15:40.000 208 22472.72 117.40 41458.09 47538.56 2023-07-27 16:15:41.000 208 22472.72 117.41 41458.15 88888.00 2023-07-27 16:15:42.000 208 22472.70 117.39 41458.18 88888.00 2023-07-27 16:15:43.000 208 22472.69 117.33 41458.14 88888.00 2023-07-27 16:15:44.000 208 22472.70 117.24 41458.06 88888.00 2023-07-27 16:15:45.000 208 22472.73 117.18 41457.98 47538.58 2023-07-27 16:15:46.000 208 22472.76 117.14 41457.96 88888.00 2023-07-27 16:15:47.000 208 22472.77 117.17 41458.02 88888.00 2023-07-27 16:15:48.000 208 22472.78 117.24 41458.07 88888.00 2023-07-27 16:15:49.000 208 22472.79 117.26 41458.06 88888.00 2023-07-27 16:15:50.000 208 22472.81 117.28 41458.04 47538.50 2023-07-27 16:15:51.000 208 22472.79 117.25 41458.04 88888.00 2023-07-27 16:15:52.000 208 22472.74 117.15 41457.98 88888.00 2023-07-27 16:15:53.000 208 22472.70 117.05 41457.92 88888.00 2023-07-27 16:15:54.000 208 22472.68 117.05 41457.93 88888.00 2023-07-27 16:15:55.000 208 22472.66 117.13 41458.01 47538.48 2023-07-27 16:15:56.000 208 22472.67 117.22 41458.07 88888.00 2023-07-27 16:15:57.000 208 22472.69 117.23 41458.06 88888.00 2023-07-27 16:15:58.000 208 22472.71 117.20 41458.02 88888.00 2023-07-27 16:15:59.000 208 22472.71 117.24 41457.98 88888.00 2023-07-27 16:16:00.000 208 22472.69 117.28 41457.94 47538.52 2023-07-27 16:16:01.000 208 22472.68 117.25 41457.89 88888.00 2023-07-27 16:16:02.000 208 22472.69 117.19 41457.86 88888.00 2023-07-27 16:16:03.000 208 22472.72 117.25 41457.90 88888.00 2023-07-27 16:16:04.000 208 22472.75 117.39 41458.05 88888.00 2023-07-27 16:16:05.000 208 22472.74 117.48 41458.11 47538.51 2023-07-27 16:16:06.000 208 22472.72 117.45 41458.01 88888.00 2023-07-27 16:16:07.000 208 22472.72 117.40 41457.89 88888.00 2023-07-27 16:16:08.000 208 22472.71 117.35 41457.84 88888.00 2023-07-27 16:16:09.000 208 22472.69 117.32 41457.86 88888.00 2023-07-27 16:16:10.000 208 22472.70 117.35 41457.95 47538.55 2023-07-27 16:16:11.000 208 22472.72 117.40 41458.04 88888.00 2023-07-27 16:16:12.000 208 22472.74 117.44 41458.11 88888.00 2023-07-27 16:16:13.000 208 22472.77 117.41 41458.12 88888.00 2023-07-27 16:16:14.000 208 22472.77 117.40 41458.09 88888.00 2023-07-27 16:16:15.000 208 22472.71 117.44 41458.02 47538.49 2023-07-27 16:16:16.000 208 22472.66 117.47 41457.95 88888.00 2023-07-27 16:16:17.000 208 22472.66 117.45 41457.92 88888.00 2023-07-27 16:16:18.000 208 22472.68 117.40 41457.91 88888.00 2023-07-27 16:16:19.000 208 22472.70 117.33 41457.93 88888.00 2023-07-27 16:16:20.000 208 22472.71 117.29 41458.02 47538.52 2023-07-27 16:16:21.000 208 22472.71 117.30 41458.09 88888.00 2023-07-27 16:16:22.000 208 22472.73 117.36 41458.09 88888.00 2023-07-27 16:16:23.000 208 22472.77 117.45 41457.99 88888.00 2023-07-27 16:16:24.000 208 22472.79 117.47 41457.86 88888.00 2023-07-27 16:16:25.000 208 22472.77 117.43 41457.78 47538.46 2023-07-27 16:16:26.000 208 22472.77 117.39 41457.77 88888.00 2023-07-27 16:16:27.000 208 22472.80 117.39 41457.84 88888.00 2023-07-27 16:16:28.000 208 22472.81 117.47 41457.91 88888.00 2023-07-27 16:16:29.000 208 22472.80 117.55 41458.00 88888.00 2023-07-27 16:16:30.000 208 22472.80 117.57 41458.05 47538.54 2023-07-27 16:16:31.000 208 22472.81 117.57 41458.04 88888.00 2023-07-27 16:16:32.000 208 22472.82 117.59 41457.93 88888.00 2023-07-27 16:16:33.000 208 22472.82 117.57 41457.77 88888.00 2023-07-27 16:16:34.000 208 22472.81 117.53 41457.69 88888.00 2023-07-27 16:16:35.000 208 22472.84 117.54 41457.77 47538.54 2023-07-27 16:16:36.000 208 22472.88 117.56 41457.84 88888.00 2023-07-27 16:16:37.000 208 22472.89 117.62 41457.90 88888.00 2023-07-27 16:16:38.000 208 22472.85 117.66 41457.98 88888.00 2023-07-27 16:16:39.000 208 22472.81 117.62 41458.04 88888.00 2023-07-27 16:16:40.000 208 22472.76 117.60 41458.04 47538.48 2023-07-27 16:16:41.000 208 22472.72 117.60 41458.02 88888.00 2023-07-27 16:16:42.000 208 22472.68 117.56 41458.00 88888.00 2023-07-27 16:16:43.000 208 22472.63 117.51 41457.95 88888.00 2023-07-27 16:16:44.000 208 22472.61 117.51 41457.93 88888.00 2023-07-27 16:16:45.000 208 22472.64 117.55 41457.99 47538.51 2023-07-27 16:16:46.000 208 22472.63 117.56 41458.01 88888.00 2023-07-27 16:16:47.000 208 22472.65 117.60 41457.98 88888.00 2023-07-27 16:16:48.000 208 22472.69 117.65 41457.94 88888.00 2023-07-27 16:16:49.000 208 22472.72 117.65 41457.90 88888.00 2023-07-27 16:16:50.000 208 22472.78 117.69 41458.01 47538.45 2023-07-27 16:16:51.000 208 22472.81 117.73 41458.14 88888.00 2023-07-27 16:16:52.000 208 22472.72 117.69 41458.06 88888.00 2023-07-27 16:16:53.000 208 22472.66 117.66 41457.97 88888.00 2023-07-27 16:16:54.000 208 22472.65 117.72 41458.03 88888.00 2023-07-27 16:16:55.000 208 22472.63 117.78 41458.07 47538.46 2023-07-27 16:16:56.000 208 22472.60 117.84 41458.07 88888.00 2023-07-27 16:16:57.000 208 22472.55 117.87 41458.08 88888.00 2023-07-27 16:16:58.000 208 22472.40 117.79 41457.96 88888.00 2023-07-27 16:16:59.000 208 22472.31 117.71 41457.88 88888.00 2023-07-27 16:17:00.000 208 22472.33 117.72 41457.94 47538.30 2023-07-27 16:17:01.000 208 22472.30 117.69 41457.99 88888.00 2023-07-27 16:17:02.000 208 22472.25 117.70 41458.02 88888.00 2023-07-27 16:17:03.000 208 22472.27 117.78 41458.09 88888.00 2023-07-27 16:17:04.000 208 22472.30 117.81 41458.13 88888.00 2023-07-27 16:17:05.000 208 22472.24 117.74 41458.11 47538.31 2023-07-27 16:17:06.000 208 22472.18 117.66 41458.07 88888.00 2023-07-27 16:17:07.000 208 22472.23 117.69 41458.08 88888.00 2023-07-27 16:17:08.000 208 22472.30 117.78 41458.01 88888.00 2023-07-27 16:17:09.000 208 22472.27 117.81 41457.89 88888.00 2023-07-27 16:17:10.000 208 22472.20 117.79 41457.91 47538.31 2023-07-27 16:17:11.000 208 22472.17 117.76 41458.00 88888.00 2023-07-27 16:17:12.000 208 22472.18 117.80 41458.01 88888.00 2023-07-27 16:17:13.000 208 22472.22 117.91 41457.99 88888.00 2023-07-27 16:17:14.000 208 22472.23 117.93 41457.95 88888.00 2023-07-27 16:17:15.000 208 22472.22 117.89 41457.91 47538.22 2023-07-27 16:17:16.000 208 22472.21 117.88 41457.89 88888.00 2023-07-27 16:17:17.000 208 22472.23 117.90 41457.89 88888.00 2023-07-27 16:17:18.000 208 22472.24 117.99 41457.92 88888.00 2023-07-27 16:17:19.000 208 22472.24 118.14 41458.04 88888.00 2023-07-27 16:17:20.000 208 22472.22 118.19 41458.14 47538.21 2023-07-27 16:17:21.000 208 22472.19 118.14 41458.08 88888.00 2023-07-27 16:17:22.000 208 22472.15 118.06 41457.95 88888.00 2023-07-27 16:17:23.000 208 22472.10 117.98 41457.87 88888.00 2023-07-27 16:17:24.000 208 22472.09 117.91 41457.82 88888.00 2023-07-27 16:17:25.000 208 22472.15 117.81 41457.77 47538.17 2023-07-27 16:17:26.000 208 22472.24 117.74 41457.77 88888.00 2023-07-27 16:17:27.000 208 22472.32 117.78 41457.83 88888.00 2023-07-27 16:17:28.000 208 22472.32 117.78 41457.84 88888.00 2023-07-27 16:17:29.000 208 22472.32 117.72 41457.78 88888.00 2023-07-27 16:17:30.000 208 22472.37 117.73 41457.78 47538.27 2023-07-27 16:17:31.000 208 22472.39 117.72 41457.72 88888.00 2023-07-27 16:17:32.000 208 22472.34 117.70 41457.64 88888.00 2023-07-27 16:17:33.000 208 22472.28 117.77 41457.66 88888.00 2023-07-27 16:17:34.000 208 22472.22 117.84 41457.68 88888.00 2023-07-27 16:17:35.000 208 22472.16 117.84 41457.67 47538.25 2023-07-27 16:17:36.000 208 22472.10 117.79 41457.69 88888.00 2023-07-27 16:17:37.000 208 22472.09 117.74 41457.75 88888.00 2023-07-27 16:17:38.000 208 22472.09 117.73 41457.75 88888.00 2023-07-27 16:17:39.000 208 22472.06 117.71 41457.66 88888.00 2023-07-27 16:17:40.000 208 22472.02 117.72 41457.62 47538.17 2023-07-27 16:17:41.000 208 22472.04 117.76 41457.66 88888.00 2023-07-27 16:17:42.000 208 22472.10 117.74 41457.68 88888.00 2023-07-27 16:17:43.000 208 22472.19 117.74 41457.77 88888.00 2023-07-27 16:17:44.000 208 22472.26 117.80 41457.86 88888.00 2023-07-27 16:17:45.000 208 22472.31 117.80 41457.89 47538.30 2023-07-27 16:17:46.000 208 22472.39 117.76 41457.93 88888.00 2023-07-27 16:17:47.000 208 22472.46 117.77 41457.99 88888.00 2023-07-27 16:17:48.000 208 22472.48 117.79 41457.97 88888.00 2023-07-27 16:17:49.000 208 22472.45 117.78 41457.88 88888.00 2023-07-27 16:17:50.000 208 22472.40 117.78 41457.83 47538.24 2023-07-27 16:17:51.000 208 22472.38 117.78 41457.88 88888.00 2023-07-27 16:17:52.000 208 22472.43 117.80 41457.96 88888.00 2023-07-27 16:17:53.000 208 22472.48 117.84 41457.98 88888.00 2023-07-27 16:17:54.000 208 22472.50 117.86 41457.94 88888.00 2023-07-27 16:17:55.000 208 22472.49 117.86 41457.92 47538.37 2023-07-27 16:17:56.000 208 22472.47 117.84 41457.91 88888.00 2023-07-27 16:17:57.000 208 22472.48 117.77 41457.87 88888.00 2023-07-27 16:17:58.000 208 22472.51 117.69 41457.82 88888.00 2023-07-27 16:17:59.000 208 22472.56 117.66 41457.84 88888.00 2023-07-27 16:18:00.000 208 22472.62 117.70 41457.96 47538.40 2023-07-27 16:18:01.000 208 22472.65 117.73 41458.00 88888.00 2023-07-27 16:18:02.000 208 22472.67 117.73 41457.91 88888.00 2023-07-27 16:18:03.000 208 22472.72 117.75 41457.86 88888.00 2023-07-27 16:18:04.000 208 22472.76 117.75 41457.93 88888.00 2023-07-27 16:18:05.000 208 22472.74 117.73 41457.94 47538.49 2023-07-27 16:18:06.000 208 22472.71 117.69 41457.86 88888.00 2023-07-27 16:18:07.000 208 22472.75 117.68 41457.86 88888.00 2023-07-27 16:18:08.000 208 22472.83 117.72 41457.94 88888.00 2023-07-27 16:18:09.000 208 22472.86 117.76 41457.98 88888.00 2023-07-27 16:18:10.000 208 22472.88 117.78 41457.98 47538.57 2023-07-27 16:18:11.000 208 22472.93 117.77 41458.00 88888.00 2023-07-27 16:18:12.000 208 22472.97 117.71 41458.02 88888.00 2023-07-27 16:18:13.000 208 22473.00 117.61 41457.99 88888.00 2023-07-27 16:18:14.000 208 22473.04 117.52 41457.94 88888.00 2023-07-27 16:18:15.000 208 22473.09 117.52 41457.94 47538.69 2023-07-27 16:18:16.000 208 22473.14 117.53 41457.95 88888.00 2023-07-27 16:18:17.000 208 22473.17 117.53 41457.96 88888.00 2023-07-27 16:18:18.000 208 22473.20 117.56 41457.98 88888.00 2023-07-27 16:18:19.000 208 22473.25 117.61 41457.98 88888.00 2023-07-27 16:18:20.000 208 22473.25 117.61 41457.89 47538.73 2023-07-27 16:18:21.000 208 22473.17 117.55 41457.82 88888.00 2023-07-27 16:18:22.000 208 22473.13 117.52 41457.84 88888.00 2023-07-27 16:18:23.000 208 22473.15 117.57 41457.89 88888.00 2023-07-27 16:18:24.000 208 22473.13 117.63 41457.91 88888.00 2023-07-27 16:18:25.000 208 22473.08 117.71 41457.95 47538.68 2023-07-27 16:18:26.000 208 22473.08 117.77 41457.96 88888.00 2023-07-27 16:18:27.000 208 22473.13 117.80 41457.96 88888.00 2023-07-27 16:18:28.000 208 22473.19 117.80 41457.94 88888.00 2023-07-27 16:18:29.000 208 22473.22 117.76 41457.93 88888.00 2023-07-27 16:18:30.000 208 22473.26 117.78 41458.00 47538.77 2023-07-27 16:18:31.000 208 22473.27 117.80 41458.06 88888.00 2023-07-27 16:18:32.000 208 22473.20 117.70 41457.95 88888.00 2023-07-27 16:18:33.000 208 22473.14 117.65 41457.82 88888.00 2023-07-27 16:18:34.000 208 22473.13 117.72 41457.77 88888.00 2023-07-27 16:18:35.000 208 22473.16 117.81 41457.82 47538.68 2023-07-27 16:18:36.000 208 22473.17 117.87 41457.94 88888.00 2023-07-27 16:18:37.000 208 22473.08 117.88 41458.00 88888.00 2023-07-27 16:18:38.000 208 22472.93 117.78 41457.91 88888.00 2023-07-27 16:18:39.000 208 22472.89 117.67 41457.91 88888.00 2023-07-27 16:18:40.000 208 22472.97 117.67 41458.04 47538.76 2023-07-27 16:18:41.000 208 22473.02 117.70 41458.09 88888.00 2023-07-27 16:18:42.000 208 22473.01 117.70 41458.06 88888.00 2023-07-27 16:18:43.000 208 22473.00 117.73 41458.09 88888.00 2023-07-27 16:18:44.000 208 22472.98 117.75 41458.14 88888.00 2023-07-27 16:18:45.000 208 22472.95 117.72 41458.12 47538.67 2023-07-27 16:18:46.000 208 22472.94 117.74 41458.11 88888.00 2023-07-27 16:18:47.000 208 22472.94 117.83 41458.10 88888.00 2023-07-27 16:18:48.000 208 22472.96 117.86 41458.08 88888.00 2023-07-27 16:18:49.000 208 22473.00 117.81 41458.14 88888.00 2023-07-27 16:18:50.000 208 22473.06 117.75 41458.21 47538.73 2023-07-27 16:18:51.000 208 22473.08 117.70 41458.13 88888.00 2023-07-27 16:18:52.000 208 22473.09 117.68 41458.02 88888.00 2023-07-27 16:18:53.000 208 22473.13 117.69 41458.09 88888.00 2023-07-27 16:18:54.000 208 22473.15 117.67 41458.18 88888.00 2023-07-27 16:18:55.000 208 22473.19 117.66 41458.18 47538.82 2023-07-27 16:18:56.000 208 22473.27 117.67 41458.13 88888.00 2023-07-27 16:18:57.000 208 22473.34 117.61 41458.11 88888.00 2023-07-27 16:18:58.000 208 22473.35 117.52 41458.11 88888.00 2023-07-27 16:18:59.000 208 22473.30 117.50 41458.10 88888.00 2023-07-27 16:19:00.000 208 22473.28 117.59 41458.15 47538.80 2023-07-27 16:19:01.000 208 22473.29 117.69 41458.27 88888.00 2023-07-27 16:19:02.000 208 22473.24 117.68 41458.23 88888.00 2023-07-27 16:19:03.000 208 22473.15 117.64 41458.11 88888.00 2023-07-27 16:19:04.000 208 22473.13 117.68 41458.05 88888.00 2023-07-27 16:19:05.000 208 22473.15 117.72 41458.00 47538.79 2023-07-27 16:19:06.000 208 22473.14 117.73 41458.01 88888.00 2023-07-27 16:19:07.000 208 22473.09 117.78 41458.06 88888.00 2023-07-27 16:19:08.000 208 22473.07 117.80 41458.09 88888.00 2023-07-27 16:19:09.000 208 22473.11 117.80 41458.12 88888.00 2023-07-27 16:19:10.000 208 22473.16 117.82 41458.18 47538.69 2023-07-27 16:19:11.000 208 22473.14 117.82 41458.17 88888.00 2023-07-27 16:19:12.000 208 22473.10 117.78 41458.12 88888.00 2023-07-27 16:19:13.000 208 22473.08 117.77 41458.11 88888.00 2023-07-27 16:19:14.000 208 22473.11 117.79 41458.19 88888.00 2023-07-27 16:19:15.000 208 22473.16 117.84 41458.34 47538.77 2023-07-27 16:19:16.000 208 22473.18 117.87 41458.38 88888.00 2023-07-27 16:19:17.000 208 22473.15 117.89 41458.31 88888.00 2023-07-27 16:19:18.000 208 22473.12 117.91 41458.27 88888.00 2023-07-27 16:19:19.000 208 22473.09 117.87 41458.22 88888.00 2023-07-27 16:19:20.000 208 22473.05 117.81 41458.16 47538.68 2023-07-27 16:19:21.000 208 22473.02 117.79 41458.12 88888.00 2023-07-27 16:19:22.000 208 22473.00 117.78 41458.10 88888.00 2023-07-27 16:19:23.000 208 22472.94 117.79 41458.12 88888.00 2023-07-27 16:19:24.000 208 22472.80 117.82 41458.14 88888.00 2023-07-27 16:19:25.000 208 22472.63 117.82 41458.15 47538.60 2023-07-27 16:19:26.000 208 22472.58 117.81 41458.24 88888.00 2023-07-27 16:19:27.000 208 22472.60 117.80 41458.34 88888.00 2023-07-27 16:19:28.000 208 22472.56 117.75 41458.29 88888.00 2023-07-27 16:19:29.000 208 22472.50 117.67 41458.16 88888.00 2023-07-27 16:19:30.000 208 22472.51 117.64 41458.14 47538.58 2023-07-27 16:19:31.000 208 22472.55 117.67 41458.21 88888.00 2023-07-27 16:19:32.000 208 22472.63 117.72 41458.23 88888.00 2023-07-27 16:19:33.000 208 22472.74 117.74 41458.25 88888.00 2023-07-27 16:19:34.000 208 22472.81 117.74 41458.28 88888.00 2023-07-27 16:19:35.000 208 22472.85 117.75 41458.27 47538.61 2023-07-27 16:19:36.000 208 22472.92 117.78 41458.18 88888.00 2023-07-27 16:19:37.000 208 22472.95 117.80 41458.09 88888.00 2023-07-27 16:19:38.000 208 22472.94 117.78 41458.03 88888.00 2023-07-27 16:19:39.000 208 22472.93 117.78 41458.03 88888.00 2023-07-27 16:19:40.000 208 22472.93 117.81 41458.07 47538.65 2023-07-27 16:19:41.000 208 22472.85 117.84 41458.09 88888.00 2023-07-27 16:19:42.000 208 22472.75 117.88 41458.11 88888.00 2023-07-27 16:19:43.000 208 22472.69 117.88 41458.11 88888.00 2023-07-27 16:19:44.000 208 22472.64 117.80 41458.09 88888.00 2023-07-27 16:19:45.000 208 22472.59 117.73 41458.12 47538.54 2023-07-27 16:19:46.000 208 22472.53 117.77 41458.15 88888.00 2023-07-27 16:19:47.000 208 22472.50 117.87 41458.15 88888.00 2023-07-27 16:19:48.000 208 22472.54 117.93 41458.18 88888.00 2023-07-27 16:19:49.000 208 22472.60 117.91 41458.22 88888.00 2023-07-27 16:19:50.000 208 22472.60 117.87 41458.25 47538.64 2023-07-27 16:19:51.000 208 22472.58 117.81 41458.19 88888.00 2023-07-27 16:19:52.000 208 22472.57 117.74 41458.10 88888.00 2023-07-27 16:19:53.000 208 22472.60 117.75 41458.07 88888.00 2023-07-27 16:19:54.000 208 22472.68 117.82 41458.16 88888.00 2023-07-27 16:19:55.000 208 22472.70 117.84 41458.18 47538.60 2023-07-27 16:19:56.000 208 22472.61 117.80 41458.06 88888.00 2023-07-27 16:19:57.000 208 22472.53 117.76 41457.97 88888.00 2023-07-27 16:19:58.000 208 22472.55 117.83 41457.98 88888.00 2023-07-27 16:19:59.000 208 22472.60 117.94 41458.07 88888.00 2023-07-27 16:20:00.000 208 22472.57 117.96 41458.16 47538.59 2023-07-27 16:20:01.000 208 22472.48 117.90 41458.12 88888.00 2023-07-27 16:20:02.000 208 22472.40 117.89 41458.08 88888.00 2023-07-27 16:20:03.000 208 22472.38 117.93 41458.11 88888.00 2023-07-27 16:20:04.000 208 22472.41 117.97 41458.15 88888.00 2023-07-27 16:20:05.000 208 22472.46 118.02 41458.16 47538.56 2023-07-27 16:20:06.000 208 22472.46 118.07 41458.12 88888.00 2023-07-27 16:20:07.000 208 22472.41 118.04 41457.99 88888.00 2023-07-27 16:20:08.000 208 22472.38 117.94 41457.89 88888.00 2023-07-27 16:20:09.000 208 22472.40 117.91 41457.91 88888.00 2023-07-27 16:20:10.000 208 22472.46 118.01 41458.00 47538.49 2023-07-27 16:20:11.000 208 22472.48 118.08 41458.03 88888.00 2023-07-27 16:20:12.000 208 22472.45 118.02 41457.98 88888.00 2023-07-27 16:20:13.000 208 22472.43 117.95 41457.98 88888.00 2023-07-27 16:20:14.000 208 22472.48 117.92 41458.05 88888.00 2023-07-27 16:20:15.000 208 22472.57 117.89 41458.12 47538.64 2023-07-27 16:20:16.000 208 22472.64 117.89 41458.16 88888.00 2023-07-27 16:20:17.000 208 22472.64 117.88 41458.12 88888.00 2023-07-27 16:20:18.000 208 22472.62 117.85 41458.06 88888.00 2023-07-27 16:20:19.000 208 22472.65 117.80 41458.05 88888.00 2023-07-27 16:20:20.000 208 22472.74 117.75 41458.07 47538.70 2023-07-27 16:20:21.000 208 22472.85 117.77 41458.14 88888.00 2023-07-27 16:20:22.000 208 22472.92 117.82 41458.25 88888.00 2023-07-27 16:20:23.000 208 22472.98 117.82 41458.31 88888.00 2023-07-27 16:20:24.000 208 22473.08 117.82 41458.27 88888.00 2023-07-27 16:20:25.000 208 22473.16 117.82 41458.18 47538.81 2023-07-27 16:20:26.000 208 22473.19 117.82 41458.15 88888.00 2023-07-27 16:20:27.000 208 22473.22 117.86 41458.18 88888.00 2023-07-27 16:20:28.000 208 22473.28 117.90 41458.22 88888.00 2023-07-27 16:20:29.000 208 22473.28 117.86 41458.23 88888.00 2023-07-27 16:20:30.000 208 22473.21 117.82 41458.23 47538.77 2023-07-27 16:20:31.000 208 22473.12 117.86 41458.21 88888.00 2023-07-27 16:20:32.000 208 22473.10 117.93 41458.23 88888.00 2023-07-27 16:20:33.000 208 22473.10 117.96 41458.29 88888.00 2023-07-27 16:20:34.000 208 22473.00 117.87 41458.26 88888.00 2023-07-27 16:20:35.000 208 22472.87 117.79 41458.14 47538.78 2023-07-27 16:20:36.000 208 22472.85 117.80 41458.08 88888.00 2023-07-27 16:20:37.000 208 22472.94 117.84 41458.13 88888.00 2023-07-27 16:20:38.000 208 22473.05 117.88 41458.23 88888.00 2023-07-27 16:20:39.000 208 22473.06 117.91 41458.30 88888.00 2023-07-27 16:20:40.000 208 22473.02 117.92 41458.28 47538.80 2023-07-27 16:20:41.000 208 22473.02 117.92 41458.22 88888.00 2023-07-27 16:20:42.000 208 22473.06 117.91 41458.20 88888.00 2023-07-27 16:20:43.000 208 22473.09 117.97 41458.20 88888.00 2023-07-27 16:20:44.000 208 22473.12 118.03 41458.16 88888.00 2023-07-27 16:20:45.000 208 22473.15 118.04 41458.14 47538.81 2023-07-27 16:20:46.000 208 22473.17 118.06 41458.18 88888.00 2023-07-27 16:20:47.000 208 22473.15 118.11 41458.20 88888.00 2023-07-27 16:20:48.000 208 22473.09 118.15 41458.21 88888.00 2023-07-27 16:20:49.000 208 22473.07 118.22 41458.26 88888.00 2023-07-27 16:20:50.000 208 22473.06 118.21 41458.25 47538.75 2023-07-27 16:20:51.000 208 22473.00 118.14 41458.19 88888.00 2023-07-27 16:20:52.000 208 22472.95 118.13 41458.20 88888.00 2023-07-27 16:20:53.000 208 22472.93 118.12 41458.23 88888.00 2023-07-27 16:20:54.000 208 22472.94 118.05 41458.22 88888.00 2023-07-27 16:20:55.000 208 22472.98 117.95 41458.19 47538.76 2023-07-27 16:20:56.000 208 22473.03 117.88 41458.18 88888.00 2023-07-27 16:20:57.000 208 22473.10 117.86 41458.20 88888.00 2023-07-27 16:20:58.000 208 22473.15 117.85 41458.15 88888.00 2023-07-27 16:20:59.000 208 22473.19 117.81 41458.07 88888.00 2023-07-27 16:21:00.000 208 22473.29 117.80 41458.08 47538.95 2023-07-27 16:21:01.000 208 22473.43 117.81 41458.12 88888.00 2023-07-27 16:21:02.000 208 22473.53 117.83 41458.17 88888.00 2023-07-27 16:21:03.000 208 22473.55 117.88 41458.21 88888.00 2023-07-27 16:21:04.000 208 22473.51 117.90 41458.17 88888.00 2023-07-27 16:21:05.000 208 22473.50 117.92 41458.14 47538.95 2023-07-27 16:21:06.000 208 22473.51 117.96 41458.17 88888.00 2023-07-27 16:21:07.000 208 22473.43 117.89 41458.17 88888.00 2023-07-27 16:21:08.000 208 22473.28 117.80 41458.09 88888.00 2023-07-27 16:21:09.000 208 22473.19 117.84 41458.02 88888.00 2023-07-27 16:21:10.000 208 22473.17 117.86 41458.02 47538.94 2023-07-27 16:21:11.000 208 22473.19 117.74 41458.05 88888.00 2023-07-27 16:21:12.000 208 22473.26 117.69 41458.13 88888.00 2023-07-27 16:21:13.000 208 22473.35 117.83 41458.24 88888.00 2023-07-27 16:21:14.000 208 22473.42 118.00 41458.31 88888.00 2023-07-27 16:21:15.000 208 22473.46 118.04 41458.30 47539.00 2023-07-27 16:21:16.000 208 22473.44 117.97 41458.24 88888.00 2023-07-27 16:21:17.000 208 22473.41 117.79 41458.12 88888.00 2023-07-27 16:21:18.000 208 22473.44 117.62 41458.00 88888.00 2023-07-27 16:21:19.000 208 22473.53 117.64 41458.01 88888.00 2023-07-27 16:21:20.000 208 22473.57 117.78 41458.16 47539.07 2023-07-27 16:21:21.000 208 22473.53 117.86 41458.27 88888.00 2023-07-27 16:21:22.000 208 22473.48 117.85 41458.26 88888.00 2023-07-27 16:21:23.000 208 22473.44 117.83 41458.18 88888.00 2023-07-27 16:21:24.000 208 22473.36 117.76 41458.11 88888.00 2023-07-27 16:21:25.000 208 22473.30 117.75 41458.08 47538.99 2023-07-27 16:21:26.000 208 22473.26 117.83 41458.07 88888.00 2023-07-27 16:21:27.000 208 22473.19 117.86 41458.02 88888.00 2023-07-27 16:21:28.000 208 22473.14 117.87 41457.98 88888.00 2023-07-27 16:21:29.000 208 22473.15 117.94 41457.98 88888.00 2023-07-27 16:21:30.000 208 22473.16 117.98 41457.94 47538.96 2023-07-27 16:21:31.000 208 22473.18 118.02 41457.86 88888.00 2023-07-27 16:21:32.000 208 22473.19 118.03 41457.82 88888.00 2023-07-27 16:21:33.000 208 22473.22 117.96 41457.82 88888.00 2023-07-27 16:21:34.000 208 22473.27 117.89 41457.79 88888.00 2023-07-27 16:21:35.000 208 22473.32 117.89 41457.78 47539.01 2023-07-27 16:21:36.000 208 22473.34 117.92 41457.86 88888.00 2023-07-27 16:21:37.000 208 22473.34 117.92 41457.98 88888.00 2023-07-27 16:21:38.000 208 22473.34 117.91 41458.02 88888.00 2023-07-27 16:21:39.000 208 22473.37 117.95 41458.06 88888.00 2023-07-27 16:21:40.000 208 22473.34 117.93 41458.06 47539.00 2023-07-27 16:21:41.000 208 22473.30 117.91 41458.06 88888.00 2023-07-27 16:21:42.000 208 22473.31 117.97 41458.10 88888.00 2023-07-27 16:21:43.000 208 22473.30 117.96 41458.10 88888.00 2023-07-27 16:21:44.000 208 22473.24 117.90 41458.09 88888.00 2023-07-27 16:21:45.000 208 22473.21 117.90 41458.08 47539.04 2023-07-27 16:21:46.000 208 22473.21 117.91 41458.05 88888.00 2023-07-27 16:21:47.000 208 22473.24 117.94 41458.04 88888.00 2023-07-27 16:21:48.000 208 22473.32 118.02 41458.07 88888.00 2023-07-27 16:21:49.000 208 22473.39 118.07 41458.09 88888.00 2023-07-27 16:21:50.000 208 22473.45 118.08 41458.09 47539.06 2023-07-27 16:21:51.000 208 22473.49 118.07 41458.13 88888.00 2023-07-27 16:21:52.000 208 22473.54 118.12 41458.26 88888.00 2023-07-27 16:21:53.000 208 22473.57 118.15 41458.31 88888.00 2023-07-27 16:21:54.000 208 22473.56 118.14 41458.27 88888.00 2023-07-27 16:21:55.000 208 22473.54 118.17 41458.27 47539.09 2023-07-27 16:21:56.000 208 22473.52 118.16 41458.26 88888.00 2023-07-27 16:21:57.000 208 22473.50 118.06 41458.18 88888.00 2023-07-27 16:21:58.000 208 22473.50 118.00 41458.15 88888.00 2023-07-27 16:21:59.000 208 22473.50 118.00 41458.14 88888.00 2023-07-27 16:22:00.000 208 22473.44 117.96 41458.10 47539.10 2023-07-27 16:22:01.000 208 22473.38 117.99 41458.14 88888.00 2023-07-27 16:22:02.000 208 22473.40 118.09 41458.22 88888.00 2023-07-27 16:22:03.000 208 22473.41 118.17 41458.21 88888.00 2023-07-27 16:22:04.000 208 22473.36 118.23 41458.24 88888.00 2023-07-27 16:22:05.000 208 22473.29 118.25 41458.31 47538.98 2023-07-27 16:22:06.000 208 22473.20 118.24 41458.29 88888.00 2023-07-27 16:22:07.000 208 22473.10 118.27 41458.21 88888.00 2023-07-27 16:22:08.000 208 22473.01 118.26 41458.13 88888.00 2023-07-27 16:22:09.000 208 22472.97 118.23 41458.12 88888.00 2023-07-27 16:22:10.000 208 22472.97 118.23 41458.18 47538.84 2023-07-27 16:22:11.000 208 22472.94 118.23 41458.28 88888.00 2023-07-27 16:22:12.000 208 22472.90 118.29 41458.40 88888.00 2023-07-27 16:22:13.000 208 22472.85 118.34 41458.44 88888.00 2023-07-27 16:22:14.000 208 22472.82 118.25 41458.38 88888.00 2023-07-27 16:22:15.000 208 22472.85 118.14 41458.36 47538.93 2023-07-27 16:22:16.000 208 22472.91 118.13 41458.41 88888.00 2023-07-27 16:22:17.000 208 22472.97 118.11 41458.43 88888.00 2023-07-27 16:22:18.000 208 22473.03 118.07 41458.40 88888.00 2023-07-27 16:22:19.000 208 22473.05 118.04 41458.44 88888.00 2023-07-27 16:22:20.000 208 22473.11 118.04 41458.47 47539.02 2023-07-27 16:22:21.000 208 22473.17 118.01 41458.41 88888.00 2023-07-27 16:22:22.000 208 22473.16 117.92 41458.30 88888.00 2023-07-27 16:22:23.000 208 22473.13 117.87 41458.25 88888.00 2023-07-27 16:22:24.000 208 22473.16 117.91 41458.24 88888.00 2023-07-27 16:22:25.000 208 22473.23 117.99 41458.26 47539.04 2023-07-27 16:22:26.000 208 22473.28 118.08 41458.33 88888.00 2023-07-27 16:22:27.000 208 22473.22 118.15 41458.43 88888.00 2023-07-27 16:22:28.000 208 22473.08 118.19 41458.43 88888.00 2023-07-27 16:22:29.000 208 22472.97 118.19 41458.31 88888.00 2023-07-27 16:22:30.000 208 22472.90 118.11 41458.15 47538.94 2023-07-27 16:22:31.000 208 22472.87 118.02 41458.10 88888.00 2023-07-27 16:22:32.000 208 22472.86 118.01 41458.15 88888.00 2023-07-27 16:22:33.000 208 22472.88 118.04 41458.19 88888.00 2023-07-27 16:22:34.000 208 22472.89 118.04 41458.16 88888.00 2023-07-27 16:22:35.000 208 22472.91 118.05 41458.12 47538.93 2023-07-27 16:22:36.000 208 22472.97 118.10 41458.14 88888.00 2023-07-27 16:22:37.000 208 22473.00 118.18 41458.21 88888.00 2023-07-27 16:22:38.000 208 22472.98 118.22 41458.21 88888.00 2023-07-27 16:22:39.000 208 22472.97 118.18 41458.12 88888.00 2023-07-27 16:22:40.000 208 22472.98 118.16 41458.10 47539.01 2023-07-27 16:22:41.000 208 22473.04 118.18 41458.18 88888.00 2023-07-27 16:22:42.000 208 22473.12 118.18 41458.25 88888.00 2023-07-27 16:22:43.000 208 22473.16 118.18 41458.25 88888.00 2023-07-27 16:22:44.000 208 22473.15 118.19 41458.20 88888.00 2023-07-27 16:22:45.000 208 22473.10 118.19 41458.15 47539.00 2023-07-27 16:22:46.000 208 22473.08 118.21 41458.15 88888.00 2023-07-27 16:22:47.000 208 22473.07 118.26 41458.17 88888.00 2023-07-27 16:22:48.000 208 22473.03 118.28 41458.18 88888.00 2023-07-27 16:22:49.000 208 22472.99 118.25 41458.23 88888.00 2023-07-27 16:22:50.000 208 22472.99 118.25 41458.29 47539.00 2023-07-27 16:22:51.000 208 22473.00 118.29 41458.29 88888.00 2023-07-27 16:22:52.000 208 22472.97 118.30 41458.26 88888.00 2023-07-27 16:22:53.000 208 22472.93 118.26 41458.25 88888.00 2023-07-27 16:22:54.000 208 22472.94 118.25 41458.27 88888.00 2023-07-27 16:22:55.000 208 22472.94 118.27 41458.32 47538.91 2023-07-27 16:22:56.000 208 22472.86 118.28 41458.36 88888.00 2023-07-27 16:22:57.000 208 22472.77 118.24 41458.36 88888.00 2023-07-27 16:22:58.000 208 22472.74 118.16 41458.33 88888.00 2023-07-27 16:22:59.000 208 22472.76 118.16 41458.36 88888.00 2023-07-27 16:23:00.000 208 22472.77 118.20 41458.39 47538.90 2023-07-27 16:23:01.000 208 22472.73 118.18 41458.39 88888.00 2023-07-27 16:23:02.000 208 22472.74 118.24 41458.37 88888.00 2023-07-27 16:23:03.000 208 22472.81 118.38 41458.32 88888.00 2023-07-27 16:23:04.000 208 22472.83 118.43 41458.27 88888.00 2023-07-27 16:23:05.000 208 22472.82 118.40 41458.27 47538.91 2023-07-27 16:23:06.000 208 22472.83 118.38 41458.28 88888.00 2023-07-27 16:23:07.000 208 22472.88 118.38 41458.26 88888.00 2023-07-27 16:23:08.000 208 22472.94 118.38 41458.21 88888.00 2023-07-27 16:23:09.000 208 22473.00 118.37 41458.16 88888.00 2023-07-27 16:23:10.000 208 22473.08 118.43 41458.18 47538.92 2023-07-27 16:23:11.000 208 22473.15 118.50 41458.21 88888.00 2023-07-27 16:23:12.000 208 22473.16 118.47 41458.15 88888.00 2023-07-27 16:23:13.000 208 22473.15 118.36 41458.05 88888.00 2023-07-27 16:23:14.000 208 22473.16 118.25 41458.00 88888.00 2023-07-27 16:23:15.000 208 22473.22 118.20 41458.05 47539.07 2023-07-27 16:23:16.000 208 22473.25 118.22 41458.15 88888.00 2023-07-27 16:23:17.000 208 22473.27 118.26 41458.22 88888.00 2023-07-27 16:23:18.000 208 22473.29 118.27 41458.20 88888.00 2023-07-27 16:23:19.000 208 22473.28 118.21 41458.12 88888.00 2023-07-27 16:23:20.000 208 22473.21 118.12 41458.00 47539.00 2023-07-27 16:23:21.000 208 22473.14 118.08 41457.90 88888.00 2023-07-27 16:23:22.000 208 22473.11 118.12 41457.91 88888.00 2023-07-27 16:23:23.000 208 22473.12 118.14 41458.01 88888.00 2023-07-27 16:23:24.000 208 22473.16 118.11 41458.09 88888.00 2023-07-27 16:23:25.000 208 22473.23 118.11 41458.16 47539.09 2023-07-27 16:23:26.000 208 22473.30 118.18 41458.27 88888.00 2023-07-27 16:23:27.000 208 22473.36 118.26 41458.38 88888.00 2023-07-27 16:23:28.000 208 22473.40 118.27 41458.39 88888.00 2023-07-27 16:23:29.000 208 22473.41 118.22 41458.28 88888.00 2023-07-27 16:23:30.000 208 22473.44 118.21 41458.19 47539.17 2023-07-27 16:23:31.000 208 22473.47 118.27 41458.15 88888.00 2023-07-27 16:23:32.000 208 22473.50 118.35 41458.18 88888.00 2023-07-27 16:23:33.000 208 22473.55 118.38 41458.29 88888.00 2023-07-27 16:23:34.000 208 22473.56 118.32 41458.32 88888.00 2023-07-27 16:23:35.000 208 22473.56 118.28 41458.31 47539.19 2023-07-27 16:23:36.000 208 22473.54 118.32 41458.37 88888.00 2023-07-27 16:23:37.000 208 22473.47 118.28 41458.38 88888.00 2023-07-27 16:23:38.000 208 22473.38 118.21 41458.29 88888.00 2023-07-27 16:23:39.000 208 22473.31 118.15 41458.18 88888.00 2023-07-27 16:23:40.000 208 22473.31 118.13 41458.21 47539.20 2023-07-27 16:23:41.000 208 22473.37 118.17 41458.36 88888.00 2023-07-27 16:23:42.000 208 22473.36 118.18 41458.37 88888.00 2023-07-27 16:23:43.000 208 22473.27 118.19 41458.26 88888.00 2023-07-27 16:23:44.000 208 22473.21 118.23 41458.20 88888.00 2023-07-27 16:23:45.000 208 22473.18 118.28 41458.27 47539.11 2023-07-27 16:23:46.000 208 22473.17 118.37 41458.37 88888.00 2023-07-27 16:23:47.000 208 22473.12 118.44 41458.38 88888.00 2023-07-27 16:23:48.000 208 22473.01 118.42 41458.29 88888.00 2023-07-27 16:23:49.000 208 22472.95 118.36 41458.23 88888.00 2023-07-27 16:23:50.000 208 22472.92 118.25 41458.27 47539.04 2023-07-27 16:23:51.000 208 22472.86 118.20 41458.30 88888.00 2023-07-27 16:23:52.000 208 22472.79 118.32 41458.29 88888.00 2023-07-27 16:23:53.000 208 22472.70 118.40 41458.26 88888.00 2023-07-27 16:23:54.000 208 22472.63 118.36 41458.29 88888.00 2023-07-27 16:23:55.000 208 22472.63 118.36 41458.36 47538.95 2023-07-27 16:23:56.000 208 22472.62 118.43 41458.32 88888.00 2023-07-27 16:23:57.000 208 22472.59 118.48 41458.29 88888.00 2023-07-27 16:23:58.000 208 22472.59 118.42 41458.27 88888.00 2023-07-27 16:23:59.000 208 22472.62 118.29 41458.25 88888.00 2023-07-27 16:24:00.000 208 22472.64 118.31 41458.33 47539.01 2023-07-27 16:24:01.000 208 22472.66 118.42 41458.43 88888.00 2023-07-27 16:24:02.000 208 22472.66 118.44 41458.37 88888.00 2023-07-27 16:24:03.000 208 22472.63 118.37 41458.24 88888.00 2023-07-27 16:24:04.000 208 22472.59 118.30 41458.18 88888.00 2023-07-27 16:24:05.000 208 22472.62 118.31 41458.25 47538.94 2023-07-27 16:24:06.000 208 22472.67 118.41 41458.34 88888.00 2023-07-27 16:24:07.000 208 22472.65 118.43 41458.35 88888.00 2023-07-27 16:24:08.000 208 22472.64 118.40 41458.29 88888.00 2023-07-27 16:24:09.000 208 22472.64 118.39 41458.27 88888.00 2023-07-27 16:24:10.000 208 22472.59 118.40 41458.32 47538.93 2023-07-27 16:24:11.000 208 22472.53 118.45 41458.36 88888.00 2023-07-27 16:24:12.000 208 22472.51 118.48 41458.35 88888.00 2023-07-27 16:24:13.000 208 22472.54 118.43 41458.32 88888.00 2023-07-27 16:24:14.000 208 22472.61 118.41 41458.33 88888.00 2023-07-27 16:24:15.000 208 22472.65 118.39 41458.34 47539.00 2023-07-27 16:24:16.000 208 22472.65 118.34 41458.35 88888.00 2023-07-27 16:24:17.000 208 22472.72 118.36 41458.40 88888.00 2023-07-27 16:24:18.000 208 22472.81 118.44 41458.41 88888.00 2023-07-27 16:24:19.000 208 22472.85 118.53 41458.34 88888.00 2023-07-27 16:24:20.000 208 22472.86 118.56 41458.26 47539.00 2023-07-27 16:24:21.000 208 22472.83 118.50 41458.22 88888.00 2023-07-27 16:24:22.000 208 22472.80 118.50 41458.23 88888.00 2023-07-27 16:24:23.000 208 22472.82 118.61 41458.30 88888.00 2023-07-27 16:24:24.000 208 22472.86 118.62 41458.35 88888.00 2023-07-27 16:24:25.000 208 22472.88 118.58 41458.37 47539.01 2023-07-27 16:24:26.000 208 22472.88 118.59 41458.44 88888.00 2023-07-27 16:24:27.000 208 22472.91 118.60 41458.50 88888.00 2023-07-27 16:24:28.000 208 22472.91 118.60 41458.46 88888.00 2023-07-27 16:24:29.000 208 22472.84 118.62 41458.38 88888.00 2023-07-27 16:24:30.000 208 22472.78 118.64 41458.36 47539.01 2023-07-27 16:24:31.000 208 22472.75 118.64 41458.36 88888.00 2023-07-27 16:24:32.000 208 22472.71 118.62 41458.34 88888.00 2023-07-27 16:24:33.000 208 22472.69 118.63 41458.36 88888.00 2023-07-27 16:24:34.000 208 22472.72 118.63 41458.38 88888.00 2023-07-27 16:24:35.000 208 22472.75 118.64 41458.37 47538.96 2023-07-27 16:24:36.000 208 22472.77 118.70 41458.37 88888.00 2023-07-27 16:24:37.000 208 22472.82 118.72 41458.33 88888.00 2023-07-27 16:24:38.000 208 22472.90 118.69 41458.29 88888.00 2023-07-27 16:24:39.000 208 22472.97 118.67 41458.27 88888.00 2023-07-27 16:24:40.000 208 22472.98 118.74 41458.28 47539.05 2023-07-27 16:24:41.000 208 22472.97 118.84 41458.30 88888.00 2023-07-27 16:24:42.000 208 22473.01 118.83 41458.27 88888.00 2023-07-27 16:24:43.000 208 22473.02 118.74 41458.20 88888.00 2023-07-27 16:24:44.000 208 22472.98 118.72 41458.16 88888.00 2023-07-27 16:24:45.000 208 22472.94 118.74 41458.15 47539.02 2023-07-27 16:24:46.000 208 22472.94 118.73 41458.15 88888.00 2023-07-27 16:24:47.000 208 22472.95 118.75 41458.18 88888.00 2023-07-27 16:24:48.000 208 22472.95 118.78 41458.17 88888.00 2023-07-27 16:24:49.000 208 22472.94 118.77 41458.11 88888.00 2023-07-27 16:24:50.000 208 22472.98 118.72 41458.07 47538.88 2023-07-27 16:24:51.000 208 22473.04 118.61 41458.02 88888.00 2023-07-27 16:24:52.000 208 22473.10 118.48 41457.97 88888.00 2023-07-27 16:24:53.000 208 22473.18 118.43 41457.98 88888.00 2023-07-27 16:24:54.000 208 22473.28 118.31 41457.96 88888.00 2023-07-27 16:24:55.000 208 22473.37 118.12 41457.92 47538.77 2023-07-27 16:24:56.000 208 22473.44 117.89 41457.90 88888.00 2023-07-27 16:24:57.000 208 22473.52 117.52 41457.82 88888.00 2023-07-27 16:24:58.000 208 22473.62 117.17 41457.66 88888.00 2023-07-27 16:24:59.000 208 22473.65 116.81 41457.44 88888.00 2023-07-27 16:25:00.000 208 22473.63 116.14 41457.07 47538.31 2023-07-27 16:25:01.000 208 22473.89 115.13 41456.60 88888.00 2023-07-27 16:25:02.000 208 22474.82 113.74 41456.06 88888.00 2023-07-27 16:25:03.000 208 22476.84 111.97 41455.26 88888.00 2023-07-27 16:25:04.000 208 22480.27 110.79 41453.71 88888.00 2023-07-27 16:25:05.000 208 22483.79 112.30 41451.21 47534.12 2023-07-27 16:25:06.000 208 22483.99 117.38 41448.46 88888.00 2023-07-27 16:25:07.000 208 22479.00 122.99 41446.93 88888.00 2023-07-27 16:25:08.000 208 22472.06 125.03 41447.65 88888.00 2023-07-27 16:25:09.000 208 22467.95 123.43 41450.11 88888.00 2023-07-27 16:25:10.000 208 22467.60 121.11 41452.79 47536.04 2023-07-27 16:25:11.000 208 22468.81 119.75 41454.72 88888.00 2023-07-27 16:25:12.000 208 22469.92 119.26 41455.87 88888.00 2023-07-27 16:25:13.000 208 22470.63 119.15 41456.52 88888.00 2023-07-27 16:25:14.000 208 22471.08 119.17 41456.90 88888.00 2023-07-27 16:25:15.000 208 22471.40 119.23 41457.21 47537.88 2023-07-27 16:25:16.000 208 22471.65 119.25 41457.45 88888.00 2023-07-27 16:25:17.000 208 22471.88 119.22 41457.52 88888.00 2023-07-27 16:25:18.000 208 22472.21 119.28 41457.52 88888.00 2023-07-27 16:25:19.000 208 22472.58 119.39 41457.53 88888.00 2023-07-27 16:25:20.000 208 22472.86 119.48 41457.52 47538.36 2023-07-27 16:25:21.000 208 22472.93 119.53 41457.45 88888.00 2023-07-27 16:25:22.000 208 22472.79 119.47 41457.36 88888.00 2023-07-27 16:25:23.000 208 22472.62 119.34 41457.32 88888.00 2023-07-27 16:25:24.000 208 22472.56 119.15 41457.36 88888.00 2023-07-27 16:25:25.000 208 22472.60 118.91 41457.50 47538.56 2023-07-27 16:25:26.000 208 22472.73 118.70 41457.71 88888.00 2023-07-27 16:25:27.000 208 22472.96 118.52 41457.88 88888.00 2023-07-27 16:25:28.000 208 22473.19 118.39 41457.97 88888.00 2023-07-27 16:25:29.000 208 22473.35 118.36 41458.02 88888.00 2023-07-27 16:25:30.000 208 22473.40 118.40 41458.04 47539.14 2023-07-27 16:25:31.000 208 22473.44 118.44 41458.08 88888.00 2023-07-27 16:25:32.000 208 22473.54 118.47 41458.17 88888.00 2023-07-27 16:25:33.000 208 22473.63 118.48 41458.23 88888.00 2023-07-27 16:25:34.000 208 22473.65 118.50 41458.18 88888.00 2023-07-27 16:25:35.000 208 22473.57 118.53 41458.09 47539.21 2023-07-27 16:25:36.000 208 22473.49 118.58 41458.11 88888.00 2023-07-27 16:25:37.000 208 22473.48 118.68 41458.26 88888.00 2023-07-27 16:25:38.000 208 22473.52 118.75 41458.39 88888.00 2023-07-27 16:25:39.000 208 22473.51 118.78 41458.38 88888.00 2023-07-27 16:25:40.000 208 22473.43 118.78 41458.27 47539.27 2023-07-27 16:25:41.000 208 22473.37 118.76 41458.21 88888.00 2023-07-27 16:25:42.000 208 22473.40 118.78 41458.26 88888.00 2023-07-27 16:25:43.000 208 22473.47 118.81 41458.34 88888.00 2023-07-27 16:25:44.000 208 22473.46 118.81 41458.36 88888.00 2023-07-27 16:25:45.000 208 22473.40 118.85 41458.36 47539.22 2023-07-27 16:25:46.000 208 22473.37 118.93 41458.37 88888.00 2023-07-27 16:25:47.000 208 22473.37 118.99 41458.39 88888.00 2023-07-27 16:25:48.000 208 22473.35 119.01 41458.45 88888.00 2023-07-27 16:25:49.000 208 22473.28 119.00 41458.46 88888.00 2023-07-27 16:25:50.000 208 22473.19 118.95 41458.41 47539.15 2023-07-27 16:25:51.000 208 22473.11 118.97 41458.39 88888.00 2023-07-27 16:25:52.000 208 22473.02 119.06 41458.40 88888.00 2023-07-27 16:25:53.000 208 22472.96 119.14 41458.43 88888.00 2023-07-27 16:25:54.000 208 22472.97 119.17 41458.49 88888.00 2023-07-27 16:25:55.000 208 22472.95 119.11 41458.50 47539.07 2023-07-27 16:25:56.000 208 22472.89 119.08 41458.50 88888.00 2023-07-27 16:25:57.000 208 22472.90 119.13 41458.52 88888.00 2023-07-27 16:25:58.000 208 22472.93 119.18 41458.50 88888.00 2023-07-27 16:25:59.000 208 22472.85 119.14 41458.39 88888.00 2023-07-27 16:26:00.000 208 22472.72 119.09 41458.31 47538.98 2023-07-27 16:26:01.000 208 22472.68 119.12 41458.34 88888.00 2023-07-27 16:26:02.000 208 22472.71 119.09 41458.39 88888.00 2023-07-27 16:26:03.000 208 22472.70 118.92 41458.41 88888.00 2023-07-27 16:26:04.000 208 22472.67 118.84 41458.44 88888.00 2023-07-27 16:26:05.000 208 22472.72 118.94 41458.49 47538.97 2023-07-27 16:26:06.000 208 22472.76 118.98 41458.48 88888.00 2023-07-27 16:26:07.000 208 22472.74 118.92 41458.45 88888.00 2023-07-27 16:26:08.000 208 22472.73 118.90 41458.46 88888.00 2023-07-27 16:26:09.000 208 22472.71 118.90 41458.41 88888.00 2023-07-27 16:26:10.000 208 22472.69 118.88 41458.34 47538.94 2023-07-27 16:26:11.000 208 22472.77 118.88 41458.33 88888.00 2023-07-27 16:26:12.000 208 22472.86 118.88 41458.38 88888.00 2023-07-27 16:26:13.000 208 22472.91 118.91 41458.40 88888.00 2023-07-27 16:26:14.000 208 22472.93 118.92 41458.39 88888.00 2023-07-27 16:26:15.000 208 22472.97 118.89 41458.42 47539.04 2023-07-27 16:26:16.000 208 22473.00 118.87 41458.48 88888.00 2023-07-27 16:26:17.000 208 22472.97 118.82 41458.48 88888.00 2023-07-27 16:26:18.000 208 22472.88 118.72 41458.41 88888.00 2023-07-27 16:26:19.000 208 22472.81 118.62 41458.36 88888.00 2023-07-27 16:26:20.000 208 22472.72 118.58 41458.38 47538.92 2023-07-27 16:26:21.000 208 22472.60 118.61 41458.39 88888.00 2023-07-27 16:26:22.000 208 22472.48 118.64 41458.36 88888.00 2023-07-27 16:26:23.000 208 22472.42 118.69 41458.32 88888.00 2023-07-27 16:26:24.000 208 22472.42 118.77 41458.33 88888.00 2023-07-27 16:26:25.000 208 22472.45 118.83 41458.33 47538.84 2023-07-27 16:26:26.000 208 22472.44 118.83 41458.33 88888.00 2023-07-27 16:26:27.000 208 22472.44 118.81 41458.41 88888.00 2023-07-27 16:26:28.000 208 22472.48 118.81 41458.50 88888.00 2023-07-27 16:26:29.000 208 22472.48 118.83 41458.50 88888.00 2023-07-27 16:26:30.000 208 22472.44 118.81 41458.41 47538.84 2023-07-27 16:26:31.000 208 22472.46 118.76 41458.33 88888.00 2023-07-27 16:26:32.000 208 22472.49 118.77 41458.29 88888.00 2023-07-27 16:26:33.000 208 22472.50 118.79 41458.28 88888.00 2023-07-27 16:26:34.000 208 22472.52 118.78 41458.31 88888.00 2023-07-27 16:26:35.000 208 22472.56 118.77 41458.35 47538.87 2023-07-27 16:26:36.000 208 22472.59 118.75 41458.36 88888.00 2023-07-27 16:26:37.000 208 22472.63 118.75 41458.36 88888.00 2023-07-27 16:26:38.000 208 22472.67 118.81 41458.32 88888.00 2023-07-27 16:26:39.000 208 22472.73 118.85 41458.18 88888.00 2023-07-27 16:26:40.000 208 22472.82 118.85 41458.11 47539.05 2023-07-27 16:26:41.000 208 22472.91 118.84 41458.17 88888.00 2023-07-27 16:26:42.000 208 22472.97 118.81 41458.27 88888.00 2023-07-27 16:26:43.000 208 22473.03 118.80 41458.28 88888.00 2023-07-27 16:26:44.000 208 22473.12 118.82 41458.21 88888.00 2023-07-27 16:26:45.000 208 22473.19 118.87 41458.18 47539.15 2023-07-27 16:26:46.000 208 22473.24 118.94 41458.19 88888.00 2023-07-27 16:26:47.000 208 22473.24 118.96 41458.20 88888.00 2023-07-27 16:26:48.000 208 22473.25 118.94 41458.26 88888.00 2023-07-27 16:26:49.000 208 22473.34 118.98 41458.37 88888.00 2023-07-27 16:26:50.000 208 22473.38 119.06 41458.38 47539.19 2023-07-27 16:26:51.000 208 22473.31 119.06 41458.29 88888.00 2023-07-27 16:26:52.000 208 22473.22 119.00 41458.29 88888.00 2023-07-27 16:26:53.000 208 22473.18 118.92 41458.33 88888.00 2023-07-27 16:26:54.000 208 22473.16 118.86 41458.26 88888.00 2023-07-27 16:26:55.000 208 22473.12 118.85 41458.18 47539.13 2023-07-27 16:26:56.000 208 22473.06 118.86 41458.25 88888.00 2023-07-27 16:26:57.000 208 22473.02 118.89 41458.46 88888.00 2023-07-27 16:26:58.000 208 22473.01 118.92 41458.54 88888.00 2023-07-27 16:26:59.000 208 22473.00 118.90 41458.43 88888.00 2023-07-27 16:27:00.000 208 22473.02 118.83 41458.32 47539.22 2023-07-27 16:27:01.000 208 22473.08 118.72 41458.33 88888.00 2023-07-27 16:27:02.000 208 22473.18 118.68 41458.39 88888.00 2023-07-27 16:27:03.000 208 22473.28 118.80 41458.46 88888.00 2023-07-27 16:27:04.000 208 22473.33 118.91 41458.50 88888.00 2023-07-27 16:27:05.000 208 22473.40 118.86 41458.50 47539.36 2023-07-27 16:27:06.000 208 22473.54 118.76 41458.46 88888.00 2023-07-27 16:27:07.000 208 22473.64 118.71 41458.40 88888.00 2023-07-27 16:27:08.000 208 22473.61 118.66 41458.35 88888.00 2023-07-27 16:27:09.000 208 22473.55 118.54 41458.36 88888.00 2023-07-27 16:27:10.000 208 22473.52 118.45 41458.38 47539.40 2023-07-27 16:27:11.000 208 22473.50 118.48 41458.45 88888.00 2023-07-27 16:27:12.000 208 22473.46 118.51 41458.54 88888.00 2023-07-27 16:27:13.000 208 22473.42 118.57 41458.62 88888.00 2023-07-27 16:27:14.000 208 22473.44 118.66 41458.64 88888.00 2023-07-27 16:27:15.000 208 22473.44 118.64 41458.59 47539.41 2023-07-27 16:27:16.000 208 22473.39 118.54 41458.56 88888.00 2023-07-27 16:27:17.000 208 22473.36 118.49 41458.66 88888.00 2023-07-27 16:27:18.000 208 22473.36 118.44 41458.72 88888.00 2023-07-27 16:27:19.000 208 22473.38 118.44 41458.70 88888.00 2023-07-27 16:27:20.000 208 22473.44 118.50 41458.68 47539.41 2023-07-27 16:27:21.000 208 22473.48 118.48 41458.64 88888.00 2023-07-27 16:27:22.000 208 22473.49 118.42 41458.58 88888.00 2023-07-27 16:27:23.000 208 22473.51 118.42 41458.52 88888.00 2023-07-27 16:27:24.000 208 22473.53 118.44 41458.54 88888.00 2023-07-27 16:27:25.000 208 22473.54 118.45 41458.65 47539.52 2023-07-27 16:27:26.000 208 22473.54 118.49 41458.72 88888.00 2023-07-27 16:27:27.000 208 22473.59 118.58 41458.75 88888.00 2023-07-27 16:27:28.000 208 22473.66 118.63 41458.77 88888.00 2023-07-27 16:27:29.000 208 22473.66 118.56 41458.73 88888.00 2023-07-27 16:27:30.000 208 22473.64 118.49 41458.72 47539.52 2023-07-27 16:27:31.000 208 22473.66 118.50 41458.76 88888.00 2023-07-27 16:27:32.000 208 22473.70 118.46 41458.74 88888.00 2023-07-27 16:27:33.000 208 22473.72 118.38 41458.66 88888.00 2023-07-27 16:27:34.000 208 22473.72 118.38 41458.61 88888.00 2023-07-27 16:27:35.000 208 22473.76 118.38 41458.61 47539.59 2023-07-27 16:27:36.000 208 22473.87 118.28 41458.59 88888.00 2023-07-27 16:27:37.000 208 22473.95 118.24 41458.55 88888.00 2023-07-27 16:27:38.000 208 22474.02 118.36 41458.62 88888.00 2023-07-27 16:27:39.000 208 22474.09 118.45 41458.71 88888.00 2023-07-27 16:27:40.000 208 22474.12 118.38 41458.64 47539.65 2023-07-27 16:27:41.000 208 22474.09 118.29 41458.51 88888.00 2023-07-27 16:27:42.000 208 22474.03 118.28 41458.44 88888.00 2023-07-27 16:27:43.000 208 22474.01 118.29 41458.44 88888.00 2023-07-27 16:27:44.000 208 22474.05 118.38 41458.50 88888.00 2023-07-27 16:27:45.000 208 22474.08 118.47 41458.54 47539.68 2023-07-27 16:27:46.000 208 22474.03 118.43 41458.48 88888.00 2023-07-27 16:27:47.000 208 22473.99 118.36 41458.45 88888.00 2023-07-27 16:27:48.000 208 22473.95 118.37 41458.44 88888.00 2023-07-27 16:27:49.000 208 22473.92 118.39 41458.38 88888.00 2023-07-27 16:27:50.000 208 22473.90 118.43 41458.38 47539.66 2023-07-27 16:27:51.000 208 22473.90 118.47 41458.48 88888.00 2023-07-27 16:27:52.000 208 22473.93 118.47 41458.54 88888.00 2023-07-27 16:27:53.000 208 22473.95 118.47 41458.51 88888.00 2023-07-27 16:27:54.000 208 22473.95 118.48 41458.47 88888.00 2023-07-27 16:27:55.000 208 22473.99 118.45 41458.48 47539.67 2023-07-27 16:27:56.000 208 22474.03 118.37 41458.48 88888.00 2023-07-27 16:27:57.000 208 22474.04 118.33 41458.50 88888.00 2023-07-27 16:27:58.000 208 22474.04 118.37 41458.56 88888.00 2023-07-27 16:27:59.000 208 22474.05 118.45 41458.64 88888.00 2023-07-27 16:28:00.000 208 22474.05 118.56 41458.64 47539.69 2023-07-27 16:28:01.000 208 22474.01 118.65 41458.56 88888.00 2023-07-27 16:28:02.000 208 22473.92 118.64 41458.48 88888.00 2023-07-27 16:28:03.000 208 22473.85 118.60 41458.50 88888.00 2023-07-27 16:28:04.000 208 22473.84 118.62 41458.56 88888.00 2023-07-27 16:28:05.000 208 22473.81 118.69 41458.57 47539.60 2023-07-27 16:28:06.000 208 22473.74 118.72 41458.59 88888.00 2023-07-27 16:28:07.000 208 22473.68 118.70 41458.60 88888.00 2023-07-27 16:28:08.000 208 22473.66 118.66 41458.61 88888.00 2023-07-27 16:28:09.000 208 22473.68 118.67 41458.65 88888.00 2023-07-27 16:28:10.000 208 22473.69 118.72 41458.68 47539.63 2023-07-27 16:28:11.000 208 22473.68 118.76 41458.69 88888.00 2023-07-27 16:28:12.000 208 22473.69 118.82 41458.71 88888.00 2023-07-27 16:28:13.000 208 22473.69 118.86 41458.71 88888.00 2023-07-27 16:28:14.000 208 22473.69 118.88 41458.72 88888.00 2023-07-27 16:28:15.000 208 22473.70 118.85 41458.76 47539.64 2023-07-27 16:28:16.000 208 22473.68 118.76 41458.74 88888.00 2023-07-27 16:28:17.000 208 22473.66 118.71 41458.73 88888.00 2023-07-27 16:28:18.000 208 22473.69 118.74 41458.77 88888.00 2023-07-27 16:28:19.000 208 22473.68 118.77 41458.79 88888.00 2023-07-27 16:28:20.000 208 22473.65 118.77 41458.76 47539.57 2023-07-27 16:28:21.000 208 22473.59 118.77 41458.71 88888.00 2023-07-27 16:28:22.000 208 22473.51 118.70 41458.61 88888.00 2023-07-27 16:28:23.000 208 22473.47 118.60 41458.54 88888.00 2023-07-27 16:28:24.000 208 22473.50 118.59 41458.51 88888.00 2023-07-27 16:28:25.000 208 22473.56 118.63 41458.50 47539.52 2023-07-27 16:28:26.000 208 22473.62 118.69 41458.54 88888.00 2023-07-27 16:28:27.000 208 22473.69 118.80 41458.62 88888.00 2023-07-27 16:28:28.000 208 22473.75 118.93 41458.61 88888.00 2023-07-27 16:28:29.000 208 22473.84 119.00 41458.52 88888.00 2023-07-27 16:28:30.000 208 22473.95 118.96 41458.34 47539.49 2023-07-27 16:28:31.000 208 22474.10 118.89 41458.16 88888.00 2023-07-27 16:28:32.000 208 22474.34 118.80 41458.03 88888.00 2023-07-27 16:28:33.000 208 22474.56 118.61 41457.94 88888.00 2023-07-27 16:28:34.000 208 22474.60 118.36 41457.86 88888.00 2023-07-27 16:28:35.000 208 22474.42 118.11 41457.79 47539.23 2023-07-27 16:28:36.000 208 22474.09 117.90 41457.72 88888.00 2023-07-27 16:28:37.000 208 22473.80 117.86 41457.74 88888.00 2023-07-27 16:28:38.000 208 22473.62 117.98 41457.88 88888.00 2023-07-27 16:28:39.000 208 22473.53 118.14 41458.03 88888.00 2023-07-27 16:28:40.000 208 22473.51 118.26 41458.14 47539.38 2023-07-27 16:28:41.000 208 22473.55 118.32 41458.20 88888.00 2023-07-27 16:28:42.000 208 22473.62 118.38 41458.30 88888.00 2023-07-27 16:28:43.000 208 22473.72 118.51 41458.44 88888.00 2023-07-27 16:28:44.000 208 22473.82 118.62 41458.54 88888.00 2023-07-27 16:28:45.000 208 22473.93 118.60 41458.60 47539.68 2023-07-27 16:28:46.000 208 22474.01 118.47 41458.61 88888.00 2023-07-27 16:28:47.000 208 22474.03 118.32 41458.52 88888.00 2023-07-27 16:28:48.000 208 22474.05 118.28 41458.44 88888.00 2023-07-27 16:28:49.000 208 22474.10 118.34 41458.43 88888.00 2023-07-27 16:28:50.000 208 22474.15 118.41 41458.48 47539.79 2023-07-27 16:28:51.000 208 22474.16 118.46 41458.56 88888.00 2023-07-27 16:28:52.000 208 22474.15 118.49 41458.62 88888.00 2023-07-27 16:28:53.000 208 22474.15 118.53 41458.68 88888.00 2023-07-27 16:28:54.000 208 22474.12 118.62 41458.68 88888.00 2023-07-27 16:28:55.000 208 22474.11 118.66 41458.64 47539.84 2023-07-27 16:28:56.000 208 22474.11 118.63 41458.68 88888.00 2023-07-27 16:28:57.000 208 22474.14 118.62 41458.75 88888.00 2023-07-27 16:28:58.000 208 22474.18 118.65 41458.74 88888.00 2023-07-27 16:28:59.000 208 22474.21 118.70 41458.72 88888.00 2023-07-27 16:29:00.000 208 22474.22 118.71 41458.72 47539.86 2023-07-27 16:29:01.000 208 22474.22 118.65 41458.71 88888.00 2023-07-27 16:29:02.000 208 22474.28 118.61 41458.71 88888.00 2023-07-27 16:29:03.000 208 22474.32 118.58 41458.66 88888.00 2023-07-27 16:29:04.000 208 22474.31 118.56 41458.64 88888.00 2023-07-27 16:29:05.000 208 22474.31 118.57 41458.77 47539.92 2023-07-27 16:29:06.000 208 22474.32 118.57 41458.88 88888.00 2023-07-27 16:29:07.000 208 22474.30 118.59 41458.89 88888.00 2023-07-27 16:29:08.000 208 22474.28 118.61 41458.84 88888.00 2023-07-27 16:29:09.000 208 22474.30 118.59 41458.81 88888.00 2023-07-27 16:29:10.000 208 22474.31 118.56 41458.86 47539.90 2023-07-27 16:29:11.000 208 22474.22 118.52 41458.91 88888.00 2023-07-27 16:29:12.000 208 22474.09 118.48 41458.88 88888.00 2023-07-27 16:29:13.000 208 22474.05 118.49 41458.86 88888.00 2023-07-27 16:29:14.000 208 22474.09 118.48 41458.84 88888.00 2023-07-27 16:29:15.000 208 22474.11 118.46 41458.85 47539.88 2023-07-27 16:29:16.000 208 22474.08 118.50 41458.89 88888.00 2023-07-27 16:29:17.000 208 22474.03 118.60 41458.91 88888.00 2023-07-27 16:29:18.000 208 22474.06 118.65 41458.89 88888.00 2023-07-27 16:29:19.000 208 22474.10 118.60 41458.85 88888.00 2023-07-27 16:29:20.000 208 22474.06 118.51 41458.75 47539.90 2023-07-27 16:29:21.000 208 22474.00 118.46 41458.67 88888.00 2023-07-27 16:29:22.000 208 22474.03 118.46 41458.71 88888.00 2023-07-27 16:29:23.000 208 22474.16 118.49 41458.82 88888.00 2023-07-27 16:29:24.000 208 22474.25 118.50 41458.89 88888.00 2023-07-27 16:29:25.000 208 22474.24 118.51 41458.88 47539.92 2023-07-27 16:29:26.000 208 22474.21 118.49 41458.82 88888.00 2023-07-27 16:29:27.000 208 22474.21 118.45 41458.82 88888.00 2023-07-27 16:29:28.000 208 22474.18 118.44 41458.87 88888.00 2023-07-27 16:29:29.000 208 22474.18 118.53 41458.98 88888.00 2023-07-27 16:29:30.000 208 22474.19 118.58 41459.10 47539.91 2023-07-27 16:29:31.000 208 22474.14 118.50 41459.12 88888.00 2023-07-27 16:29:32.000 208 22474.08 118.47 41459.09 88888.00 2023-07-27 16:29:33.000 208 22474.04 118.53 41459.04 88888.00 2023-07-27 16:29:34.000 208 22473.98 118.55 41458.96 88888.00 2023-07-27 16:29:35.000 208 22473.93 118.52 41458.95 47539.82 2023-07-27 16:29:36.000 208 22473.94 118.54 41458.97 88888.00 2023-07-27 16:29:37.000 208 22473.96 118.53 41458.93 88888.00 2023-07-27 16:29:38.000 208 22473.98 118.46 41458.86 88888.00 2023-07-27 16:29:39.000 208 22474.02 118.41 41458.79 88888.00 2023-07-27 16:29:40.000 208 22474.06 118.41 41458.76 47539.96 2023-07-27 16:29:41.000 208 22474.09 118.43 41458.86 88888.00 2023-07-27 16:29:42.000 208 22474.14 118.44 41458.94 88888.00 2023-07-27 16:29:43.000 208 22474.20 118.48 41458.91 88888.00 2023-07-27 16:29:44.000 208 22474.26 118.55 41458.85 88888.00 2023-07-27 16:29:45.000 208 22474.26 118.55 41458.79 47539.96 2023-07-27 16:29:46.000 208 22474.21 118.49 41458.70 88888.00 2023-07-27 16:29:47.000 208 22474.18 118.45 41458.69 88888.00 2023-07-27 16:29:48.000 208 22474.22 118.51 41458.75 88888.00 2023-07-27 16:29:49.000 208 22474.26 118.58 41458.80 88888.00 2023-07-27 16:29:50.000 208 22474.24 118.61 41458.78 47539.95 2023-07-27 16:29:51.000 208 22474.20 118.59 41458.72 88888.00 2023-07-27 16:29:52.000 208 22474.17 118.55 41458.75 88888.00 2023-07-27 16:29:53.000 208 22474.15 118.55 41458.84 88888.00 2023-07-27 16:29:54.000 208 22474.10 118.56 41458.79 88888.00 2023-07-27 16:29:55.000 208 22474.05 118.56 41458.69 47539.90 2023-07-27 16:29:56.000 208 22474.04 118.54 41458.67 88888.00 2023-07-27 16:29:57.000 208 22474.06 118.56 41458.69 88888.00 2023-07-27 16:29:58.000 208 22474.08 118.58 41458.78 88888.00 2023-07-27 16:29:59.000 208 22474.13 118.61 41458.84 88888.00 2023-07-27 16:30:00.000 208 22474.20 118.65 41458.88 47539.95 2023-07-27 16:30:01.000 208 22474.28 118.68 41458.96 88888.00 2023-07-27 16:30:02.000 208 22474.35 118.62 41459.02 88888.00 2023-07-27 16:30:03.000 208 22474.43 118.57 41458.96 88888.00 2023-07-27 16:30:04.000 208 22474.46 118.56 41458.81 88888.00 2023-07-27 16:30:05.000 208 22474.47 118.58 41458.75 47540.09 2023-07-27 16:30:06.000 208 22474.52 118.63 41458.86 88888.00 2023-07-27 16:30:07.000 208 22474.56 118.68 41458.98 88888.00 2023-07-27 16:30:08.000 208 22474.60 118.74 41459.07 88888.00 2023-07-27 16:30:09.000 208 22474.64 118.76 41459.11 88888.00 2023-07-27 16:30:10.000 208 22474.64 118.73 41459.07 47540.10 2023-07-27 16:30:11.000 208 22474.59 118.69 41458.99 88888.00 2023-07-27 16:30:12.000 208 22474.52 118.64 41458.93 88888.00 2023-07-27 16:30:13.000 208 22474.51 118.66 41458.92 88888.00 2023-07-27 16:30:14.000 208 22474.56 118.74 41458.94 88888.00 2023-07-27 16:30:15.000 208 22474.59 118.72 41458.95 47540.12 2023-07-27 16:30:16.000 208 22474.56 118.65 41458.98 88888.00 2023-07-27 16:30:17.000 208 22474.51 118.62 41458.96 88888.00 2023-07-27 16:30:18.000 208 22474.46 118.58 41458.82 88888.00 2023-07-27 16:30:19.000 208 22474.40 118.55 41458.69 88888.00 2023-07-27 16:30:20.000 208 22474.33 118.59 41458.68 47540.13 2023-07-27 16:30:21.000 208 22474.33 118.64 41458.74 88888.00 2023-07-27 16:30:22.000 208 22474.37 118.63 41458.82 88888.00 2023-07-27 16:30:23.000 208 22474.39 118.58 41458.84 88888.00 2023-07-27 16:30:24.000 208 22474.34 118.64 41458.83 88888.00 2023-07-27 16:30:25.000 208 22474.29 118.74 41458.84 47539.99 2023-07-27 16:30:26.000 208 22474.22 118.72 41458.86 88888.00 2023-07-27 16:30:27.000 208 22474.13 118.66 41458.91 88888.00 2023-07-27 16:30:28.000 208 22474.10 118.72 41458.96 88888.00 2023-07-27 16:30:29.000 208 22474.16 118.79 41458.93 88888.00 2023-07-27 16:30:30.000 208 22474.22 118.79 41458.87 47540.08 2023-07-27 16:30:31.000 208 22474.24 118.84 41458.91 88888.00 2023-07-27 16:30:32.000 208 22474.30 118.92 41459.00 88888.00 2023-07-27 16:30:33.000 208 22474.35 118.87 41459.01 88888.00 2023-07-27 16:30:34.000 208 22474.35 118.76 41458.94 88888.00 2023-07-27 16:30:35.000 208 22474.35 118.64 41458.82 47540.17 2023-07-27 16:30:36.000 208 22474.39 118.58 41458.75 88888.00 2023-07-27 16:30:37.000 208 22474.44 118.67 41458.79 88888.00 2023-07-27 16:30:38.000 208 22474.47 118.76 41458.86 88888.00 2023-07-27 16:30:39.000 208 22474.52 118.75 41458.86 88888.00 2023-07-27 16:30:40.000 208 22474.52 118.71 41458.85 47540.19 2023-07-27 16:30:41.000 208 22474.50 118.74 41458.90 88888.00 2023-07-27 16:30:42.000 208 22474.49 118.81 41458.99 88888.00 2023-07-27 16:30:43.000 208 22474.45 118.79 41458.99 88888.00 2023-07-27 16:30:44.000 208 22474.40 118.72 41458.95 88888.00 2023-07-27 16:30:45.000 208 22474.42 118.72 41458.91 47540.22 2023-07-27 16:30:46.000 208 22474.46 118.72 41458.86 88888.00 2023-07-27 16:30:47.000 208 22474.52 118.75 41458.89 88888.00 2023-07-27 16:30:48.000 208 22474.61 118.83 41458.97 88888.00 2023-07-27 16:30:49.000 208 22474.65 118.89 41458.99 88888.00 2023-07-27 16:30:50.000 208 22474.63 118.94 41459.00 47540.20 2023-07-27 16:30:51.000 208 22474.60 118.91 41459.01 88888.00 2023-07-27 16:30:52.000 208 22474.61 118.86 41459.03 88888.00 2023-07-27 16:30:53.000 208 22474.63 118.91 41459.07 88888.00 2023-07-27 16:30:54.000 208 22474.59 118.90 41459.03 88888.00 2023-07-27 16:30:55.000 208 22474.50 118.79 41458.94 47540.20 2023-07-27 16:30:56.000 208 22474.39 118.73 41458.86 88888.00 2023-07-27 16:30:57.000 208 22474.27 118.70 41458.80 88888.00 2023-07-27 16:30:58.000 208 22474.19 118.72 41458.85 88888.00 2023-07-27 16:30:59.000 208 22474.17 118.75 41458.91 88888.00 2023-07-27 16:31:00.000 208 22474.10 118.73 41458.88 47539.96 2023-07-27 16:31:01.000 208 22473.97 118.74 41458.83 88888.00 2023-07-27 16:31:02.000 208 22473.83 118.82 41458.86 88888.00 2023-07-27 16:31:03.000 208 22473.72 118.86 41458.88 88888.00 2023-07-27 16:31:04.000 208 22473.65 118.80 41458.88 88888.00 2023-07-27 16:31:05.000 208 22473.59 118.78 41458.89 47539.89 2023-07-27 16:31:06.000 208 22473.53 118.81 41458.90 88888.00 2023-07-27 16:31:07.000 208 22473.54 118.84 41458.88 88888.00 2023-07-27 16:31:08.000 208 22473.60 118.89 41458.89 88888.00 2023-07-27 16:31:09.000 208 22473.65 118.92 41458.92 88888.00 2023-07-27 16:31:10.000 208 22473.67 118.88 41458.90 47539.91 2023-07-27 16:31:11.000 208 22473.71 118.83 41458.91 88888.00 2023-07-27 16:31:12.000 208 22473.76 118.80 41458.96 88888.00 2023-07-27 16:31:13.000 208 22473.78 118.76 41458.97 88888.00 2023-07-27 16:31:14.000 208 22473.81 118.75 41458.93 88888.00 2023-07-27 16:31:15.000 208 22473.85 118.79 41458.93 47539.89 2023-07-27 16:31:16.000 208 22473.82 118.82 41458.94 88888.00 2023-07-27 16:31:17.000 208 22473.72 118.79 41458.94 88888.00 2023-07-27 16:31:18.000 208 22473.69 118.76 41458.96 88888.00 2023-07-27 16:31:19.000 208 22473.74 118.78 41458.99 88888.00 2023-07-27 16:31:20.000 208 22473.74 118.81 41459.01 47539.89 2023-07-27 16:31:21.000 208 22473.72 118.82 41458.99 88888.00 2023-07-27 16:31:22.000 208 22473.72 118.81 41458.96 88888.00 2023-07-27 16:31:23.000 208 22473.75 118.81 41458.97 88888.00 2023-07-27 16:31:24.000 208 22473.78 118.81 41458.96 88888.00 2023-07-27 16:31:25.000 208 22473.78 118.80 41458.85 47539.83 2023-07-27 16:31:26.000 208 22473.80 118.81 41458.81 88888.00 2023-07-27 16:31:27.000 208 22473.81 118.86 41458.84 88888.00 2023-07-27 16:31:28.000 208 22473.81 118.84 41458.86 88888.00 2023-07-27 16:31:29.000 208 22473.81 118.77 41458.81 88888.00 2023-07-27 16:31:30.000 208 22473.81 118.77 41458.79 47539.95 2023-07-27 16:31:31.000 208 22473.86 118.87 41458.86 88888.00 2023-07-27 16:31:32.000 208 22473.93 118.94 41458.93 88888.00 2023-07-27 16:31:33.000 208 22473.98 118.95 41458.91 88888.00 2023-07-27 16:31:34.000 208 22474.00 118.97 41458.89 88888.00 2023-07-27 16:31:35.000 208 22473.99 118.97 41458.89 47539.96 2023-07-27 16:31:36.000 208 22473.97 118.93 41458.86 88888.00 2023-07-27 16:31:37.000 208 22473.97 118.92 41458.86 88888.00 2023-07-27 16:31:38.000 208 22473.98 118.95 41458.88 88888.00 2023-07-27 16:31:39.000 208 22473.98 118.94 41458.88 88888.00 2023-07-27 16:31:40.000 208 22473.96 118.92 41458.86 47539.96 2023-07-27 16:31:41.000 208 22473.92 118.93 41458.85 88888.00 2023-07-27 16:31:42.000 208 22473.88 118.95 41458.88 88888.00 2023-07-27 16:31:43.000 208 22473.85 119.03 41458.93 88888.00 2023-07-27 16:31:44.000 208 22473.82 119.09 41458.92 88888.00 2023-07-27 16:31:45.000 208 22473.69 119.01 41458.87 47539.80 2023-07-27 16:31:46.000 208 22473.52 118.96 41458.89 88888.00 2023-07-27 16:31:47.000 208 22473.43 119.00 41458.96 88888.00 2023-07-27 16:31:48.000 208 22473.40 119.01 41458.94 88888.00 2023-07-27 16:31:49.000 208 22473.36 118.97 41458.89 88888.00 2023-07-27 16:31:50.000 208 22473.35 118.94 41458.88 47539.72 2023-07-27 16:31:51.000 208 22473.37 118.92 41458.86 88888.00 2023-07-27 16:31:52.000 208 22473.34 118.91 41458.82 88888.00 2023-07-27 16:31:53.000 208 22473.32 118.90 41458.85 88888.00 2023-07-27 16:31:54.000 208 22473.38 118.92 41458.93 88888.00 2023-07-27 16:31:55.000 208 22473.48 118.98 41459.00 47539.73 2023-07-27 16:31:56.000 208 22473.53 119.00 41458.97 88888.00 2023-07-27 16:31:57.000 208 22473.55 118.96 41458.89 88888.00 2023-07-27 16:31:58.000 208 22473.59 118.95 41458.90 88888.00 2023-07-27 16:31:59.000 208 22473.64 119.00 41458.96 88888.00 2023-07-27 16:32:00.000 208 22473.69 118.98 41459.01 47539.88 2023-07-27 16:32:01.000 208 22473.75 118.91 41458.99 88888.00 2023-07-27 16:32:02.000 208 22473.81 118.91 41458.93 88888.00 2023-07-27 16:32:03.000 208 22473.87 118.96 41458.88 88888.00 2023-07-27 16:32:04.000 208 22473.92 119.01 41458.87 88888.00 2023-07-27 16:32:05.000 208 22473.99 119.05 41458.94 47539.95 2023-07-27 16:32:06.000 208 22474.07 119.04 41459.05 88888.00 2023-07-27 16:32:07.000 208 22474.07 118.93 41459.05 88888.00 2023-07-27 16:32:08.000 208 22474.02 118.83 41458.98 88888.00 2023-07-27 16:32:09.000 208 22473.98 118.87 41458.98 88888.00 2023-07-27 16:32:10.000 208 22473.97 118.94 41459.03 47539.96 2023-07-27 16:32:11.000 208 22474.00 118.94 41459.02 88888.00 2023-07-27 16:32:12.000 208 22474.03 118.89 41458.97 88888.00 2023-07-27 16:32:13.000 208 22474.05 118.91 41458.92 88888.00 2023-07-27 16:32:14.000 208 22474.10 119.00 41458.91 88888.00 2023-07-27 16:32:15.000 208 22474.15 118.98 41458.86 47540.02 2023-07-27 16:32:16.000 208 22474.15 118.88 41458.80 88888.00 2023-07-27 16:32:17.000 208 22474.15 118.84 41458.83 88888.00 2023-07-27 16:32:18.000 208 22474.17 118.85 41458.94 88888.00 2023-07-27 16:32:19.000 208 22474.24 118.89 41459.00 88888.00 2023-07-27 16:32:20.000 208 22474.28 118.99 41459.00 47540.05 2023-07-27 16:32:21.000 208 22474.22 119.04 41458.97 88888.00 2023-07-27 16:32:22.000 208 22474.15 119.04 41458.93 88888.00 2023-07-27 16:32:23.000 208 22474.13 119.05 41458.91 88888.00 2023-07-27 16:32:24.000 208 22474.12 119.03 41458.92 88888.00 2023-07-27 16:32:25.000 208 22474.09 119.02 41458.97 47540.01 2023-07-27 16:32:26.000 208 22474.07 119.02 41459.00 88888.00 2023-07-27 16:32:27.000 208 22474.01 119.03 41458.99 88888.00 2023-07-27 16:32:28.000 208 22473.93 119.06 41459.02 88888.00 2023-07-27 16:32:29.000 208 22473.88 119.03 41459.05 88888.00 2023-07-27 16:32:30.000 208 22473.83 118.97 41459.04 47539.97 2023-07-27 16:32:31.000 208 22473.80 119.00 41459.04 88888.00 2023-07-27 16:32:32.000 208 22473.78 119.00 41459.05 88888.00 2023-07-27 16:32:33.000 208 22473.74 118.95 41459.01 88888.00 2023-07-27 16:32:34.000 208 22473.74 118.95 41458.97 88888.00 2023-07-27 16:32:35.000 208 22473.76 118.93 41458.93 47539.95 2023-07-27 16:32:36.000 208 22473.74 118.87 41458.87 88888.00 2023-07-27 16:32:37.000 208 22473.70 118.88 41458.88 88888.00 2023-07-27 16:32:38.000 208 22473.68 118.98 41458.99 88888.00 2023-07-27 16:32:39.000 208 22473.70 119.06 41459.15 88888.00 2023-07-27 16:32:40.000 208 22473.73 119.05 41459.24 47539.96 2023-07-27 16:32:41.000 208 22473.74 119.04 41459.25 88888.00 2023-07-27 16:32:42.000 208 22473.74 119.01 41459.20 88888.00 2023-07-27 16:32:43.000 208 22473.72 118.94 41459.14 88888.00 2023-07-27 16:32:44.000 208 22473.72 118.93 41459.10 88888.00 2023-07-27 16:32:45.000 208 22473.76 118.98 41459.10 47539.97 2023-07-27 16:32:46.000 208 22473.84 118.98 41459.16 88888.00 2023-07-27 16:32:47.000 208 22473.89 118.91 41459.21 88888.00 2023-07-27 16:32:48.000 208 22473.90 118.87 41459.18 88888.00 2023-07-27 16:32:49.000 208 22473.93 118.90 41459.11 88888.00 2023-07-27 16:32:50.000 208 22473.97 118.93 41459.09 47540.04 2023-07-27 16:32:51.000 208 22473.99 118.90 41459.09 88888.00 2023-07-27 16:32:52.000 208 22473.99 118.89 41459.12 88888.00 2023-07-27 16:32:53.000 208 22473.96 118.92 41459.18 88888.00 2023-07-27 16:32:54.000 208 22473.94 118.96 41459.21 88888.00 2023-07-27 16:32:55.000 208 22473.97 118.99 41459.20 47540.04 2023-07-27 16:32:56.000 208 22473.99 118.99 41459.18 88888.00 2023-07-27 16:32:57.000 208 22473.98 118.96 41459.13 88888.00 2023-07-27 16:32:58.000 208 22473.95 118.94 41459.06 88888.00 2023-07-27 16:32:59.000 208 22473.91 118.92 41459.00 88888.00 2023-07-27 16:33:00.000 208 22473.87 118.88 41458.99 47540.02 2023-07-27 16:33:01.000 208 22473.88 118.86 41459.06 88888.00 2023-07-27 16:33:02.000 208 22473.91 118.88 41459.16 88888.00 2023-07-27 16:33:03.000 208 22473.97 118.93 41459.22 88888.00 2023-07-27 16:33:04.000 208 22474.01 118.96 41459.22 88888.00 2023-07-27 16:33:05.000 208 22473.98 118.95 41459.15 47540.06 2023-07-27 16:33:06.000 208 22473.90 118.95 41459.06 88888.00 2023-07-27 16:33:07.000 208 22473.83 118.98 41459.05 88888.00 2023-07-27 16:33:08.000 208 22473.73 119.00 41459.05 88888.00 2023-07-27 16:33:09.000 208 22473.72 119.04 41459.06 88888.00 2023-07-27 16:33:10.000 208 22473.83 119.12 41459.10 47540.07 2023-07-27 16:33:11.000 208 22473.90 119.14 41459.12 88888.00 2023-07-27 16:33:12.000 208 22473.91 119.13 41459.12 88888.00 2023-07-27 16:33:13.000 208 22473.93 119.10 41459.12 88888.00 2023-07-27 16:33:14.000 208 22473.98 119.07 41459.17 88888.00 2023-07-27 16:33:15.000 208 22474.02 119.03 41459.22 47540.12 2023-07-27 16:33:16.000 208 22474.00 118.98 41459.21 88888.00 2023-07-27 16:33:17.000 208 22473.92 118.98 41459.18 88888.00 2023-07-27 16:33:18.000 208 22473.90 119.03 41459.16 88888.00 2023-07-27 16:33:19.000 208 22473.92 119.06 41459.13 88888.00 2023-07-27 16:33:20.000 208 22473.92 119.04 41459.14 47540.06 2023-07-27 16:33:21.000 208 22473.88 119.05 41459.18 88888.00 2023-07-27 16:33:22.000 208 22473.83 119.10 41459.15 88888.00 2023-07-27 16:33:23.000 208 22473.79 119.10 41459.09 88888.00 2023-07-27 16:33:24.000 208 22473.78 119.06 41459.08 88888.00 2023-07-27 16:33:25.000 208 22473.83 119.02 41459.10 47540.07 2023-07-27 16:33:26.000 208 22473.92 118.98 41459.06 88888.00 2023-07-27 16:33:27.000 208 22474.02 118.95 41459.05 88888.00 2023-07-27 16:33:28.000 208 22474.08 118.94 41459.10 88888.00 2023-07-27 16:33:29.000 208 22474.14 118.97 41459.10 88888.00 2023-07-27 16:33:30.000 208 22474.22 119.04 41459.04 47540.19 2023-07-27 16:33:31.000 208 22474.28 119.12 41458.98 88888.00 2023-07-27 16:33:32.000 208 22474.30 119.18 41458.96 88888.00 2023-07-27 16:33:33.000 208 22474.31 119.17 41458.91 88888.00 2023-07-27 16:33:34.000 208 22474.31 119.11 41458.87 88888.00 2023-07-27 16:33:35.000 208 22474.35 119.07 41458.93 47540.26 2023-07-27 16:33:36.000 208 22474.45 119.11 41459.03 88888.00 2023-07-27 16:33:37.000 208 22474.51 119.19 41459.07 88888.00 2023-07-27 16:33:38.000 208 22474.50 119.24 41459.05 88888.00 2023-07-27 16:33:39.000 208 22474.49 119.23 41459.02 88888.00 2023-07-27 16:33:40.000 208 22474.47 119.20 41459.00 47540.38 2023-07-27 16:33:41.000 208 22474.44 119.13 41458.98 88888.00 2023-07-27 16:33:42.000 208 22474.47 119.05 41458.96 88888.00 2023-07-27 16:33:43.000 208 22474.53 119.00 41458.93 88888.00 2023-07-27 16:33:44.000 208 22474.59 118.96 41458.86 88888.00 2023-07-27 16:33:45.000 208 22474.65 118.96 41458.84 47540.41 2023-07-27 16:33:46.000 208 22474.66 118.94 41458.83 88888.00 2023-07-27 16:33:47.000 208 22474.61 118.94 41458.77 88888.00 2023-07-27 16:33:48.000 208 22474.60 118.99 41458.79 88888.00 2023-07-27 16:33:49.000 208 22474.66 119.02 41458.94 88888.00 2023-07-27 16:33:50.000 208 22474.72 118.99 41459.06 47540.46 2023-07-27 16:33:51.000 208 22474.74 118.94 41459.06 88888.00 2023-07-27 16:33:52.000 208 22474.70 118.92 41459.00 88888.00 2023-07-27 16:33:53.000 208 22474.66 118.94 41459.00 88888.00 2023-07-27 16:33:54.000 208 22474.68 118.97 41459.07 88888.00 2023-07-27 16:33:55.000 208 22474.71 119.00 41459.11 47540.53 2023-07-27 16:33:56.000 208 22474.70 119.04 41459.09 88888.00 2023-07-27 16:33:57.000 208 22474.66 119.06 41459.07 88888.00 2023-07-27 16:33:58.000 208 22474.60 119.03 41459.05 88888.00 2023-07-27 16:33:59.000 208 22474.53 118.93 41458.96 88888.00 2023-07-27 16:34:00.000 208 22474.54 118.88 41458.88 47540.41 2023-07-27 16:34:01.000 208 22474.56 118.94 41458.90 88888.00 2023-07-27 16:34:02.000 208 22474.57 119.00 41458.99 88888.00 2023-07-27 16:34:03.000 208 22474.55 118.95 41459.05 88888.00 2023-07-27 16:34:04.000 208 22474.52 118.91 41459.06 88888.00 2023-07-27 16:34:05.000 208 22474.51 118.96 41459.12 47540.39 2023-07-27 16:34:06.000 208 22474.51 119.02 41459.14 88888.00 2023-07-27 16:34:07.000 208 22474.49 119.03 41459.06 88888.00 2023-07-27 16:34:08.000 208 22474.50 119.01 41459.05 88888.00 2023-07-27 16:34:09.000 208 22474.52 118.98 41459.16 88888.00 2023-07-27 16:34:10.000 208 22474.48 118.96 41459.20 47540.35 2023-07-27 16:34:11.000 208 22474.44 118.98 41459.16 88888.00 2023-07-27 16:34:12.000 208 22474.43 118.98 41459.15 88888.00 2023-07-27 16:34:13.000 208 22474.49 118.96 41459.19 88888.00 2023-07-27 16:34:14.000 208 22474.58 118.91 41459.19 88888.00 2023-07-27 16:34:15.000 208 22474.65 118.83 41459.20 47540.43 2023-07-27 16:34:16.000 208 22474.69 118.79 41459.20 88888.00 2023-07-27 16:34:17.000 208 22474.74 118.85 41459.21 88888.00 2023-07-27 16:34:18.000 208 22474.81 118.93 41459.23 88888.00 2023-07-27 16:34:19.000 208 22474.90 118.98 41459.21 88888.00 2023-07-27 16:34:20.000 208 22474.96 118.98 41459.15 47540.63 2023-07-27 16:34:21.000 208 22475.00 118.91 41459.09 88888.00 2023-07-27 16:34:22.000 208 22475.04 118.78 41459.04 88888.00 2023-07-27 16:34:23.000 208 22475.10 118.68 41459.04 88888.00 2023-07-27 16:34:24.000 208 22475.19 118.70 41459.06 88888.00 2023-07-27 16:34:25.000 208 22475.27 118.75 41459.08 47540.67 2023-07-27 16:34:26.000 208 22475.28 118.73 41459.04 88888.00 2023-07-27 16:34:27.000 208 22475.28 118.65 41459.00 88888.00 2023-07-27 16:34:28.000 208 22475.33 118.59 41459.04 88888.00 2023-07-27 16:34:29.000 208 22475.38 118.64 41459.15 88888.00 2023-07-27 16:34:30.000 208 22475.37 118.72 41459.25 47540.78 2023-07-27 16:34:31.000 208 22475.36 118.67 41459.25 88888.00 2023-07-27 16:34:32.000 208 22475.37 118.57 41459.28 88888.00 2023-07-27 16:34:33.000 208 22475.36 118.52 41459.32 88888.00 2023-07-27 16:34:34.000 208 22475.36 118.50 41459.32 88888.00 2023-07-27 16:34:35.000 208 22475.42 118.55 41459.31 47540.87 2023-07-27 16:34:36.000 208 22475.47 118.58 41459.32 88888.00 2023-07-27 16:34:37.000 208 22475.51 118.57 41459.35 88888.00 2023-07-27 16:34:38.000 208 22475.58 118.53 41459.37 88888.00 2023-07-27 16:34:39.000 208 22475.62 118.50 41459.35 88888.00 2023-07-27 16:34:40.000 208 22475.64 118.50 41459.28 47540.94 2023-07-27 16:34:41.000 208 22475.65 118.43 41459.17 88888.00 2023-07-27 16:34:42.000 208 22475.62 118.39 41459.13 88888.00 2023-07-27 16:34:43.000 208 22475.65 118.47 41459.21 88888.00 2023-07-27 16:34:44.000 208 22475.68 118.55 41459.30 88888.00 2023-07-27 16:34:45.000 208 22475.63 118.53 41459.30 47540.98 2023-07-27 16:34:46.000 208 22475.60 118.50 41459.28 88888.00 2023-07-27 16:34:47.000 208 22475.68 118.47 41459.27 88888.00 2023-07-27 16:34:48.000 208 22475.72 118.47 41459.23 88888.00 2023-07-27 16:34:49.000 208 22475.66 118.53 41459.15 88888.00 2023-07-27 16:34:50.000 208 22475.55 118.55 41459.14 47540.98 2023-07-27 16:34:51.000 208 22475.48 118.51 41459.20 88888.00 2023-07-27 16:34:52.000 208 22475.50 118.47 41459.25 88888.00 2023-07-27 16:34:53.000 208 22475.53 118.47 41459.25 88888.00 2023-07-27 16:34:54.000 208 22475.56 118.49 41459.27 88888.00 2023-07-27 16:34:55.000 208 22475.56 118.52 41459.33 47541.00 2023-07-27 16:34:56.000 208 22475.53 118.53 41459.35 88888.00 2023-07-27 16:34:57.000 208 22475.55 118.56 41459.38 88888.00 2023-07-27 16:34:58.000 208 22475.63 118.57 41459.43 88888.00 2023-07-27 16:34:59.000 208 22475.71 118.50 41459.41 88888.00 2023-07-27 16:35:00.000 208 22475.78 118.44 41459.36 47541.14 2023-07-27 16:35:01.000 208 22475.87 118.41 41459.36 88888.00 2023-07-27 16:35:02.000 208 22475.93 118.42 41459.36 88888.00 2023-07-27 16:35:03.000 208 22475.98 118.47 41459.37 88888.00 2023-07-27 16:35:04.000 208 22476.05 118.50 41459.38 88888.00 2023-07-27 16:35:05.000 208 22476.14 118.43 41459.38 47541.29 2023-07-27 16:35:06.000 208 22476.22 118.36 41459.41 88888.00 2023-07-27 16:35:07.000 208 22476.24 118.36 41459.40 88888.00 2023-07-27 16:35:08.000 208 22476.17 118.40 41459.34 88888.00 2023-07-27 16:35:09.000 208 22476.11 118.45 41459.31 88888.00 2023-07-27 16:35:10.000 208 22476.15 118.48 41459.34 47541.29 2023-07-27 16:35:11.000 208 22476.21 118.49 41459.41 88888.00 2023-07-27 16:35:12.000 208 22476.22 118.48 41459.47 88888.00 2023-07-27 16:35:13.000 208 22476.23 118.49 41459.47 88888.00 2023-07-27 16:35:14.000 208 22476.22 118.45 41459.41 88888.00 2023-07-27 16:35:15.000 208 22476.21 118.39 41459.35 47541.41 2023-07-27 16:35:16.000 208 22476.25 118.41 41459.36 88888.00 2023-07-27 16:35:17.000 208 22476.34 118.44 41459.40 88888.00 2023-07-27 16:35:18.000 208 22476.44 118.42 41459.44 88888.00 2023-07-27 16:35:19.000 208 22476.51 118.40 41459.47 88888.00 2023-07-27 16:35:20.000 208 22476.52 118.37 41459.47 47541.48 2023-07-27 16:35:21.000 208 22476.52 118.33 41459.48 88888.00 2023-07-27 16:35:22.000 208 22476.50 118.30 41459.49 88888.00 2023-07-27 16:35:23.000 208 22476.49 118.28 41459.50 88888.00 2023-07-27 16:35:24.000 208 22476.47 118.27 41459.56 88888.00 2023-07-27 16:35:25.000 208 22476.44 118.24 41459.65 47541.45 2023-07-27 16:35:26.000 208 22476.38 118.23 41459.66 88888.00 2023-07-27 16:35:27.000 208 22476.28 118.23 41459.59 88888.00 2023-07-27 16:35:28.000 208 22476.22 118.23 41459.59 88888.00 2023-07-27 16:35:29.000 208 22476.22 118.14 41459.59 88888.00 2023-07-27 16:35:30.000 208 22476.21 118.01 41459.54 47541.47 2023-07-27 16:35:31.000 208 22476.19 117.95 41459.54 88888.00 2023-07-27 16:35:32.000 208 22476.20 118.01 41459.57 88888.00 2023-07-27 16:35:33.000 208 22476.29 118.09 41459.60 88888.00 2023-07-27 16:35:34.000 208 22476.42 118.10 41459.60 88888.00 2023-07-27 16:35:35.000 208 22476.54 118.10 41459.60 47541.58 2023-07-27 16:35:36.000 208 22476.65 118.15 41459.62 88888.00 2023-07-27 16:35:37.000 208 22476.69 118.14 41459.65 88888.00 2023-07-27 16:35:38.000 208 22476.68 118.11 41459.57 88888.00 2023-07-27 16:35:39.000 208 22476.63 118.12 41459.43 88888.00 2023-07-27 16:35:40.000 208 22476.59 118.14 41459.34 47541.67 2023-07-27 16:35:41.000 208 22476.62 118.15 41459.41 88888.00 2023-07-27 16:35:42.000 208 22476.63 118.22 41459.54 88888.00 2023-07-27 16:35:43.000 208 22476.60 118.25 41459.58 88888.00 2023-07-27 16:35:44.000 208 22476.58 118.22 41459.57 88888.00 2023-07-27 16:35:45.000 208 22476.60 118.20 41459.55 47541.69 2023-07-27 16:35:46.000 208 22476.59 118.15 41459.52 88888.00 2023-07-27 16:35:47.000 208 22476.57 118.06 41459.55 88888.00 2023-07-27 16:35:48.000 208 22476.57 117.99 41459.61 88888.00 2023-07-27 16:35:49.000 208 22476.59 117.99 41459.61 88888.00 2023-07-27 16:35:50.000 208 22476.63 118.06 41459.63 47541.69 2023-07-27 16:35:51.000 208 22476.67 118.14 41459.71 88888.00 2023-07-27 16:35:52.000 208 22476.66 118.17 41459.77 88888.00 2023-07-27 16:35:53.000 208 22476.65 118.17 41459.78 88888.00 2023-07-27 16:35:54.000 208 22476.61 118.10 41459.73 88888.00 2023-07-27 16:35:55.000 208 22476.55 118.03 41459.67 47541.72 2023-07-27 16:35:56.000 208 22476.54 118.04 41459.61 88888.00 2023-07-27 16:35:57.000 208 22476.52 118.09 41459.52 88888.00 2023-07-27 16:35:58.000 208 22476.51 118.13 41459.47 88888.00 2023-07-27 16:35:59.000 208 22476.59 118.12 41459.50 88888.00 2023-07-27 16:36:00.000 208 22476.67 118.12 41459.57 47541.77 2023-07-27 16:36:01.000 208 22476.68 118.15 41459.69 88888.00 2023-07-27 16:36:02.000 208 22476.65 118.16 41459.73 88888.00 2023-07-27 16:36:03.000 208 22476.61 118.15 41459.69 88888.00 2023-07-27 16:36:04.000 208 22476.61 118.17 41459.69 88888.00 2023-07-27 16:36:05.000 208 22476.64 118.19 41459.73 47541.77 2023-07-27 16:36:06.000 208 22476.67 118.22 41459.75 88888.00 2023-07-27 16:36:07.000 208 22476.69 118.29 41459.78 88888.00 2023-07-27 16:36:08.000 208 22476.66 118.33 41459.81 88888.00 2023-07-27 16:36:09.000 208 22476.58 118.38 41459.89 88888.00 2023-07-27 16:36:10.000 208 22476.44 118.41 41459.90 47541.70 2023-07-27 16:36:11.000 208 22476.32 118.36 41459.80 88888.00 2023-07-27 16:36:12.000 208 22476.26 118.28 41459.74 88888.00 2023-07-27 16:36:13.000 208 22476.22 118.25 41459.80 88888.00 2023-07-27 16:36:14.000 208 22476.16 118.27 41459.88 88888.00 2023-07-27 16:36:15.000 208 22476.09 118.31 41459.88 47541.60 2023-07-27 16:36:16.000 208 22476.02 118.37 41459.82 88888.00 2023-07-27 16:36:17.000 208 22476.01 118.40 41459.79 88888.00 2023-07-27 16:36:18.000 208 22476.01 118.35 41459.82 88888.00 2023-07-27 16:36:19.000 208 22476.00 118.26 41459.77 88888.00 2023-07-27 16:36:20.000 208 22476.02 118.23 41459.73 47541.62 2023-07-27 16:36:21.000 208 22476.09 118.27 41459.80 88888.00 2023-07-27 16:36:22.000 208 22476.14 118.29 41459.84 88888.00 2023-07-27 16:36:23.000 208 22476.18 118.32 41459.82 88888.00 2023-07-27 16:36:24.000 208 22476.25 118.33 41459.84 88888.00 2023-07-27 16:36:25.000 208 22476.32 118.31 41459.87 47541.68 2023-07-27 16:36:26.000 208 22476.35 118.32 41459.86 88888.00 2023-07-27 16:36:27.000 208 22476.35 118.36 41459.85 88888.00 2023-07-27 16:36:28.000 208 22476.34 118.38 41459.82 88888.00 2023-07-27 16:36:29.000 208 22476.31 118.31 41459.79 88888.00 2023-07-27 16:36:30.000 208 22476.22 118.18 41459.73 47541.74 2023-07-27 16:36:31.000 208 22476.09 118.12 41459.65 88888.00 2023-07-27 16:36:32.000 208 22476.03 118.15 41459.63 88888.00 2023-07-27 16:36:33.000 208 22476.08 118.16 41459.66 88888.00 2023-07-27 16:36:34.000 208 22476.17 118.16 41459.76 88888.00 2023-07-27 16:36:35.000 208 22476.17 118.19 41459.88 47541.73 2023-07-27 16:36:36.000 208 22476.09 118.17 41459.89 88888.00 2023-07-27 16:36:37.000 208 22476.05 118.11 41459.81 88888.00 2023-07-27 16:36:38.000 208 22476.11 118.11 41459.81 88888.00 2023-07-27 16:36:39.000 208 22476.17 118.11 41459.88 88888.00 2023-07-27 16:36:40.000 208 22476.19 118.12 41459.91 47541.76 2023-07-27 16:36:41.000 208 22476.19 118.15 41459.90 88888.00 2023-07-27 16:36:42.000 208 22476.18 118.16 41459.91 88888.00 2023-07-27 16:36:43.000 208 22476.18 118.16 41459.93 88888.00 2023-07-27 16:36:44.000 208 22476.23 118.20 41459.94 88888.00 2023-07-27 16:36:45.000 208 22476.28 118.24 41459.87 47541.79 2023-07-27 16:36:46.000 208 22476.28 118.27 41459.82 88888.00 2023-07-27 16:36:47.000 208 22476.31 118.28 41459.88 88888.00 2023-07-27 16:36:48.000 208 22476.35 118.26 41459.96 88888.00 2023-07-27 16:36:49.000 208 22476.37 118.23 41459.97 88888.00 2023-07-27 16:36:50.000 208 22476.38 118.24 41459.97 47541.80 2023-07-27 16:36:51.000 208 22476.36 118.22 41460.02 88888.00 2023-07-27 16:36:52.000 208 22476.34 118.16 41460.07 88888.00 2023-07-27 16:36:53.000 208 22476.32 118.08 41460.09 88888.00 2023-07-27 16:36:54.000 208 22476.36 118.07 41460.11 88888.00 2023-07-27 16:36:55.000 208 22476.39 118.08 41460.11 47541.86 2023-07-27 16:36:56.000 208 22476.35 118.06 41460.06 88888.00 2023-07-27 16:36:57.000 208 22476.34 118.06 41460.07 88888.00 2023-07-27 16:36:58.000 208 22476.44 118.14 41460.16 88888.00 2023-07-27 16:36:59.000 208 22476.52 118.18 41460.23 88888.00 2023-07-27 16:37:00.000 208 22476.52 118.15 41460.18 47541.91 2023-07-27 16:37:01.000 208 22476.44 118.10 41460.07 88888.00 2023-07-27 16:37:02.000 208 22476.34 118.03 41459.95 88888.00 2023-07-27 16:37:03.000 208 22476.33 118.00 41459.90 88888.00 2023-07-27 16:37:04.000 208 22476.43 118.09 41459.95 88888.00 2023-07-27 16:37:05.000 208 22476.57 118.25 41460.07 47542.00 2023-07-27 16:37:06.000 208 22476.64 118.34 41460.14 88888.00 2023-07-27 16:37:07.000 208 22476.61 118.33 41460.11 88888.00 2023-07-27 16:37:08.000 208 22476.59 118.29 41460.02 88888.00 2023-07-27 16:37:09.000 208 22476.53 118.23 41460.00 88888.00 2023-07-27 16:37:10.000 208 22476.46 118.25 41460.06 47541.95 2023-07-27 16:37:11.000 208 22476.42 118.36 41460.09 88888.00 2023-07-27 16:37:12.000 208 22476.42 118.36 41460.01 88888.00 2023-07-27 16:37:13.000 208 22476.45 118.28 41460.03 88888.00 2023-07-27 16:37:14.000 208 22476.47 118.29 41460.19 88888.00 2023-07-27 16:37:15.000 208 22476.44 118.37 41460.31 47541.93 2023-07-27 16:37:16.000 208 22476.42 118.37 41460.28 88888.00 2023-07-27 16:37:17.000 208 22476.40 118.30 41460.19 88888.00 2023-07-27 16:37:18.000 208 22476.35 118.24 41460.13 88888.00 2023-07-27 16:37:19.000 208 22476.31 118.25 41460.17 88888.00 2023-07-27 16:37:20.000 208 22476.27 118.26 41460.20 47541.89 2023-07-27 16:37:21.000 208 22476.18 118.23 41460.09 88888.00 2023-07-27 16:37:22.000 208 22476.11 118.25 41459.94 88888.00 2023-07-27 16:37:23.000 208 22476.14 118.25 41459.93 88888.00 2023-07-27 16:37:24.000 208 22476.20 118.19 41460.03 88888.00 2023-07-27 16:37:25.000 208 22476.24 118.14 41460.12 47541.95 2023-07-27 16:37:26.000 208 22476.30 118.13 41460.16 88888.00 2023-07-27 16:37:27.000 208 22476.41 118.19 41460.21 88888.00 2023-07-27 16:37:28.000 208 22476.49 118.20 41460.21 88888.00 2023-07-27 16:37:29.000 208 22476.54 118.14 41460.17 88888.00 2023-07-27 16:37:30.000 208 22476.66 118.16 41460.21 47542.07 2023-07-27 16:37:31.000 208 22476.81 118.28 41460.25 88888.00 2023-07-27 16:37:32.000 208 22476.83 118.32 41460.20 88888.00 2023-07-27 16:37:33.000 208 22476.77 118.23 41460.11 88888.00 2023-07-27 16:37:34.000 208 22476.76 118.12 41460.07 88888.00 2023-07-27 16:37:35.000 208 22476.79 118.14 41460.08 47542.12 2023-07-27 16:37:36.000 208 22476.82 118.25 41460.11 88888.00 2023-07-27 16:37:37.000 208 22476.83 118.29 41460.15 88888.00 2023-07-27 16:37:38.000 208 22476.81 118.28 41460.18 88888.00 2023-07-27 16:37:39.000 208 22476.76 118.27 41460.20 88888.00 2023-07-27 16:37:40.000 208 22476.72 118.32 41460.31 47542.11 2023-07-27 16:37:41.000 208 22476.68 118.38 41460.40 88888.00 2023-07-27 16:37:42.000 208 22476.64 118.37 41460.41 88888.00 2023-07-27 16:37:43.000 208 22476.59 118.31 41460.43 88888.00 2023-07-27 16:37:44.000 208 22476.50 118.29 41460.39 88888.00 2023-07-27 16:37:45.000 208 22476.40 118.26 41460.27 47542.04 2023-07-27 16:37:46.000 208 22476.36 118.27 41460.20 88888.00 2023-07-27 16:37:47.000 208 22476.38 118.32 41460.23 88888.00 2023-07-27 16:37:48.000 208 22476.39 118.33 41460.29 88888.00 2023-07-27 16:37:49.000 208 22476.37 118.31 41460.30 88888.00 2023-07-27 16:37:50.000 208 22476.33 118.31 41460.29 47541.97 2023-07-27 16:37:51.000 208 22476.28 118.29 41460.26 88888.00 2023-07-27 16:37:52.000 208 22476.26 118.25 41460.24 88888.00 2023-07-27 16:37:53.000 208 22476.28 118.23 41460.24 88888.00 2023-07-27 16:37:54.000 208 22476.31 118.24 41460.24 88888.00 2023-07-27 16:37:55.000 208 22476.34 118.26 41460.24 47542.00 2023-07-27 16:37:56.000 208 22476.40 118.28 41460.27 88888.00 2023-07-27 16:37:57.000 208 22476.47 118.29 41460.30 88888.00 2023-07-27 16:37:58.000 208 22476.51 118.26 41460.27 88888.00 2023-07-27 16:37:59.000 208 22476.49 118.18 41460.21 88888.00 2023-07-27 16:38:00.000 208 22476.46 118.13 41460.20 47542.02 2023-07-27 16:38:01.000 208 22476.44 118.14 41460.24 88888.00 2023-07-27 16:38:02.000 208 22476.42 118.18 41460.28 88888.00 2023-07-27 16:38:03.000 208 22476.40 118.27 41460.32 88888.00 2023-07-27 16:38:04.000 208 22476.36 118.30 41460.34 88888.00 2023-07-27 16:38:05.000 208 22476.35 118.28 41460.36 47542.00 2023-07-27 16:38:06.000 208 22476.36 118.30 41460.39 88888.00 2023-07-27 16:38:07.000 208 22476.32 118.33 41460.37 88888.00 2023-07-27 16:38:08.000 208 22476.24 118.31 41460.33 88888.00 2023-07-27 16:38:09.000 208 22476.21 118.31 41460.32 88888.00 2023-07-27 16:38:10.000 208 22476.22 118.35 41460.33 47541.99 2023-07-27 16:38:11.000 208 22476.24 118.40 41460.31 88888.00 2023-07-27 16:38:12.000 208 22476.24 118.41 41460.29 88888.00 2023-07-27 16:38:13.000 208 22476.23 118.39 41460.33 88888.00 2023-07-27 16:38:14.000 208 22476.28 118.42 41460.40 88888.00 2023-07-27 16:38:15.000 208 22476.32 118.46 41460.43 47542.00 2023-07-27 16:38:16.000 208 22476.32 118.43 41460.39 88888.00 2023-07-27 16:38:17.000 208 22476.33 118.40 41460.35 88888.00 2023-07-27 16:38:18.000 208 22476.33 118.40 41460.33 88888.00 2023-07-27 16:38:19.000 208 22476.35 118.43 41460.33 88888.00 2023-07-27 16:38:20.000 208 22476.38 118.51 41460.35 47542.06 2023-07-27 16:38:21.000 208 22476.44 118.53 41460.40 88888.00 2023-07-27 16:38:22.000 208 22476.48 118.49 41460.41 88888.00 2023-07-27 16:38:23.000 208 22476.45 118.47 41460.34 88888.00 2023-07-27 16:38:24.000 208 22476.37 118.45 41460.27 88888.00 2023-07-27 16:38:25.000 208 22476.30 118.41 41460.30 47542.04 2023-07-27 16:38:26.000 208 22476.18 118.38 41460.34 88888.00 2023-07-27 16:38:27.000 208 22476.06 118.39 41460.34 88888.00 2023-07-27 16:38:28.000 208 22476.02 118.42 41460.33 88888.00 2023-07-27 16:38:29.000 208 22476.02 118.44 41460.34 88888.00 2023-07-27 16:38:30.000 208 22475.99 118.46 41460.36 47541.93 2023-07-27 16:38:31.000 208 22475.94 118.50 41460.35 88888.00 2023-07-27 16:38:32.000 208 22475.88 118.48 41460.31 88888.00 2023-07-27 16:38:33.000 208 22475.81 118.44 41460.30 88888.00 2023-07-27 16:38:34.000 208 22475.74 118.47 41460.32 88888.00 2023-07-27 16:38:35.000 208 22475.68 118.56 41460.30 47541.83 2023-07-27 16:38:36.000 208 22475.65 118.60 41460.30 88888.00 2023-07-27 16:38:37.000 208 22475.68 118.62 41460.37 88888.00 2023-07-27 16:38:38.000 208 22475.74 118.68 41460.49 88888.00 2023-07-27 16:38:39.000 208 22475.76 118.74 41460.60 88888.00 2023-07-27 16:38:40.000 208 22475.73 118.75 41460.61 47541.75 2023-07-27 16:38:41.000 208 22475.63 118.75 41460.50 88888.00 2023-07-27 16:38:42.000 208 22475.52 118.78 41460.43 88888.00 2023-07-27 16:38:43.000 208 22475.48 118.80 41460.48 88888.00 2023-07-27 16:38:44.000 208 22475.50 118.79 41460.57 88888.00 2023-07-27 16:38:45.000 208 22475.52 118.77 41460.62 47541.74 2023-07-27 16:38:46.000 208 22475.55 118.72 41460.56 88888.00 2023-07-27 16:38:47.000 208 22475.56 118.67 41460.46 88888.00 2023-07-27 16:38:48.000 208 22475.56 118.70 41460.45 88888.00 2023-07-27 16:38:49.000 208 22475.58 118.71 41460.46 88888.00 2023-07-27 16:38:50.000 208 22475.66 118.65 41460.44 47541.80 2023-07-27 16:38:51.000 208 22475.77 118.62 41460.41 88888.00 2023-07-27 16:38:52.000 208 22475.82 118.59 41460.37 88888.00 2023-07-27 16:38:53.000 208 22475.79 118.58 41460.37 88888.00 2023-07-27 16:38:54.000 208 22475.77 118.62 41460.39 88888.00 2023-07-27 16:38:55.000 208 22475.80 118.71 41460.39 47541.79 2023-07-27 16:38:56.000 208 22475.81 118.79 41460.36 88888.00 2023-07-27 16:38:57.000 208 22475.71 118.80 41460.34 88888.00 2023-07-27 16:38:58.000 208 22475.58 118.77 41460.31 88888.00 2023-07-27 16:38:59.000 208 22475.50 118.75 41460.29 88888.00 2023-07-27 16:39:00.000 208 22475.48 118.73 41460.31 47541.71 2023-07-27 16:39:01.000 208 22475.45 118.72 41460.35 88888.00 2023-07-27 16:39:02.000 208 22475.40 118.73 41460.36 88888.00 2023-07-27 16:39:03.000 208 22475.40 118.72 41460.31 88888.00 2023-07-27 16:39:04.000 208 22475.45 118.65 41460.29 88888.00 2023-07-27 16:39:05.000 208 22475.51 118.56 41460.32 47541.76 2023-07-27 16:39:06.000 208 22475.53 118.53 41460.32 88888.00 2023-07-27 16:39:07.000 208 22475.56 118.52 41460.28 88888.00 2023-07-27 16:39:08.000 208 22475.59 118.51 41460.30 88888.00 2023-07-27 16:39:09.000 208 22475.65 118.56 41460.38 88888.00 2023-07-27 16:39:10.000 208 22475.72 118.67 41460.47 47541.79 2023-07-27 16:39:11.000 208 22475.79 118.74 41460.50 88888.00 2023-07-27 16:39:12.000 208 22475.84 118.75 41460.48 88888.00 2023-07-27 16:39:13.000 208 22475.86 118.71 41460.44 88888.00 2023-07-27 16:39:14.000 208 22475.85 118.67 41460.42 88888.00 2023-07-27 16:39:15.000 208 22475.78 118.70 41460.43 47541.76 2023-07-27 16:39:16.000 208 22475.69 118.80 41460.45 88888.00 2023-07-27 16:39:17.000 208 22475.65 118.83 41460.46 88888.00 2023-07-27 16:39:18.000 208 22475.62 118.85 41460.45 88888.00 2023-07-27 16:39:19.000 208 22475.52 118.91 41460.40 88888.00 2023-07-27 16:39:20.000 208 22475.40 118.91 41460.37 47541.68 2023-07-27 16:39:21.000 208 22475.37 118.86 41460.39 88888.00 2023-07-27 16:39:22.000 208 22475.38 118.82 41460.44 88888.00 2023-07-27 16:39:23.000 208 22475.37 118.84 41460.46 88888.00 2023-07-27 16:39:24.000 208 22475.38 118.87 41460.47 88888.00 2023-07-27 16:39:25.000 208 22475.40 118.83 41460.44 47541.73 2023-07-27 16:39:26.000 208 22475.39 118.79 41460.41 88888.00 2023-07-27 16:39:27.000 208 22475.36 118.80 41460.40 88888.00 2023-07-27 16:39:28.000 208 22475.39 118.82 41460.39 88888.00 2023-07-27 16:39:29.000 208 22475.47 118.84 41460.44 88888.00 2023-07-27 16:39:30.000 208 22475.54 118.89 41460.48 47541.73 2023-07-27 16:39:31.000 208 22475.55 118.91 41460.43 88888.00 2023-07-27 16:39:32.000 208 22475.53 118.85 41460.30 88888.00 2023-07-27 16:39:33.000 208 22475.54 118.81 41460.23 88888.00 2023-07-27 16:39:34.000 208 22475.58 118.82 41460.25 88888.00 2023-07-27 16:39:35.000 208 22475.59 118.84 41460.27 47541.78 2023-07-27 16:39:36.000 208 22475.57 118.89 41460.24 88888.00 2023-07-27 16:39:37.000 208 22475.61 118.90 41460.27 88888.00 2023-07-27 16:39:38.000 208 22475.68 118.89 41460.38 88888.00 2023-07-27 16:39:39.000 208 22475.70 118.88 41460.43 88888.00 2023-07-27 16:39:40.000 208 22475.68 118.83 41460.36 47541.82 2023-07-27 16:39:41.000 208 22475.68 118.81 41460.30 88888.00 2023-07-27 16:39:42.000 208 22475.69 118.83 41460.33 88888.00 2023-07-27 16:39:43.000 208 22475.68 118.86 41460.43 88888.00 2023-07-27 16:39:44.000 208 22475.63 118.89 41460.47 88888.00 2023-07-27 16:39:45.000 208 22475.62 118.91 41460.44 47541.75 2023-07-27 16:39:46.000 208 22475.66 118.96 41460.43 88888.00 2023-07-27 16:39:47.000 208 22475.70 118.99 41460.45 88888.00 2023-07-27 16:39:48.000 208 22475.70 119.00 41460.43 88888.00 2023-07-27 16:39:49.000 208 22475.66 119.00 41460.34 88888.00 2023-07-27 16:39:50.000 208 22475.56 118.96 41460.23 47541.77 2023-07-27 16:39:51.000 208 22475.47 118.93 41460.24 88888.00 2023-07-27 16:39:52.000 208 22475.43 118.91 41460.34 88888.00 2023-07-27 16:39:53.000 208 22475.43 118.91 41460.37 88888.00 2023-07-27 16:39:54.000 208 22475.44 118.97 41460.39 88888.00 2023-07-27 16:39:55.000 208 22475.46 119.03 41460.46 47541.77 2023-07-27 16:39:56.000 208 22475.48 119.02 41460.52 88888.00 2023-07-27 16:39:57.000 208 22475.43 118.97 41460.52 88888.00 2023-07-27 16:39:58.000 208 22475.31 118.91 41460.41 88888.00 2023-07-27 16:39:59.000 208 22475.24 118.86 41460.28 88888.00 2023-07-27 16:40:00.000 208 22475.28 118.89 41460.26 47541.74 2023-07-27 16:40:01.000 208 22475.34 118.98 41460.29 88888.00 2023-07-27 16:40:02.000 208 22475.38 119.03 41460.33 88888.00 2023-07-27 16:40:03.000 208 22475.41 119.01 41460.36 88888.00 2023-07-27 16:40:04.000 208 22475.46 118.95 41460.36 88888.00 2023-07-27 16:40:05.000 208 22475.48 118.95 41460.36 47541.74 2023-07-27 16:40:06.000 208 22475.47 119.00 41460.39 88888.00 2023-07-27 16:40:07.000 208 22475.43 119.04 41460.38 88888.00 2023-07-27 16:40:08.000 208 22475.35 119.09 41460.33 88888.00 2023-07-27 16:40:09.000 208 22475.24 119.11 41460.34 88888.00 2023-07-27 16:40:10.000 208 22475.15 119.07 41460.38 47541.64 2023-07-27 16:40:11.000 208 22475.09 119.03 41460.36 88888.00 2023-07-27 16:40:12.000 208 22475.06 119.02 41460.30 88888.00 2023-07-27 16:40:13.000 208 22475.12 119.07 41460.27 88888.00 2023-07-27 16:40:14.000 208 22475.19 119.10 41460.28 88888.00 2023-07-27 16:40:15.000 208 22475.19 119.05 41460.30 47541.58 2023-07-27 16:40:16.000 208 22475.16 118.98 41460.30 88888.00 2023-07-27 16:40:17.000 208 22475.15 118.96 41460.31 88888.00 2023-07-27 16:40:18.000 208 22475.14 118.97 41460.32 88888.00 2023-07-27 16:40:19.000 208 22475.15 118.97 41460.32 88888.00 2023-07-27 16:40:20.000 208 22475.18 118.95 41460.31 47541.63 2023-07-27 16:40:21.000 208 22475.20 118.91 41460.31 88888.00 2023-07-27 16:40:22.000 208 22475.23 118.92 41460.30 88888.00 2023-07-27 16:40:23.000 208 22475.23 118.98 41460.19 88888.00 2023-07-27 16:40:24.000 208 22475.19 119.00 41460.09 88888.00 2023-07-27 16:40:25.000 208 22475.23 119.00 41460.16 47541.66 2023-07-27 16:40:26.000 208 22475.33 119.03 41460.33 88888.00 2023-07-27 16:40:27.000 208 22475.38 119.02 41460.32 88888.00 2023-07-27 16:40:28.000 208 22475.44 118.96 41460.24 88888.00 2023-07-27 16:40:29.000 208 22475.50 118.94 41460.24 88888.00 2023-07-27 16:40:30.000 208 22475.48 118.94 41460.26 47541.73 2023-07-27 16:40:31.000 208 22475.46 118.95 41460.24 88888.00 2023-07-27 16:40:32.000 208 22475.49 118.99 41460.29 88888.00 2023-07-27 16:40:33.000 208 22475.52 119.02 41460.39 88888.00 2023-07-27 16:40:34.000 208 22475.52 119.04 41460.44 88888.00 2023-07-27 16:40:35.000 208 22475.47 119.02 41460.40 47541.71 2023-07-27 16:40:36.000 208 22475.39 119.00 41460.35 88888.00 2023-07-27 16:40:37.000 208 22475.32 118.98 41460.31 88888.00 2023-07-27 16:40:38.000 208 22475.31 118.99 41460.30 88888.00 2023-07-27 16:40:39.000 208 22475.31 119.03 41460.35 88888.00 2023-07-27 16:40:40.000 208 22475.28 119.06 41460.40 47541.62 2023-07-27 16:40:41.000 208 22475.26 119.10 41460.44 88888.00 2023-07-27 16:40:42.000 208 22475.24 119.12 41460.43 88888.00 2023-07-27 16:40:43.000 208 22475.22 119.08 41460.37 88888.00 2023-07-27 16:40:44.000 208 22475.24 119.06 41460.34 88888.00 2023-07-27 16:40:45.000 208 22475.28 119.05 41460.34 47541.65 2023-07-27 16:40:46.000 208 22475.35 119.05 41460.36 88888.00 2023-07-27 16:40:47.000 208 22475.38 119.04 41460.41 88888.00 2023-07-27 16:40:48.000 208 22475.34 119.02 41460.45 88888.00 2023-07-27 16:40:49.000 208 22475.34 119.02 41460.48 88888.00 2023-07-27 16:40:50.000 208 22475.36 119.04 41460.46 47541.68 2023-07-27 16:40:51.000 208 22475.39 119.03 41460.39 88888.00 2023-07-27 16:40:52.000 208 22475.42 119.07 41460.39 88888.00 2023-07-27 16:40:53.000 208 22475.42 119.13 41460.44 88888.00 2023-07-27 16:40:54.000 208 22475.38 119.10 41460.44 88888.00 2023-07-27 16:40:55.000 208 22475.33 119.02 41460.46 47541.71 2023-07-27 16:40:56.000 208 22475.34 119.02 41460.55 88888.00 2023-07-27 16:40:57.000 208 22475.36 119.05 41460.57 88888.00 2023-07-27 16:40:58.000 208 22475.35 119.10 41460.53 88888.00 2023-07-27 16:40:59.000 208 22475.31 119.15 41460.54 88888.00 2023-07-27 16:41:00.000 208 22475.28 119.15 41460.55 47541.61 2023-07-27 16:41:01.000 208 22475.28 119.12 41460.57 88888.00 2023-07-27 16:41:02.000 208 22475.24 119.04 41460.54 88888.00 2023-07-27 16:41:03.000 208 22475.14 118.97 41460.49 88888.00 2023-07-27 16:41:04.000 208 22475.10 119.03 41460.49 88888.00 2023-07-27 16:41:05.000 208 22475.12 119.10 41460.56 47541.54 2023-07-27 16:41:06.000 208 22475.09 119.12 41460.65 88888.00 2023-07-27 16:41:07.000 208 22474.96 119.11 41460.64 88888.00 2023-07-27 16:41:08.000 208 22474.84 119.11 41460.56 88888.00 2023-07-27 16:41:09.000 208 22474.83 119.13 41460.54 88888.00 2023-07-27 16:41:10.000 208 22474.87 119.14 41460.52 47541.48 2023-07-27 16:41:11.000 208 22474.85 119.12 41460.50 88888.00 2023-07-27 16:41:12.000 208 22474.78 119.14 41460.56 88888.00 2023-07-27 16:41:13.000 208 22474.78 119.17 41460.64 88888.00 2023-07-27 16:41:14.000 208 22474.82 119.19 41460.66 88888.00 2023-07-27 16:41:15.000 208 22474.80 119.18 41460.64 47541.52 2023-07-27 16:41:16.000 208 22474.74 119.15 41460.62 88888.00 2023-07-27 16:41:17.000 208 22474.74 119.18 41460.59 88888.00 2023-07-27 16:41:18.000 208 22474.79 119.27 41460.59 88888.00 2023-07-27 16:41:19.000 208 22474.89 119.34 41460.65 88888.00 2023-07-27 16:41:20.000 208 22474.97 119.35 41460.71 47541.50 2023-07-27 16:41:21.000 208 22474.97 119.32 41460.72 88888.00 2023-07-27 16:41:22.000 208 22474.92 119.28 41460.71 88888.00 2023-07-27 16:41:23.000 208 22474.90 119.22 41460.69 88888.00 2023-07-27 16:41:24.000 208 22474.88 119.19 41460.67 88888.00 2023-07-27 16:41:25.000 208 22474.89 119.23 41460.70 47541.49 2023-07-27 16:41:26.000 208 22474.91 119.21 41460.69 88888.00 2023-07-27 16:41:27.000 208 22474.93 119.16 41460.57 88888.00 2023-07-27 16:41:28.000 208 22474.95 119.20 41460.58 88888.00 2023-07-27 16:41:29.000 208 22474.98 119.27 41460.67 88888.00 2023-07-27 16:41:30.000 208 22474.94 119.25 41460.62 47541.46 2023-07-27 16:41:31.000 208 22474.90 119.23 41460.56 88888.00 2023-07-27 16:41:32.000 208 22474.88 119.28 41460.62 88888.00 2023-07-27 16:41:33.000 208 22474.85 119.35 41460.64 88888.00 2023-07-27 16:41:34.000 208 22474.84 119.39 41460.59 88888.00 2023-07-27 16:41:35.000 208 22474.82 119.39 41460.48 47541.36 2023-07-27 16:41:36.000 208 22474.75 119.38 41460.38 88888.00 2023-07-27 16:41:37.000 208 22474.72 119.39 41460.36 88888.00 2023-07-27 16:41:38.000 208 22474.76 119.39 41460.39 88888.00 2023-07-27 16:41:39.000 208 22474.80 119.38 41460.40 88888.00 2023-07-27 16:41:40.000 208 22474.81 119.36 41460.31 47541.42 2023-07-27 16:41:41.000 208 22474.82 119.39 41460.24 88888.00 2023-07-27 16:41:42.000 208 22474.85 119.42 41460.26 88888.00 2023-07-27 16:41:43.000 208 22474.88 119.40 41460.24 88888.00 2023-07-27 16:41:44.000 208 22474.95 119.36 41460.21 88888.00 2023-07-27 16:41:45.000 208 22475.03 119.33 41460.21 47541.44 2023-07-27 16:41:46.000 208 22475.02 119.32 41460.23 88888.00 2023-07-27 16:41:47.000 208 22474.92 119.34 41460.20 88888.00 2023-07-27 16:41:48.000 208 22474.81 119.35 41460.12 88888.00 2023-07-27 16:41:49.000 208 22474.77 119.35 41460.07 88888.00 2023-07-27 16:41:50.000 208 22474.87 119.36 41460.15 47541.47 2023-07-27 16:41:51.000 208 22474.99 119.39 41460.26 88888.00 2023-07-27 16:41:52.000 208 22475.01 119.40 41460.28 88888.00 2023-07-27 16:41:53.000 208 22474.97 119.38 41460.30 88888.00 2023-07-27 16:41:54.000 208 22474.95 119.31 41460.35 88888.00 2023-07-27 16:41:55.000 208 22474.93 119.21 41460.40 47541.53 2023-07-27 16:41:56.000 208 22474.92 119.19 41460.46 88888.00 2023-07-27 16:41:57.000 208 22474.95 119.23 41460.48 88888.00 2023-07-27 16:41:58.000 208 22474.98 119.21 41460.48 88888.00 2023-07-27 16:41:59.000 208 22474.98 119.18 41460.54 88888.00 2023-07-27 16:42:00.000 208 22474.98 119.15 41460.54 47541.47 2023-07-27 16:42:01.000 208 22474.98 119.11 41460.48 88888.00 2023-07-27 16:42:02.000 208 22474.98 119.10 41460.46 88888.00 2023-07-27 16:42:03.000 208 22474.96 119.09 41460.52 88888.00 2023-07-27 16:42:04.000 208 22474.94 119.06 41460.59 88888.00 2023-07-27 16:42:05.000 208 22474.93 119.04 41460.64 47541.49 2023-07-27 16:42:06.000 208 22474.93 119.00 41460.66 88888.00 2023-07-27 16:42:07.000 208 22474.95 119.00 41460.67 88888.00 2023-07-27 16:42:08.000 208 22474.95 119.05 41460.62 88888.00 2023-07-27 16:42:09.000 208 22474.90 119.09 41460.52 88888.00 2023-07-27 16:42:10.000 208 22474.84 119.08 41460.49 47541.41 2023-07-27 16:42:11.000 208 22474.80 119.03 41460.52 88888.00 2023-07-27 16:42:12.000 208 22474.81 119.05 41460.53 88888.00 2023-07-27 16:42:13.000 208 22474.85 119.12 41460.50 88888.00 2023-07-27 16:42:14.000 208 22474.88 119.12 41460.53 88888.00 2023-07-27 16:42:15.000 208 22474.89 119.08 41460.59 47541.41 2023-07-27 16:42:16.000 208 22474.88 119.04 41460.56 88888.00 2023-07-27 16:42:17.000 208 22474.87 118.97 41460.49 88888.00 2023-07-27 16:42:18.000 208 22474.87 118.95 41460.50 88888.00 2023-07-27 16:42:19.000 208 22474.92 119.03 41460.54 88888.00 2023-07-27 16:42:20.000 208 22474.99 119.11 41460.57 47541.51 2023-07-27 16:42:21.000 208 22474.99 119.15 41460.60 88888.00 2023-07-27 16:42:22.000 208 22474.98 119.16 41460.60 88888.00 2023-07-27 16:42:23.000 208 22475.05 119.10 41460.56 88888.00 2023-07-27 16:42:24.000 208 22475.15 119.07 41460.53 88888.00 2023-07-27 16:42:25.000 208 22475.21 119.07 41460.46 47541.57 2023-07-27 16:42:26.000 208 22475.24 119.00 41460.40 88888.00 2023-07-27 16:42:27.000 208 22475.27 118.98 41460.43 88888.00 2023-07-27 16:42:28.000 208 22475.31 119.09 41460.52 88888.00 2023-07-27 16:42:29.000 208 22475.35 119.20 41460.61 88888.00 2023-07-27 16:42:30.000 208 22475.38 119.19 41460.61 47541.63 2023-07-27 16:42:31.000 208 22475.38 119.10 41460.56 88888.00 2023-07-27 16:42:32.000 208 22475.36 119.10 41460.54 88888.00 2023-07-27 16:42:33.000 208 22475.27 119.15 41460.44 88888.00 2023-07-27 16:42:34.000 208 22475.13 119.15 41460.30 88888.00 2023-07-27 16:42:35.000 208 22475.01 119.15 41460.29 47541.50 2023-07-27 16:42:36.000 208 22474.90 119.11 41460.34 88888.00 2023-07-27 16:42:37.000 208 22474.81 119.03 41460.35 88888.00 2023-07-27 16:42:38.000 208 22474.76 118.98 41460.30 88888.00 2023-07-27 16:42:39.000 208 22474.72 119.00 41460.18 88888.00 2023-07-27 16:42:40.000 208 22474.72 119.09 41460.18 47541.38 2023-07-27 16:42:41.000 208 22474.75 119.20 41460.36 88888.00 2023-07-27 16:42:42.000 208 22474.78 119.28 41460.52 88888.00 2023-07-27 16:42:43.000 208 22474.82 119.26 41460.61 88888.00 2023-07-27 16:42:44.000 208 22474.84 119.19 41460.64 88888.00 2023-07-27 16:42:45.000 208 22474.81 119.15 41460.64 47541.41 2023-07-27 16:42:46.000 208 22474.73 119.16 41460.64 88888.00 2023-07-27 16:42:47.000 208 22474.66 119.13 41460.59 88888.00 2023-07-27 16:42:48.000 208 22474.67 119.10 41460.55 88888.00 2023-07-27 16:42:49.000 208 22474.75 119.12 41460.60 88888.00 2023-07-27 16:42:50.000 208 22474.75 119.15 41460.61 47541.38 2023-07-27 16:42:51.000 208 22474.65 119.16 41460.60 88888.00 2023-07-27 16:42:52.000 208 22474.58 119.20 41460.61 88888.00 2023-07-27 16:42:53.000 208 22474.56 119.25 41460.61 88888.00 2023-07-27 16:42:54.000 208 22474.60 119.30 41460.64 88888.00 2023-07-27 16:42:55.000 208 22474.67 119.35 41460.70 47541.45 2023-07-27 16:42:56.000 208 22474.73 119.31 41460.71 88888.00 2023-07-27 16:42:57.000 208 22474.80 119.18 41460.67 88888.00 2023-07-27 16:42:58.000 208 22474.83 119.09 41460.64 88888.00 2023-07-27 16:42:59.000 208 22474.85 119.09 41460.67 88888.00 2023-07-27 16:43:00.000 208 22474.93 119.13 41460.71 47541.50 2023-07-27 16:43:01.000 208 22475.02 119.15 41460.65 88888.00 2023-07-27 16:43:02.000 208 22475.09 119.19 41460.54 88888.00 2023-07-27 16:43:03.000 208 22475.12 119.20 41460.49 88888.00 2023-07-27 16:43:04.000 208 22475.10 119.14 41460.48 88888.00 2023-07-27 16:43:05.000 208 22475.06 119.14 41460.46 47541.56 2023-07-27 16:43:06.000 208 22475.03 119.24 41460.46 88888.00 2023-07-27 16:43:07.000 208 22475.04 119.30 41460.49 88888.00 2023-07-27 16:43:08.000 208 22475.08 119.26 41460.49 88888.00 2023-07-27 16:43:09.000 208 22475.07 119.21 41460.43 88888.00 2023-07-27 16:43:10.000 208 22474.99 119.16 41460.34 47541.51 2023-07-27 16:43:11.000 208 22474.92 119.11 41460.37 88888.00 2023-07-27 16:43:12.000 208 22474.94 119.10 41460.50 88888.00 2023-07-27 16:43:13.000 208 22475.00 119.16 41460.59 88888.00 2023-07-27 16:43:14.000 208 22475.04 119.22 41460.61 88888.00 2023-07-27 16:43:15.000 208 22475.05 119.18 41460.57 47541.52 2023-07-27 16:43:16.000 208 22475.07 119.11 41460.52 88888.00 2023-07-27 16:43:17.000 208 22475.10 119.10 41460.52 88888.00 2023-07-27 16:43:18.000 208 22475.12 119.12 41460.55 88888.00 2023-07-27 16:43:19.000 208 22475.12 119.15 41460.55 88888.00 2023-07-27 16:43:20.000 208 22475.13 119.12 41460.47 47541.60 2023-07-27 16:43:21.000 208 22475.12 119.00 41460.38 88888.00 2023-07-27 16:43:22.000 208 22475.11 118.92 41460.39 88888.00 2023-07-27 16:43:23.000 208 22475.13 118.97 41460.43 88888.00 2023-07-27 16:43:24.000 208 22475.18 119.08 41460.43 88888.00 2023-07-27 16:43:25.000 208 22475.22 119.14 41460.46 47541.64 2023-07-27 16:43:26.000 208 22475.18 119.07 41460.46 88888.00 2023-07-27 16:43:27.000 208 22475.12 119.02 41460.46 88888.00 2023-07-27 16:43:28.000 208 22475.12 119.04 41460.46 88888.00 2023-07-27 16:43:29.000 208 22475.14 119.05 41460.40 88888.00 2023-07-27 16:43:30.000 208 22475.12 119.04 41460.35 47541.66 2023-07-27 16:43:31.000 208 22475.10 119.05 41460.37 88888.00 2023-07-27 16:43:32.000 208 22475.08 119.04 41460.34 88888.00 2023-07-27 16:43:33.000 208 22475.07 119.07 41460.30 88888.00 2023-07-27 16:43:34.000 208 22475.08 119.16 41460.33 88888.00 2023-07-27 16:43:35.000 208 22475.05 119.21 41460.39 47541.65 2023-07-27 16:43:36.000 208 22475.02 119.21 41460.49 88888.00 2023-07-27 16:43:37.000 208 22475.00 119.19 41460.54 88888.00 2023-07-27 16:43:38.000 208 22474.99 119.20 41460.53 88888.00 2023-07-27 16:43:39.000 208 22475.01 119.26 41460.50 88888.00 2023-07-27 16:43:40.000 208 22475.02 119.31 41460.53 47541.62 2023-07-27 16:43:41.000 208 22474.97 119.31 41460.60 88888.00 2023-07-27 16:43:42.000 208 22474.92 119.28 41460.64 88888.00 2023-07-27 16:43:43.000 208 22474.84 119.22 41460.61 88888.00 2023-07-27 16:43:44.000 208 22474.75 119.20 41460.57 88888.00 2023-07-27 16:43:45.000 208 22474.70 119.24 41460.59 47541.53 2023-07-27 16:43:46.000 208 22474.69 119.24 41460.60 88888.00 2023-07-27 16:43:47.000 208 22474.70 119.21 41460.60 88888.00 2023-07-27 16:43:48.000 208 22474.72 119.21 41460.62 88888.00 2023-07-27 16:43:49.000 208 22474.74 119.21 41460.66 88888.00 2023-07-27 16:43:50.000 208 22474.72 119.19 41460.69 47541.49 2023-07-27 16:43:51.000 208 22474.72 119.18 41460.69 88888.00 2023-07-27 16:43:52.000 208 22474.79 119.20 41460.69 88888.00 2023-07-27 16:43:53.000 208 22474.84 119.20 41460.68 88888.00 2023-07-27 16:43:54.000 208 22474.81 119.14 41460.62 88888.00 2023-07-27 16:43:55.000 208 22474.78 119.12 41460.55 47541.54 2023-07-27 16:43:56.000 208 22474.81 119.12 41460.50 88888.00 2023-07-27 16:43:57.000 208 22474.84 119.09 41460.43 88888.00 2023-07-27 16:43:58.000 208 22474.87 119.09 41460.39 88888.00 2023-07-27 16:43:59.000 208 22474.91 119.14 41460.37 88888.00 2023-07-27 16:44:00.000 208 22474.91 119.17 41460.36 47541.56 2023-07-27 16:44:01.000 208 22474.88 119.17 41460.47 88888.00 2023-07-27 16:44:02.000 208 22474.86 119.17 41460.60 88888.00 2023-07-27 16:44:03.000 208 22474.88 119.17 41460.64 88888.00 2023-07-27 16:44:04.000 208 22474.87 119.17 41460.61 88888.00 2023-07-27 16:44:05.000 208 22474.83 119.17 41460.58 47541.51 2023-07-27 16:44:06.000 208 22474.82 119.22 41460.63 88888.00 2023-07-27 16:44:07.000 208 22474.81 119.29 41460.66 88888.00 2023-07-27 16:44:08.000 208 22474.76 119.27 41460.56 88888.00 2023-07-27 16:44:09.000 208 22474.69 119.20 41460.41 88888.00 2023-07-27 16:44:10.000 208 22474.62 119.10 41460.34 47541.51 2023-07-27 16:44:11.000 208 22474.63 119.01 41460.35 88888.00 2023-07-27 16:44:12.000 208 22474.75 119.07 41460.46 88888.00 2023-07-27 16:44:13.000 208 22474.86 119.18 41460.52 88888.00 2023-07-27 16:44:14.000 208 22474.90 119.20 41460.48 88888.00 2023-07-27 16:44:15.000 208 22474.92 119.16 41460.41 47541.60 2023-07-27 16:44:16.000 208 22474.96 119.14 41460.37 88888.00 2023-07-27 16:44:17.000 208 22474.99 119.19 41460.36 88888.00 2023-07-27 16:44:18.000 208 22475.06 119.24 41460.44 88888.00 2023-07-27 16:44:19.000 208 22475.15 119.20 41460.51 88888.00 2023-07-27 16:44:20.000 208 22475.18 119.11 41460.51 47541.67 2023-07-27 16:44:21.000 208 22475.15 119.06 41460.46 88888.00 2023-07-27 16:44:22.000 208 22475.13 119.07 41460.49 88888.00 2023-07-27 16:44:23.000 208 22475.18 119.11 41460.56 88888.00 2023-07-27 16:44:24.000 208 22475.20 119.14 41460.53 88888.00 2023-07-27 16:44:25.000 208 22475.13 119.13 41460.44 47541.68 2023-07-27 16:44:26.000 208 22475.05 119.11 41460.42 88888.00 2023-07-27 16:44:27.000 208 22475.00 119.07 41460.43 88888.00 2023-07-27 16:44:28.000 208 22475.02 119.06 41460.43 88888.00 2023-07-27 16:44:29.000 208 22475.10 119.18 41460.47 88888.00 2023-07-27 16:44:30.000 208 22475.13 119.27 41460.52 47541.68 2023-07-27 16:44:31.000 208 22475.08 119.28 41460.53 88888.00 2023-07-27 16:44:32.000 208 22475.02 119.30 41460.44 88888.00 2023-07-27 16:44:33.000 208 22474.94 119.29 41460.27 88888.00 2023-07-27 16:44:34.000 208 22474.92 119.26 41460.19 88888.00 2023-07-27 16:44:35.000 208 22474.96 119.25 41460.31 47541.66 2023-07-27 16:44:36.000 208 22475.01 119.26 41460.47 88888.00 2023-07-27 16:44:37.000 208 22475.07 119.30 41460.57 88888.00 2023-07-27 16:44:38.000 208 22475.15 119.32 41460.61 88888.00 2023-07-27 16:44:39.000 208 22475.18 119.30 41460.59 88888.00 2023-07-27 16:44:40.000 208 22475.17 119.26 41460.53 47541.68 2023-07-27 16:44:41.000 208 22475.15 119.25 41460.46 88888.00 2023-07-27 16:44:42.000 208 22475.13 119.28 41460.46 88888.00 2023-07-27 16:44:43.000 208 22475.11 119.29 41460.45 88888.00 2023-07-27 16:44:44.000 208 22475.10 119.28 41460.44 88888.00 2023-07-27 16:44:45.000 208 22475.15 119.32 41460.53 47541.67 2023-07-27 16:44:46.000 208 22475.19 119.31 41460.64 88888.00 2023-07-27 16:44:47.000 208 22475.19 119.24 41460.65 88888.00 2023-07-27 16:44:48.000 208 22475.17 119.21 41460.56 88888.00 2023-07-27 16:44:49.000 208 22475.15 119.22 41460.49 88888.00 2023-07-27 16:44:50.000 208 22475.15 119.23 41460.54 47541.67 2023-07-27 16:44:51.000 208 22475.15 119.24 41460.64 88888.00 2023-07-27 16:44:52.000 208 22475.09 119.19 41460.64 88888.00 2023-07-27 16:44:53.000 208 22475.03 119.15 41460.61 88888.00 2023-07-27 16:44:54.000 208 22475.06 119.23 41460.68 88888.00 2023-07-27 16:44:55.000 208 22475.12 119.32 41460.79 47541.71 2023-07-27 16:44:56.000 208 22475.16 119.33 41460.81 88888.00 2023-07-27 16:44:57.000 208 22475.19 119.26 41460.70 88888.00 2023-07-27 16:44:58.000 208 22475.23 119.11 41460.52 88888.00 2023-07-27 16:44:59.000 208 22475.25 118.95 41460.41 88888.00 2023-07-27 16:45:00.000 208 22475.26 118.94 41460.44 47541.79 2023-07-27 16:45:01.000 208 22475.33 119.10 41460.56 88888.00 2023-07-27 16:45:02.000 208 22475.43 119.29 41460.68 88888.00 2023-07-27 16:45:03.000 208 22475.50 119.37 41460.72 88888.00 2023-07-27 16:45:04.000 208 22475.52 119.33 41460.74 88888.00 2023-07-27 16:45:05.000 208 22475.51 119.27 41460.73 47541.85 2023-07-27 16:45:06.000 208 22475.44 119.22 41460.66 88888.00 2023-07-27 16:45:07.000 208 22475.38 119.18 41460.60 88888.00 2023-07-27 16:45:08.000 208 22475.35 119.18 41460.57 88888.00 2023-07-27 16:45:09.000 208 22475.30 119.19 41460.59 88888.00 2023-07-27 16:45:10.000 208 22475.27 119.28 41460.66 47541.83 2023-07-27 16:45:11.000 208 22475.30 119.42 41460.70 88888.00 2023-07-27 16:45:12.000 208 22475.31 119.45 41460.67 88888.00 2023-07-27 16:45:13.000 208 22475.24 119.39 41460.62 88888.00 2023-07-27 16:45:14.000 208 22475.19 119.36 41460.61 88888.00 2023-07-27 16:45:15.000 208 22475.18 119.33 41460.60 47541.80 2023-07-27 16:45:16.000 208 22475.18 119.29 41460.54 88888.00 2023-07-27 16:45:17.000 208 22475.16 119.26 41460.50 88888.00 2023-07-27 16:45:18.000 208 22475.16 119.25 41460.60 88888.00 2023-07-27 16:45:19.000 208 22475.18 119.25 41460.73 88888.00 2023-07-27 16:45:20.000 208 22475.19 119.29 41460.77 47541.79 2023-07-27 16:45:21.000 208 22475.18 119.38 41460.78 88888.00 2023-07-27 16:45:22.000 208 22475.15 119.44 41460.80 88888.00 2023-07-27 16:45:23.000 208 22475.18 119.42 41460.79 88888.00 2023-07-27 16:45:24.000 208 22475.22 119.32 41460.72 88888.00 2023-07-27 16:45:25.000 208 22475.22 119.23 41460.63 47541.88 2023-07-27 16:45:26.000 208 22475.26 119.26 41460.61 88888.00 2023-07-27 16:45:27.000 208 22475.37 119.33 41460.67 88888.00 2023-07-27 16:45:28.000 208 22475.50 119.38 41460.73 88888.00 2023-07-27 16:45:29.000 208 22475.59 119.43 41460.81 88888.00 2023-07-27 16:45:30.000 208 22475.58 119.45 41460.83 47541.93 2023-07-27 16:45:31.000 208 22475.53 119.36 41460.78 88888.00 2023-07-27 16:45:32.000 208 22475.52 119.20 41460.69 88888.00 2023-07-27 16:45:33.000 208 22475.52 119.12 41460.57 88888.00 2023-07-27 16:45:34.000 208 22475.48 119.14 41460.44 88888.00 2023-07-27 16:45:35.000 208 22475.48 119.24 41460.50 47541.95 2023-07-27 16:45:36.000 208 22475.52 119.36 41460.64 88888.00 2023-07-27 16:45:37.000 208 22475.48 119.46 41460.63 88888.00 2023-07-27 16:45:38.000 208 22475.41 119.47 41460.54 88888.00 2023-07-27 16:45:39.000 208 22475.36 119.34 41460.50 88888.00 2023-07-27 16:45:40.000 208 22475.33 119.25 41460.57 47541.90 2023-07-27 16:45:41.000 208 22475.31 119.30 41460.67 88888.00 2023-07-27 16:45:42.000 208 22475.31 119.41 41460.75 88888.00 2023-07-27 16:45:43.000 208 22475.35 119.50 41460.79 88888.00 2023-07-27 16:45:44.000 208 22475.40 119.49 41460.75 88888.00 2023-07-27 16:45:45.000 208 22475.44 119.44 41460.66 47541.93 2023-07-27 16:45:46.000 208 22475.44 119.40 41460.62 88888.00 2023-07-27 16:45:47.000 208 22475.43 119.32 41460.61 88888.00 2023-07-27 16:45:48.000 208 22475.46 119.23 41460.60 88888.00 2023-07-27 16:45:49.000 208 22475.48 119.21 41460.65 88888.00 2023-07-27 16:45:50.000 208 22475.52 119.22 41460.78 47542.05 2023-07-27 16:45:51.000 208 22475.63 119.26 41460.90 88888.00 2023-07-27 16:45:52.000 208 22475.80 119.31 41460.95 88888.00 2023-07-27 16:45:53.000 208 22475.88 119.31 41460.94 88888.00 2023-07-27 16:45:54.000 208 22475.89 119.28 41460.89 88888.00 2023-07-27 16:45:55.000 208 22475.88 119.26 41460.81 47542.13 2023-07-27 16:45:56.000 208 22475.88 119.21 41460.68 88888.00 2023-07-27 16:45:57.000 208 22475.86 119.14 41460.64 88888.00 2023-07-27 16:45:58.000 208 22475.83 119.15 41460.67 88888.00 2023-07-27 16:45:59.000 208 22475.79 119.23 41460.71 88888.00 2023-07-27 16:46:00.000 208 22475.77 119.24 41460.80 47542.12 2023-07-27 16:46:01.000 208 22475.75 119.23 41460.92 88888.00 2023-07-27 16:46:02.000 208 22475.68 119.31 41460.99 88888.00 2023-07-27 16:46:03.000 208 22475.57 119.38 41460.98 88888.00 2023-07-27 16:46:04.000 208 22475.46 119.36 41460.95 88888.00 2023-07-27 16:46:05.000 208 22475.36 119.35 41460.90 47541.94 2023-07-27 16:46:06.000 208 22475.30 119.38 41460.86 88888.00 2023-07-27 16:46:07.000 208 22475.24 119.37 41460.78 88888.00 2023-07-27 16:46:08.000 208 22475.19 119.30 41460.64 88888.00 2023-07-27 16:46:09.000 208 22475.19 119.28 41460.54 88888.00 2023-07-27 16:46:10.000 208 22475.23 119.36 41460.61 47541.85 2023-07-27 16:46:11.000 208 22475.27 119.39 41460.78 88888.00 2023-07-27 16:46:12.000 208 22475.27 119.36 41460.83 88888.00 2023-07-27 16:46:13.000 208 22475.28 119.35 41460.84 88888.00 2023-07-27 16:46:14.000 208 22475.33 119.44 41460.94 88888.00 2023-07-27 16:46:15.000 208 22475.32 119.45 41460.95 47541.88 2023-07-27 16:46:16.000 208 22475.25 119.39 41460.91 88888.00 2023-07-27 16:46:17.000 208 22475.21 119.42 41460.96 88888.00 2023-07-27 16:46:18.000 208 22475.22 119.53 41461.00 88888.00 2023-07-27 16:46:19.000 208 22475.22 119.62 41460.97 88888.00 2023-07-27 16:46:20.000 208 22475.17 119.62 41460.93 47541.90 2023-07-27 16:46:21.000 208 22475.09 119.57 41460.92 88888.00 2023-07-27 16:46:22.000 208 22475.04 119.50 41460.88 88888.00 2023-07-27 16:46:23.000 208 22475.03 119.45 41460.77 88888.00 2023-07-27 16:46:24.000 208 22475.00 119.44 41460.75 88888.00 2023-07-27 16:46:25.000 208 22474.97 119.47 41460.87 47541.83 2023-07-27 16:46:26.000 208 22474.96 119.51 41460.94 88888.00 2023-07-27 16:46:27.000 208 22474.99 119.53 41460.88 88888.00 2023-07-27 16:46:28.000 208 22475.03 119.50 41460.84 88888.00 2023-07-27 16:46:29.000 208 22475.03 119.44 41460.85 88888.00 2023-07-27 16:46:30.000 208 22475.03 119.41 41460.88 47541.83 2023-07-27 16:46:31.000 208 22475.08 119.44 41460.94 88888.00 2023-07-27 16:46:32.000 208 22475.12 119.48 41460.95 88888.00 2023-07-27 16:46:33.000 208 22475.17 119.52 41460.89 88888.00 2023-07-27 16:46:34.000 208 22475.24 119.59 41460.84 88888.00 2023-07-27 16:46:35.000 208 22475.26 119.63 41460.81 47541.82 2023-07-27 16:46:36.000 208 22475.23 119.61 41460.77 88888.00 2023-07-27 16:46:37.000 208 22475.22 119.60 41460.70 88888.00 2023-07-27 16:46:38.000 208 22475.19 119.58 41460.65 88888.00 2023-07-27 16:46:39.000 208 22475.15 119.51 41460.68 88888.00 2023-07-27 16:46:40.000 208 22475.18 119.47 41460.75 47541.92 2023-07-27 16:46:41.000 208 22475.29 119.55 41460.84 88888.00 2023-07-27 16:46:42.000 208 22475.38 119.61 41460.91 88888.00 2023-07-27 16:46:43.000 208 22475.42 119.57 41460.91 88888.00 2023-07-27 16:46:44.000 208 22475.43 119.56 41460.86 88888.00 2023-07-27 16:46:45.000 208 22475.44 119.61 41460.82 47541.99 2023-07-27 16:46:46.000 208 22475.43 119.60 41460.81 88888.00 2023-07-27 16:46:47.000 208 22475.43 119.49 41460.77 88888.00 2023-07-27 16:46:48.000 208 22475.39 119.40 41460.67 88888.00 2023-07-27 16:46:49.000 208 22475.36 119.41 41460.64 88888.00 2023-07-27 16:46:50.000 208 22475.41 119.49 41460.76 47541.96 2023-07-27 16:46:51.000 208 22475.47 119.54 41460.89 88888.00 2023-07-27 16:46:52.000 208 22475.44 119.53 41460.90 88888.00 2023-07-27 16:46:53.000 208 22475.37 119.50 41460.82 88888.00 2023-07-27 16:46:54.000 208 22475.30 119.46 41460.70 88888.00 2023-07-27 16:46:55.000 208 22475.25 119.41 41460.61 47541.92 2023-07-27 16:46:56.000 208 22475.22 119.36 41460.60 88888.00 2023-07-27 16:46:57.000 208 22475.22 119.39 41460.62 88888.00 2023-07-27 16:46:58.000 208 22475.24 119.53 41460.65 88888.00 2023-07-27 16:46:59.000 208 22475.24 119.67 41460.69 88888.00 2023-07-27 16:47:00.000 208 22475.23 119.64 41460.69 47541.99 2023-07-27 16:47:01.000 208 22475.25 119.52 41460.60 88888.00 2023-07-27 16:47:02.000 208 22475.31 119.47 41460.48 88888.00 2023-07-27 16:47:03.000 208 22475.35 119.52 41460.45 88888.00 2023-07-27 16:47:04.000 208 22475.43 119.59 41460.52 88888.00 2023-07-27 16:47:05.000 208 22475.55 119.63 41460.60 47542.06 2023-07-27 16:47:06.000 208 22475.62 119.65 41460.57 88888.00 2023-07-27 16:47:07.000 208 22475.61 119.71 41460.51 88888.00 2023-07-27 16:47:08.000 208 22475.60 119.78 41460.54 88888.00 2023-07-27 16:47:09.000 208 22475.60 119.79 41460.59 88888.00 2023-07-27 16:47:10.000 208 22475.54 119.73 41460.56 47542.10 2023-07-27 16:47:11.000 208 22475.46 119.64 41460.52 88888.00 2023-07-27 16:47:12.000 208 22475.41 119.61 41460.57 88888.00 2023-07-27 16:47:13.000 208 22475.41 119.63 41460.60 88888.00 2023-07-27 16:47:14.000 208 22475.44 119.69 41460.62 88888.00 2023-07-27 16:47:15.000 208 22475.49 119.80 41460.67 47542.13 2023-07-27 16:47:16.000 208 22475.55 119.86 41460.70 88888.00 2023-07-27 16:47:17.000 208 22475.59 119.79 41460.68 88888.00 2023-07-27 16:47:18.000 208 22475.58 119.70 41460.61 88888.00 2023-07-27 16:47:19.000 208 22475.53 119.68 41460.54 88888.00 2023-07-27 16:47:20.000 208 22475.51 119.76 41460.59 47542.09 2023-07-27 16:47:21.000 208 22475.47 119.81 41460.64 88888.00 2023-07-27 16:47:22.000 208 22475.41 119.83 41460.63 88888.00 2023-07-27 16:47:23.000 208 22475.42 119.89 41460.71 88888.00 2023-07-27 16:47:24.000 208 22475.47 119.99 41460.89 88888.00 2023-07-27 16:47:25.000 208 22475.47 120.07 41460.99 47542.07 2023-07-27 16:47:26.000 208 22475.38 120.07 41460.92 88888.00 2023-07-27 16:47:27.000 208 22475.26 119.94 41460.81 88888.00 2023-07-27 16:47:28.000 208 22475.17 119.80 41460.79 88888.00 2023-07-27 16:47:29.000 208 22475.10 119.75 41460.78 88888.00 2023-07-27 16:47:30.000 208 22475.03 119.76 41460.73 47542.01 2023-07-27 16:47:31.000 208 22474.96 119.81 41460.70 88888.00 2023-07-27 16:47:32.000 208 22474.92 119.89 41460.73 88888.00 2023-07-27 16:47:33.000 208 22474.88 119.90 41460.73 88888.00 2023-07-27 16:47:34.000 208 22474.84 119.87 41460.69 88888.00 2023-07-27 16:47:35.000 208 22474.83 119.86 41460.68 47541.90 2023-07-27 16:47:36.000 208 22474.81 119.86 41460.71 88888.00 2023-07-27 16:47:37.000 208 22474.79 119.94 41460.79 88888.00 2023-07-27 16:47:38.000 208 22474.76 120.03 41460.85 88888.00 2023-07-27 16:47:39.000 208 22474.71 120.03 41460.85 88888.00 2023-07-27 16:47:40.000 208 22474.67 120.04 41460.82 47541.78 2023-07-27 16:47:41.000 208 22474.60 120.11 41460.79 88888.00 2023-07-27 16:47:42.000 208 22474.47 120.16 41460.78 88888.00 2023-07-27 16:47:43.000 208 22474.34 120.14 41460.73 88888.00 2023-07-27 16:47:44.000 208 22474.26 120.09 41460.72 88888.00 2023-07-27 16:47:45.000 208 22474.25 120.05 41460.77 47541.71 2023-07-27 16:47:46.000 208 22474.27 120.04 41460.77 88888.00 2023-07-27 16:47:47.000 208 22474.28 120.06 41460.77 88888.00 2023-07-27 16:47:48.000 208 22474.28 120.16 41460.86 88888.00 2023-07-27 16:47:49.000 208 22474.29 120.22 41460.96 88888.00 2023-07-27 16:47:50.000 208 22474.34 120.18 41460.96 47541.69 2023-07-27 16:47:51.000 208 22474.37 120.13 41460.89 88888.00 2023-07-27 16:47:52.000 208 22474.37 120.11 41460.81 88888.00 2023-07-27 16:47:53.000 208 22474.35 120.13 41460.77 88888.00 2023-07-27 16:47:54.000 208 22474.32 120.20 41460.79 88888.00 2023-07-27 16:47:55.000 208 22474.29 120.26 41460.82 47541.63 2023-07-27 16:47:56.000 208 22474.28 120.27 41460.84 88888.00 2023-07-27 16:47:57.000 208 22474.27 120.26 41460.81 88888.00 2023-07-27 16:47:58.000 208 22474.21 120.23 41460.78 88888.00 2023-07-27 16:47:59.000 208 22474.14 120.20 41460.79 88888.00 2023-07-27 16:48:00.000 208 22474.06 120.18 41460.81 47541.49 2023-07-27 16:48:01.000 208 22473.96 120.21 41460.82 88888.00 2023-07-27 16:48:02.000 208 22473.82 120.27 41460.86 88888.00 2023-07-27 16:48:03.000 208 22473.72 120.32 41460.86 88888.00 2023-07-27 16:48:04.000 208 22473.71 120.42 41460.86 88888.00 2023-07-27 16:48:05.000 208 22473.70 120.48 41460.89 47541.35 2023-07-27 16:48:06.000 208 22473.62 120.44 41460.91 88888.00 2023-07-27 16:48:07.000 208 22473.53 120.43 41460.93 88888.00 2023-07-27 16:48:08.000 208 22473.53 120.47 41460.93 88888.00 2023-07-27 16:48:09.000 208 22473.56 120.47 41460.88 88888.00 2023-07-27 16:48:10.000 208 22473.55 120.43 41460.82 47541.24 2023-07-27 16:48:11.000 208 22473.50 120.42 41460.81 88888.00 2023-07-27 16:48:12.000 208 22473.49 120.42 41460.83 88888.00 2023-07-27 16:48:13.000 208 22473.54 120.43 41460.85 88888.00 2023-07-27 16:48:14.000 208 22473.59 120.47 41460.85 88888.00 2023-07-27 16:48:15.000 208 22473.58 120.48 41460.84 47541.24 2023-07-27 16:48:16.000 208 22473.54 120.48 41460.79 88888.00 2023-07-27 16:48:17.000 208 22473.50 120.53 41460.72 88888.00 2023-07-27 16:48:18.000 208 22473.49 120.54 41460.66 88888.00 2023-07-27 16:48:19.000 208 22473.52 120.51 41460.66 88888.00 2023-07-27 16:48:20.000 208 22473.58 120.52 41460.72 47541.17 2023-07-27 16:48:21.000 208 22473.58 120.58 41460.77 88888.00 2023-07-27 16:48:22.000 208 22473.51 120.64 41460.73 88888.00 2023-07-27 16:48:23.000 208 22473.47 120.64 41460.71 88888.00 2023-07-27 16:48:24.000 208 22473.47 120.65 41460.77 88888.00 2023-07-27 16:48:25.000 208 22473.43 120.66 41460.77 47541.16 2023-07-27 16:48:26.000 208 22473.39 120.61 41460.66 88888.00 2023-07-27 16:48:27.000 208 22473.41 120.60 41460.66 88888.00 2023-07-27 16:48:28.000 208 22473.48 120.70 41460.75 88888.00 2023-07-27 16:48:29.000 208 22473.50 120.76 41460.76 88888.00 2023-07-27 16:48:30.000 208 22473.42 120.73 41460.65 47541.14 2023-07-27 16:48:31.000 208 22473.32 120.66 41460.57 88888.00 2023-07-27 16:48:32.000 208 22473.28 120.61 41460.62 88888.00 2023-07-27 16:48:33.000 208 22473.30 120.58 41460.72 88888.00 2023-07-27 16:48:34.000 208 22473.30 120.56 41460.77 88888.00 2023-07-27 16:48:35.000 208 22473.24 120.58 41460.75 47541.08 2023-07-27 16:48:36.000 208 22473.18 120.61 41460.66 88888.00 2023-07-27 16:48:37.000 208 22473.21 120.58 41460.58 88888.00 2023-07-27 16:48:38.000 208 22473.28 120.52 41460.59 88888.00 2023-07-27 16:48:39.000 208 22473.32 120.56 41460.64 88888.00 2023-07-27 16:48:40.000 208 22473.33 120.68 41460.63 47541.08 2023-07-27 16:48:41.000 208 22473.36 120.72 41460.57 88888.00 2023-07-27 16:48:42.000 208 22473.33 120.70 41460.55 88888.00 2023-07-27 16:48:43.000 208 22473.26 120.73 41460.56 88888.00 2023-07-27 16:48:44.000 208 22473.26 120.77 41460.56 88888.00 2023-07-27 16:48:45.000 208 22473.32 120.76 41460.61 47541.05 2023-07-27 16:48:46.000 208 22473.36 120.80 41460.72 88888.00 2023-07-27 16:48:47.000 208 22473.38 120.86 41460.81 88888.00 2023-07-27 16:48:48.000 208 22473.41 120.86 41460.77 88888.00 2023-07-27 16:48:49.000 208 22473.39 120.85 41460.68 88888.00 2023-07-27 16:48:50.000 208 22473.31 120.84 41460.64 47540.93 2023-07-27 16:48:51.000 208 22473.20 120.78 41460.60 88888.00 2023-07-27 16:48:52.000 208 22473.14 120.72 41460.59 88888.00 2023-07-27 16:48:53.000 208 22473.15 120.70 41460.62 88888.00 2023-07-27 16:48:54.000 208 22473.23 120.71 41460.66 88888.00 2023-07-27 16:48:55.000 208 22473.33 120.76 41460.62 47541.05 2023-07-27 16:48:56.000 208 22473.37 120.77 41460.57 88888.00 2023-07-27 16:48:57.000 208 22473.38 120.74 41460.60 88888.00 2023-07-27 16:48:58.000 208 22473.42 120.72 41460.64 88888.00 2023-07-27 16:48:59.000 208 22473.47 120.72 41460.61 88888.00 2023-07-27 16:49:00.000 208 22473.49 120.75 41460.60 47541.07 2023-07-27 16:49:01.000 208 22473.49 120.78 41460.69 88888.00 2023-07-27 16:49:02.000 208 22473.44 120.75 41460.75 88888.00 2023-07-27 16:49:03.000 208 22473.39 120.74 41460.76 88888.00 2023-07-27 16:49:04.000 208 22473.38 120.79 41460.79 88888.00 2023-07-27 16:49:05.000 208 22473.41 120.81 41460.82 47541.07 2023-07-27 16:49:06.000 208 22473.39 120.74 41460.76 88888.00 2023-07-27 16:49:07.000 208 22473.28 120.67 41460.68 88888.00 2023-07-27 16:49:08.000 208 22473.19 120.67 41460.65 88888.00 2023-07-27 16:49:09.000 208 22473.20 120.67 41460.65 88888.00 2023-07-27 16:49:10.000 208 22473.27 120.65 41460.66 47541.09 2023-07-27 16:49:11.000 208 22473.33 120.68 41460.69 88888.00 2023-07-27 16:49:12.000 208 22473.37 120.75 41460.71 88888.00 2023-07-27 16:49:13.000 208 22473.34 120.76 41460.68 88888.00 2023-07-27 16:49:14.000 208 22473.26 120.72 41460.62 88888.00 2023-07-27 16:49:15.000 208 22473.22 120.69 41460.64 47541.05 2023-07-27 16:49:16.000 208 22473.18 120.72 41460.71 88888.00 2023-07-27 16:49:17.000 208 22473.15 120.79 41460.77 88888.00 2023-07-27 16:49:18.000 208 22473.19 120.79 41460.79 88888.00 2023-07-27 16:49:19.000 208 22473.25 120.75 41460.79 88888.00 2023-07-27 16:49:20.000 208 22473.28 120.79 41460.77 47541.03 2023-07-27 16:49:21.000 208 22473.25 120.82 41460.70 88888.00 2023-07-27 16:49:22.000 208 22473.19 120.83 41460.65 88888.00 2023-07-27 16:49:23.000 208 22473.16 120.87 41460.67 88888.00 2023-07-27 16:49:24.000 208 22473.12 120.87 41460.75 88888.00 2023-07-27 16:49:25.000 208 22473.07 120.79 41460.83 47540.96 2023-07-27 16:49:26.000 208 22473.08 120.69 41460.82 88888.00 2023-07-27 16:49:27.000 208 22473.15 120.65 41460.72 88888.00 2023-07-27 16:49:28.000 208 22473.20 120.69 41460.62 88888.00 2023-07-27 16:49:29.000 208 22473.22 120.72 41460.56 88888.00 2023-07-27 16:49:30.000 208 22473.31 120.76 41460.64 47541.05 2023-07-27 16:49:31.000 208 22473.40 120.75 41460.77 88888.00 2023-07-27 16:49:32.000 208 22473.38 120.65 41460.76 88888.00 2023-07-27 16:49:33.000 208 22473.37 120.64 41460.71 88888.00 2023-07-27 16:49:34.000 208 22473.43 120.71 41460.69 88888.00 2023-07-27 16:49:35.000 208 22473.45 120.74 41460.66 47541.11 2023-07-27 16:49:36.000 208 22473.38 120.75 41460.62 88888.00 2023-07-27 16:49:37.000 208 22473.35 120.77 41460.60 88888.00 2023-07-27 16:49:38.000 208 22473.38 120.78 41460.62 88888.00 2023-07-27 16:49:39.000 208 22473.40 120.82 41460.68 88888.00 2023-07-27 16:49:40.000 208 22473.37 120.83 41460.69 47540.96 2023-07-27 16:49:41.000 208 22473.29 120.82 41460.61 88888.00 2023-07-27 16:49:42.000 208 22473.21 120.85 41460.53 88888.00 2023-07-27 16:49:43.000 208 22473.18 120.91 41460.56 88888.00 2023-07-27 16:49:44.000 208 22473.20 120.92 41460.67 88888.00 2023-07-27 16:49:45.000 208 22473.21 120.95 41460.83 47540.93 2023-07-27 16:49:46.000 208 22473.18 120.95 41460.93 88888.00 2023-07-27 16:49:47.000 208 22473.14 120.93 41460.87 88888.00 2023-07-27 16:49:48.000 208 22473.14 121.00 41460.76 88888.00 2023-07-27 16:49:49.000 208 22473.15 121.03 41460.68 88888.00 2023-07-27 16:49:50.000 208 22473.15 120.98 41460.64 47540.89 2023-07-27 16:49:51.000 208 22473.14 120.99 41460.63 88888.00 2023-07-27 16:49:52.000 208 22473.12 121.05 41460.66 88888.00 2023-07-27 16:49:53.000 208 22473.08 121.08 41460.70 88888.00 2023-07-27 16:49:54.000 208 22472.97 121.04 41460.73 88888.00 2023-07-27 16:49:55.000 208 22472.88 121.01 41460.81 47540.77 2023-07-27 16:49:56.000 208 22472.82 121.04 41460.89 88888.00 2023-07-27 16:49:57.000 208 22472.68 121.00 41460.85 88888.00 2023-07-27 16:49:58.000 208 22472.52 120.92 41460.78 88888.00 2023-07-27 16:49:59.000 208 22472.46 120.93 41460.82 88888.00 2023-07-27 16:50:00.000 208 22472.48 120.99 41460.92 47540.64 2023-07-27 16:50:01.000 208 22472.50 121.01 41460.96 88888.00 2023-07-27 16:50:02.000 208 22472.55 120.98 41460.90 88888.00 2023-07-27 16:50:03.000 208 22472.62 120.93 41460.90 88888.00 2023-07-27 16:50:04.000 208 22472.67 120.89 41460.89 88888.00 2023-07-27 16:50:05.000 208 22472.63 120.84 41460.74 47540.73 2023-07-27 16:50:06.000 208 22472.58 120.84 41460.61 88888.00 2023-07-27 16:50:07.000 208 22472.62 120.90 41460.62 88888.00 2023-07-27 16:50:08.000 208 22472.70 120.92 41460.66 88888.00 2023-07-27 16:50:09.000 208 22472.73 120.93 41460.69 88888.00 2023-07-27 16:50:10.000 208 22472.73 120.99 41460.77 47540.74 2023-07-27 16:50:11.000 208 22472.72 121.00 41460.86 88888.00 2023-07-27 16:50:12.000 208 22472.72 120.96 41460.90 88888.00 2023-07-27 16:50:13.000 208 22472.74 120.96 41460.86 88888.00 2023-07-27 16:50:14.000 208 22472.74 120.95 41460.77 88888.00 2023-07-27 16:50:15.000 208 22472.67 120.91 41460.72 47540.64 2023-07-27 16:50:16.000 208 22472.59 120.87 41460.73 88888.00 2023-07-27 16:50:17.000 208 22472.56 120.84 41460.76 88888.00 2023-07-27 16:50:18.000 208 22472.57 120.81 41460.77 88888.00 2023-07-27 16:50:19.000 208 22472.60 120.77 41460.73 88888.00 2023-07-27 16:50:20.000 208 22472.62 120.73 41460.67 47540.71 2023-07-27 16:50:21.000 208 22472.66 120.75 41460.63 88888.00 2023-07-27 16:50:22.000 208 22472.66 120.81 41460.61 88888.00 2023-07-27 16:50:23.000 208 22472.68 120.84 41460.59 88888.00 2023-07-27 16:50:24.000 208 22472.73 120.82 41460.55 88888.00 2023-07-27 16:50:25.000 208 22472.78 120.79 41460.53 47540.72 2023-07-27 16:50:26.000 208 22472.81 120.83 41460.59 88888.00 2023-07-27 16:50:27.000 208 22472.82 120.88 41460.68 88888.00 2023-07-27 16:50:28.000 208 22472.80 120.88 41460.68 88888.00 2023-07-27 16:50:29.000 208 22472.82 120.87 41460.64 88888.00 2023-07-27 16:50:30.000 208 22472.84 120.85 41460.64 47540.74 2023-07-27 16:50:31.000 208 22472.82 120.87 41460.68 88888.00 2023-07-27 16:50:32.000 208 22472.79 120.94 41460.68 88888.00 2023-07-27 16:50:33.000 208 22472.81 120.96 41460.64 88888.00 2023-07-27 16:50:34.000 208 22472.88 120.97 41460.67 88888.00 2023-07-27 16:50:35.000 208 22472.91 121.04 41460.73 47540.78 2023-07-27 16:50:36.000 208 22472.87 121.04 41460.73 88888.00 2023-07-27 16:50:37.000 208 22472.88 120.99 41460.73 88888.00 2023-07-27 16:50:38.000 208 22472.96 121.00 41460.71 88888.00 2023-07-27 16:50:39.000 208 22472.93 120.98 41460.59 88888.00 2023-07-27 16:50:40.000 208 22472.83 120.91 41460.48 47540.70 2023-07-27 16:50:41.000 208 22472.79 120.87 41460.46 88888.00 2023-07-27 16:50:42.000 208 22472.83 120.86 41460.46 88888.00 2023-07-27 16:50:43.000 208 22472.93 120.91 41460.52 88888.00 2023-07-27 16:50:44.000 208 22473.02 120.99 41460.62 88888.00 2023-07-27 16:50:45.000 208 22473.03 121.01 41460.60 47540.79 2023-07-27 16:50:46.000 208 22473.01 120.96 41460.53 88888.00 2023-07-27 16:50:47.000 208 22472.98 120.93 41460.50 88888.00 2023-07-27 16:50:48.000 208 22472.97 120.94 41460.52 88888.00 2023-07-27 16:50:49.000 208 22472.99 120.89 41460.53 88888.00 2023-07-27 16:50:50.000 208 22472.97 120.80 41460.49 47540.71 2023-07-27 16:50:51.000 208 22472.92 120.75 41460.52 88888.00 2023-07-27 16:50:52.000 208 22472.85 120.72 41460.57 88888.00 2023-07-27 16:50:53.000 208 22472.82 120.74 41460.61 88888.00 2023-07-27 16:50:54.000 208 22472.87 120.85 41460.64 88888.00 2023-07-27 16:50:55.000 208 22472.88 120.86 41460.61 47540.69 2023-07-27 16:50:56.000 208 22472.82 120.76 41460.50 88888.00 2023-07-27 16:50:57.000 208 22472.78 120.69 41460.41 88888.00 2023-07-27 16:50:58.000 208 22472.77 120.69 41460.43 88888.00 2023-07-27 16:50:59.000 208 22472.77 120.80 41460.51 88888.00 2023-07-27 16:51:00.000 208 22472.76 120.88 41460.56 47540.66 2023-07-27 16:51:01.000 208 22472.71 120.82 41460.50 88888.00 2023-07-27 16:51:02.000 208 22472.67 120.75 41460.47 88888.00 2023-07-27 16:51:03.000 208 22472.65 120.75 41460.49 88888.00 2023-07-27 16:51:04.000 208 22472.57 120.71 41460.48 88888.00 2023-07-27 16:51:05.000 208 22472.47 120.64 41460.40 47540.62 2023-07-27 16:51:06.000 208 22472.46 120.67 41460.36 88888.00 2023-07-27 16:51:07.000 208 22472.59 120.76 41460.45 88888.00 2023-07-27 16:51:08.000 208 22472.72 120.86 41460.57 88888.00 2023-07-27 16:51:09.000 208 22472.74 120.85 41460.61 88888.00 2023-07-27 16:51:10.000 208 22472.78 120.74 41460.59 47540.71 2023-07-27 16:51:11.000 208 22472.89 120.65 41460.54 88888.00 2023-07-27 16:51:12.000 208 22472.90 120.59 41460.44 88888.00 2023-07-27 16:51:13.000 208 22472.81 120.52 41460.35 88888.00 2023-07-27 16:51:14.000 208 22472.77 120.52 41460.38 88888.00 2023-07-27 16:51:15.000 208 22472.84 120.61 41460.50 47540.64 2023-07-27 16:51:16.000 208 22472.90 120.69 41460.56 88888.00 2023-07-27 16:51:17.000 208 22472.88 120.67 41460.53 88888.00 2023-07-27 16:51:18.000 208 22472.86 120.66 41460.54 88888.00 2023-07-27 16:51:19.000 208 22472.85 120.72 41460.61 88888.00 2023-07-27 16:51:20.000 208 22472.77 120.71 41460.54 47540.66 2023-07-27 16:51:21.000 208 22472.63 120.64 41460.46 88888.00 2023-07-27 16:51:22.000 208 22472.60 120.61 41460.46 88888.00 2023-07-27 16:51:23.000 208 22472.66 120.59 41460.45 88888.00 2023-07-27 16:51:24.000 208 22472.73 120.60 41460.39 88888.00 2023-07-27 16:51:25.000 208 22472.78 120.58 41460.34 47540.64 2023-07-27 16:51:26.000 208 22472.83 120.54 41460.36 88888.00 2023-07-27 16:51:27.000 208 22472.90 120.56 41460.43 88888.00 2023-07-27 16:51:28.000 208 22472.96 120.55 41460.43 88888.00 2023-07-27 16:51:29.000 208 22473.00 120.47 41460.37 88888.00 2023-07-27 16:51:30.000 208 22473.03 120.43 41460.30 47540.69 2023-07-27 16:51:31.000 208 22473.08 120.44 41460.30 88888.00 2023-07-27 16:51:32.000 208 22473.13 120.48 41460.38 88888.00 2023-07-27 16:51:33.000 208 22473.15 120.58 41460.46 88888.00 2023-07-27 16:51:34.000 208 22473.14 120.66 41460.52 88888.00 2023-07-27 16:51:35.000 208 22473.11 120.59 41460.57 47540.75 2023-07-27 16:51:36.000 208 22473.10 120.44 41460.57 88888.00 2023-07-27 16:51:37.000 208 22473.12 120.33 41460.48 88888.00 2023-07-27 16:51:38.000 208 22473.16 120.37 41460.41 88888.00 2023-07-27 16:51:39.000 208 22473.21 120.45 41460.44 88888.00 2023-07-27 16:51:40.000 208 22473.23 120.45 41460.53 47540.81 2023-07-27 16:51:41.000 208 22473.25 120.43 41460.61 88888.00 2023-07-27 16:51:42.000 208 22473.32 120.43 41460.62 88888.00 2023-07-27 16:51:43.000 208 22473.40 120.44 41460.59 88888.00 2023-07-27 16:51:44.000 208 22473.48 120.44 41460.54 88888.00 2023-07-27 16:51:45.000 208 22473.59 120.40 41460.50 47540.99 2023-07-27 16:51:46.000 208 22473.68 120.38 41460.45 88888.00 2023-07-27 16:51:47.000 208 22473.72 120.34 41460.36 88888.00 2023-07-27 16:51:48.000 208 22473.76 120.27 41460.31 88888.00 2023-07-27 16:51:49.000 208 22473.85 120.27 41460.35 88888.00 2023-07-27 16:51:50.000 208 22473.97 120.39 41460.45 47541.12 2023-07-27 16:51:51.000 208 22474.10 120.52 41460.53 88888.00 2023-07-27 16:51:52.000 208 22474.21 120.52 41460.56 88888.00 2023-07-27 16:51:53.000 208 22474.27 120.40 41460.57 88888.00 2023-07-27 16:51:54.000 208 22474.25 120.32 41460.57 88888.00 2023-07-27 16:51:55.000 208 22474.20 120.34 41460.50 47541.20 2023-07-27 16:51:56.000 208 22474.19 120.38 41460.46 88888.00 2023-07-27 16:51:57.000 208 22474.21 120.41 41460.50 88888.00 2023-07-27 16:51:58.000 208 22474.24 120.46 41460.53 88888.00 2023-07-27 16:51:59.000 208 22474.26 120.49 41460.55 88888.00 2023-07-27 16:52:00.000 208 22474.24 120.47 41460.57 47541.23 2023-07-27 16:52:01.000 208 22474.20 120.44 41460.57 88888.00 2023-07-27 16:52:02.000 208 22474.19 120.43 41460.52 88888.00 2023-07-27 16:52:03.000 208 22474.21 120.44 41460.47 88888.00 2023-07-27 16:52:04.000 208 22474.22 120.49 41460.48 88888.00 2023-07-27 16:52:05.000 208 22474.26 120.58 41460.53 47541.30 2023-07-27 16:52:06.000 208 22474.30 120.66 41460.53 88888.00 2023-07-27 16:52:07.000 208 22474.28 120.68 41460.50 88888.00 2023-07-27 16:52:08.000 208 22474.23 120.66 41460.50 88888.00 2023-07-27 16:52:09.000 208 22474.19 120.62 41460.43 88888.00 2023-07-27 16:52:10.000 208 22474.16 120.58 41460.41 47541.38 2023-07-27 16:52:11.000 208 22474.14 120.60 41460.58 88888.00 2023-07-27 16:52:12.000 208 22474.14 120.63 41460.75 88888.00 2023-07-27 16:52:13.000 208 22474.09 120.59 41460.77 88888.00 2023-07-27 16:52:14.000 208 22473.99 120.53 41460.66 88888.00 2023-07-27 16:52:15.000 208 22473.85 120.47 41460.53 47541.22 2023-07-27 16:52:16.000 208 22473.75 120.45 41460.52 88888.00 2023-07-27 16:52:17.000 208 22473.77 120.45 41460.62 88888.00 2023-07-27 16:52:18.000 208 22473.80 120.41 41460.66 88888.00 2023-07-27 16:52:19.000 208 22473.77 120.36 41460.62 88888.00 2023-07-27 16:52:20.000 208 22473.74 120.36 41460.61 47541.22 2023-07-27 16:52:21.000 208 22473.73 120.38 41460.60 88888.00 2023-07-27 16:52:22.000 208 22473.73 120.42 41460.59 88888.00 2023-07-27 16:52:23.000 208 22473.74 120.53 41460.66 88888.00 2023-07-27 16:52:24.000 208 22473.75 120.62 41460.77 88888.00 2023-07-27 16:52:25.000 208 22473.71 120.59 41460.69 47541.09 2023-07-27 16:52:26.000 208 22473.58 120.47 41460.51 88888.00 2023-07-27 16:52:27.000 208 22473.46 120.40 41460.44 88888.00 2023-07-27 16:52:28.000 208 22473.42 120.42 41460.50 88888.00 2023-07-27 16:52:29.000 208 22473.52 120.46 41460.62 88888.00 2023-07-27 16:52:30.000 208 22473.64 120.52 41460.74 47541.09 2023-07-27 16:52:31.000 208 22473.65 120.53 41460.79 88888.00 2023-07-27 16:52:32.000 208 22473.60 120.42 41460.73 88888.00 2023-07-27 16:52:33.000 208 22473.61 120.30 41460.69 88888.00 2023-07-27 16:52:34.000 208 22473.68 120.28 41460.69 88888.00 2023-07-27 16:52:35.000 208 22473.71 120.24 41460.66 47541.19 2023-07-27 16:52:36.000 208 22473.66 120.16 41460.60 88888.00 2023-07-27 16:52:37.000 208 22473.67 120.07 41460.52 88888.00 2023-07-27 16:52:38.000 208 22473.73 120.06 41460.47 88888.00 2023-07-27 16:52:39.000 208 22473.75 120.13 41460.47 88888.00 2023-07-27 16:52:40.000 208 22473.72 120.19 41460.43 47541.22 2023-07-27 16:52:41.000 208 22473.74 120.21 41460.39 88888.00 2023-07-27 16:52:42.000 208 22473.81 120.18 41460.39 88888.00 2023-07-27 16:52:43.000 208 22473.81 120.10 41460.36 88888.00 2023-07-27 16:52:44.000 208 22473.73 120.06 41460.36 88888.00 2023-07-27 16:52:45.000 208 22473.68 120.14 41460.48 47541.21 2023-07-27 16:52:46.000 208 22473.73 120.24 41460.54 88888.00 2023-07-27 16:52:47.000 208 22473.78 120.32 41460.50 88888.00 2023-07-27 16:52:48.000 208 22473.78 120.33 41460.39 88888.00 2023-07-27 16:52:49.000 208 22473.77 120.30 41460.34 88888.00 2023-07-27 16:52:50.000 208 22473.81 120.33 41460.43 47541.18 2023-07-27 16:52:51.000 208 22473.85 120.35 41460.47 88888.00 2023-07-27 16:52:52.000 208 22473.80 120.27 41460.38 88888.00 2023-07-27 16:52:53.000 208 22473.77 120.20 41460.31 88888.00 2023-07-27 16:52:54.000 208 22473.81 120.22 41460.31 88888.00 2023-07-27 16:52:55.000 208 22473.86 120.27 41460.31 47541.20 2023-07-27 16:52:56.000 208 22473.91 120.33 41460.36 88888.00 2023-07-27 16:52:57.000 208 22473.95 120.35 41460.47 88888.00 2023-07-27 16:52:58.000 208 22473.98 120.34 41460.56 88888.00 2023-07-27 16:52:59.000 208 22474.06 120.36 41460.55 88888.00 2023-07-27 16:53:00.000 208 22474.16 120.35 41460.46 47541.37 2023-07-27 16:53:01.000 208 22474.24 120.28 41460.44 88888.00 2023-07-27 16:53:02.000 208 22474.29 120.24 41460.51 88888.00 2023-07-27 16:53:03.000 208 22474.34 120.30 41460.57 88888.00 2023-07-27 16:53:04.000 208 22474.44 120.33 41460.62 88888.00 2023-07-27 16:53:05.000 208 22474.51 120.26 41460.65 47541.45 2023-07-27 16:53:06.000 208 22474.49 120.20 41460.58 88888.00 2023-07-27 16:53:07.000 208 22474.46 120.18 41460.46 88888.00 2023-07-27 16:53:08.000 208 22474.52 120.18 41460.42 88888.00 2023-07-27 16:53:09.000 208 22474.61 120.19 41460.48 88888.00 2023-07-27 16:53:10.000 208 22474.61 120.16 41460.54 47541.55 2023-07-27 16:53:11.000 208 22474.58 120.14 41460.60 88888.00 2023-07-27 16:53:12.000 208 22474.57 120.20 41460.63 88888.00 2023-07-27 16:53:13.000 208 22474.57 120.24 41460.69 88888.00 2023-07-27 16:53:14.000 208 22474.58 120.22 41460.77 88888.00 2023-07-27 16:53:15.000 208 22474.59 120.20 41460.80 47541.53 2023-07-27 16:53:16.000 208 22474.56 120.15 41460.74 88888.00 2023-07-27 16:53:17.000 208 22474.50 120.00 41460.69 88888.00 2023-07-27 16:53:18.000 208 22474.46 119.89 41460.68 88888.00 2023-07-27 16:53:19.000 208 22474.48 119.95 41460.68 88888.00 2023-07-27 16:53:20.000 208 22474.55 120.07 41460.74 47541.67 2023-07-27 16:53:21.000 208 22474.59 120.08 41460.80 88888.00 2023-07-27 16:53:22.000 208 22474.60 120.04 41460.79 88888.00 2023-07-27 16:53:23.000 208 22474.66 120.04 41460.77 88888.00 2023-07-27 16:53:24.000 208 22474.73 120.01 41460.73 88888.00 2023-07-27 16:53:25.000 208 22474.74 119.92 41460.65 47541.76 2023-07-27 16:53:26.000 208 22474.69 119.83 41460.57 88888.00 2023-07-27 16:53:27.000 208 22474.66 119.78 41460.57 88888.00 2023-07-27 16:53:28.000 208 22474.68 119.79 41460.65 88888.00 2023-07-27 16:53:29.000 208 22474.73 119.91 41460.76 88888.00 2023-07-27 16:53:30.000 208 22474.74 120.06 41460.84 47541.69 2023-07-27 16:53:31.000 208 22474.66 120.10 41460.81 88888.00 2023-07-27 16:53:32.000 208 22474.53 120.03 41460.62 88888.00 2023-07-27 16:53:33.000 208 22474.43 119.92 41460.41 88888.00 2023-07-27 16:53:34.000 208 22474.34 119.89 41460.36 88888.00 2023-07-27 16:53:35.000 208 22474.26 119.94 41460.46 47541.65 2023-07-27 16:53:36.000 208 22474.23 119.97 41460.56 88888.00 2023-07-27 16:53:37.000 208 22474.23 119.94 41460.57 88888.00 2023-07-27 16:53:38.000 208 22474.22 119.95 41460.61 88888.00 2023-07-27 16:53:39.000 208 22474.22 120.02 41460.73 88888.00 2023-07-27 16:53:40.000 208 22474.26 120.09 41460.84 47541.58 2023-07-27 16:53:41.000 208 22474.32 120.08 41460.81 88888.00 2023-07-27 16:53:42.000 208 22474.35 119.99 41460.68 88888.00 2023-07-27 16:53:43.000 208 22474.40 119.91 41460.64 88888.00 2023-07-27 16:53:44.000 208 22474.49 119.91 41460.73 88888.00 2023-07-27 16:53:45.000 208 22474.58 119.95 41460.75 47541.72 2023-07-27 16:53:46.000 208 22474.64 119.94 41460.67 88888.00 2023-07-27 16:53:47.000 208 22474.68 119.86 41460.66 88888.00 2023-07-27 16:53:48.000 208 22474.69 119.81 41460.71 88888.00 2023-07-27 16:53:49.000 208 22474.68 119.79 41460.68 88888.00 2023-07-27 16:53:50.000 208 22474.60 119.82 41460.56 47541.66 2023-07-27 16:53:51.000 208 22474.51 119.87 41460.53 88888.00 2023-07-27 16:53:52.000 208 22474.48 119.91 41460.63 88888.00 2023-07-27 16:53:53.000 208 22474.47 119.95 41460.75 88888.00 2023-07-27 16:53:54.000 208 22474.45 119.99 41460.82 88888.00 2023-07-27 16:53:55.000 208 22474.43 119.99 41460.81 47541.60 2023-07-27 16:53:56.000 208 22474.42 119.99 41460.76 88888.00 2023-07-27 16:53:57.000 208 22474.43 120.00 41460.74 88888.00 2023-07-27 16:53:58.000 208 22474.52 120.02 41460.78 88888.00 2023-07-27 16:53:59.000 208 22474.61 120.08 41460.84 88888.00 2023-07-27 16:54:00.000 208 22474.62 120.08 41460.83 47541.68 2023-07-27 16:54:01.000 208 22474.58 120.01 41460.78 88888.00 2023-07-27 16:54:02.000 208 22474.56 120.01 41460.77 88888.00 2023-07-27 16:54:03.000 208 22474.54 120.07 41460.76 88888.00 2023-07-27 16:54:04.000 208 22474.52 120.11 41460.70 88888.00 2023-07-27 16:54:05.000 208 22474.49 120.05 41460.61 47541.65 2023-07-27 16:54:06.000 208 22474.45 119.96 41460.50 88888.00 2023-07-27 16:54:07.000 208 22474.42 119.94 41460.47 88888.00 2023-07-27 16:54:08.000 208 22474.40 119.95 41460.52 88888.00 2023-07-27 16:54:09.000 208 22474.40 119.97 41460.59 88888.00 2023-07-27 16:54:10.000 208 22474.41 120.01 41460.67 47541.67 2023-07-27 16:54:11.000 208 22474.41 120.04 41460.69 88888.00 2023-07-27 16:54:12.000 208 22474.40 120.03 41460.63 88888.00 2023-07-27 16:54:13.000 208 22474.36 120.00 41460.59 88888.00 2023-07-27 16:54:14.000 208 22474.31 119.99 41460.56 88888.00 2023-07-27 16:54:15.000 208 22474.31 120.00 41460.56 47541.61 2023-07-27 16:54:16.000 208 22474.34 120.01 41460.60 88888.00 2023-07-27 16:54:17.000 208 22474.34 120.04 41460.67 88888.00 2023-07-27 16:54:18.000 208 22474.30 120.12 41460.75 88888.00 2023-07-27 16:54:19.000 208 22474.24 120.22 41460.74 88888.00 2023-07-27 16:54:20.000 208 22474.16 120.27 41460.66 47541.53 2023-07-27 16:54:21.000 208 22474.08 120.21 41460.63 88888.00 2023-07-27 16:54:22.000 208 22474.03 120.12 41460.69 88888.00 2023-07-27 16:54:23.000 208 22474.02 120.05 41460.73 88888.00 2023-07-27 16:54:24.000 208 22474.04 120.03 41460.73 88888.00 2023-07-27 16:54:25.000 208 22474.06 120.04 41460.75 47541.56 2023-07-27 16:54:26.000 208 22474.08 120.06 41460.76 88888.00 2023-07-27 16:54:27.000 208 22474.15 120.07 41460.78 88888.00 2023-07-27 16:54:28.000 208 22474.21 120.04 41460.77 88888.00 2023-07-27 16:54:29.000 208 22474.25 119.96 41460.71 88888.00 2023-07-27 16:54:30.000 208 22474.32 119.97 41460.70 47541.68 2023-07-27 16:54:31.000 208 22474.39 119.99 41460.69 88888.00 2023-07-27 16:54:32.000 208 22474.41 119.91 41460.55 88888.00 2023-07-27 16:54:33.000 208 22474.44 119.84 41460.35 88888.00 2023-07-27 16:54:34.000 208 22474.51 119.83 41460.29 88888.00 2023-07-27 16:54:35.000 208 22474.59 119.87 41460.44 47541.75 2023-07-27 16:54:36.000 208 22474.64 119.96 41460.67 88888.00 2023-07-27 16:54:37.000 208 22474.63 120.04 41460.80 88888.00 2023-07-27 16:54:38.000 208 22474.57 120.07 41460.80 88888.00 2023-07-27 16:54:39.000 208 22474.52 120.03 41460.71 88888.00 2023-07-27 16:54:40.000 208 22474.48 119.91 41460.63 47541.71 2023-07-27 16:54:41.000 208 22474.50 119.87 41460.64 88888.00 2023-07-27 16:54:42.000 208 22474.53 119.97 41460.67 88888.00 2023-07-27 16:54:43.000 208 22474.52 120.04 41460.64 88888.00 2023-07-27 16:54:44.000 208 22474.48 120.00 41460.59 88888.00 2023-07-27 16:54:45.000 208 22474.52 119.93 41460.66 47541.74 2023-07-27 16:54:46.000 208 22474.62 119.92 41460.80 88888.00 2023-07-27 16:54:47.000 208 22474.69 119.92 41460.82 88888.00 2023-07-27 16:54:48.000 208 22474.72 119.84 41460.69 88888.00 2023-07-27 16:54:49.000 208 22474.78 119.80 41460.59 88888.00 2023-07-27 16:54:50.000 208 22474.89 119.83 41460.62 47541.87 2023-07-27 16:54:51.000 208 22474.98 119.84 41460.71 88888.00 2023-07-27 16:54:52.000 208 22475.01 119.82 41460.74 88888.00 2023-07-27 16:54:53.000 208 22475.02 119.86 41460.76 88888.00 2023-07-27 16:54:54.000 208 22475.03 119.93 41460.84 88888.00 2023-07-27 16:54:55.000 208 22475.04 119.94 41460.89 47541.94 2023-07-27 16:54:56.000 208 22475.03 119.88 41460.82 88888.00 2023-07-27 16:54:57.000 208 22475.03 119.83 41460.76 88888.00 2023-07-27 16:54:58.000 208 22475.06 119.82 41460.79 88888.00 2023-07-27 16:54:59.000 208 22475.02 119.74 41460.71 88888.00 2023-07-27 16:55:00.000 208 22474.94 119.66 41460.57 47541.94 2023-07-27 16:55:01.000 208 22474.89 119.72 41460.55 88888.00 2023-07-27 16:55:02.000 208 22474.94 119.84 41460.69 88888.00 2023-07-27 16:55:03.000 208 22475.06 119.90 41460.83 88888.00 2023-07-27 16:55:04.000 208 22475.07 119.88 41460.77 88888.00 2023-07-27 16:55:05.000 208 22475.01 119.82 41460.59 47541.98 2023-07-27 16:55:06.000 208 22475.04 119.78 41460.54 88888.00 2023-07-27 16:55:07.000 208 22475.15 119.80 41460.65 88888.00 2023-07-27 16:55:08.000 208 22475.23 119.91 41460.77 88888.00 2023-07-27 16:55:09.000 208 22475.25 120.03 41460.87 88888.00 2023-07-27 16:55:10.000 208 22475.21 120.08 41460.90 47542.00 2023-07-27 16:55:11.000 208 22475.14 120.04 41460.84 88888.00 2023-07-27 16:55:12.000 208 22475.10 119.92 41460.73 88888.00 2023-07-27 16:55:13.000 208 22475.11 119.86 41460.66 88888.00 2023-07-27 16:55:14.000 208 22475.09 119.91 41460.66 88888.00 2023-07-27 16:55:15.000 208 22475.00 119.99 41460.64 47541.99 2023-07-27 16:55:16.000 208 22474.93 120.05 41460.63 88888.00 2023-07-27 16:55:17.000 208 22474.90 120.07 41460.66 88888.00 2023-07-27 16:55:18.000 208 22474.88 120.02 41460.71 88888.00 2023-07-27 16:55:19.000 208 22474.86 119.96 41460.69 88888.00 2023-07-27 16:55:20.000 208 22474.87 119.95 41460.67 47541.99 2023-07-27 16:55:21.000 208 22474.90 119.95 41460.69 88888.00 2023-07-27 16:55:22.000 208 22474.95 119.95 41460.72 88888.00 2023-07-27 16:55:23.000 208 22474.98 119.97 41460.69 88888.00 2023-07-27 16:55:24.000 208 22474.97 120.00 41460.66 88888.00 2023-07-27 16:55:25.000 208 22474.97 120.04 41460.73 47542.05 2023-07-27 16:55:26.000 208 22475.00 120.11 41460.88 88888.00 2023-07-27 16:55:27.000 208 22475.00 120.13 41460.94 88888.00 2023-07-27 16:55:28.000 208 22474.98 120.09 41460.89 88888.00 2023-07-27 16:55:29.000 208 22474.97 120.02 41460.83 88888.00 2023-07-27 16:55:30.000 208 22474.97 119.94 41460.81 47542.05 2023-07-27 16:55:31.000 208 22474.98 119.84 41460.80 88888.00 2023-07-27 16:55:32.000 208 22475.01 119.79 41460.79 88888.00 2023-07-27 16:55:33.000 208 22475.03 119.86 41460.79 88888.00 2023-07-27 16:55:34.000 208 22475.05 119.95 41460.88 88888.00 2023-07-27 16:55:35.000 208 22475.06 119.98 41460.98 47542.06 2023-07-27 16:55:36.000 208 22475.04 120.00 41460.95 88888.00 2023-07-27 16:55:37.000 208 22475.01 119.99 41460.82 88888.00 2023-07-27 16:55:38.000 208 22474.97 119.95 41460.71 88888.00 2023-07-27 16:55:39.000 208 22474.94 119.95 41460.73 88888.00 2023-07-27 16:55:40.000 208 22474.92 120.01 41460.82 47541.99 2023-07-27 16:55:41.000 208 22474.90 120.09 41460.91 88888.00 2023-07-27 16:55:42.000 208 22474.88 120.18 41460.98 88888.00 2023-07-27 16:55:43.000 208 22474.81 120.19 41460.93 88888.00 2023-07-27 16:55:44.000 208 22474.69 120.13 41460.82 88888.00 2023-07-27 16:55:45.000 208 22474.62 120.09 41460.78 47541.91 2023-07-27 16:55:46.000 208 22474.61 120.06 41460.78 88888.00 2023-07-27 16:55:47.000 208 22474.61 120.03 41460.76 88888.00 2023-07-27 16:55:48.000 208 22474.59 120.03 41460.79 88888.00 2023-07-27 16:55:49.000 208 22474.52 120.00 41460.83 88888.00 2023-07-27 16:55:50.000 208 22474.48 119.99 41460.84 47541.85 2023-07-27 16:55:51.000 208 22474.46 120.01 41460.82 88888.00 2023-07-27 16:55:52.000 208 22474.42 120.00 41460.76 88888.00 2023-07-27 16:55:53.000 208 22474.40 120.00 41460.75 88888.00 2023-07-27 16:55:54.000 208 22474.41 120.03 41460.81 88888.00 2023-07-27 16:55:55.000 208 22474.40 120.07 41460.85 47541.81 2023-07-27 16:55:56.000 208 22474.38 120.07 41460.86 88888.00 2023-07-27 16:55:57.000 208 22474.38 120.06 41460.86 88888.00 2023-07-27 16:55:58.000 208 22474.42 120.11 41460.91 88888.00 2023-07-27 16:55:59.000 208 22474.45 120.16 41460.99 88888.00 2023-07-27 16:56:00.000 208 22474.42 120.16 41461.04 47541.82 2023-07-27 16:56:01.000 208 22474.38 120.15 41461.09 88888.00 2023-07-27 16:56:02.000 208 22474.40 120.15 41461.11 88888.00 2023-07-27 16:56:03.000 208 22474.38 120.11 41461.01 88888.00 2023-07-27 16:56:04.000 208 22474.36 120.03 41460.86 88888.00 2023-07-27 16:56:05.000 208 22474.35 120.00 41460.79 47541.85 2023-07-27 16:56:06.000 208 22474.39 120.02 41460.82 88888.00 2023-07-27 16:56:07.000 208 22474.43 120.07 41460.88 88888.00 2023-07-27 16:56:08.000 208 22474.45 120.11 41460.92 88888.00 2023-07-27 16:56:09.000 208 22474.47 120.14 41460.95 88888.00 2023-07-27 16:56:10.000 208 22474.45 120.10 41460.96 47541.90 2023-07-27 16:56:11.000 208 22474.41 120.02 41460.95 88888.00 2023-07-27 16:56:12.000 208 22474.43 119.97 41460.90 88888.00 2023-07-27 16:56:13.000 208 22474.44 120.00 41460.88 88888.00 2023-07-27 16:56:14.000 208 22474.41 120.07 41460.90 88888.00 2023-07-27 16:56:15.000 208 22474.39 120.11 41460.89 47541.89 2023-07-27 16:56:16.000 208 22474.45 120.12 41460.89 88888.00 2023-07-27 16:56:17.000 208 22474.56 120.16 41460.93 88888.00 2023-07-27 16:56:18.000 208 22474.61 120.20 41460.96 88888.00 2023-07-27 16:56:19.000 208 22474.60 120.17 41460.94 88888.00 2023-07-27 16:56:20.000 208 22474.59 120.11 41460.93 47541.90 2023-07-27 16:56:21.000 208 22474.59 120.08 41460.91 88888.00 2023-07-27 16:56:22.000 208 22474.55 120.06 41460.91 88888.00 2023-07-27 16:56:23.000 208 22474.52 120.05 41460.89 88888.00 2023-07-27 16:56:24.000 208 22474.53 120.07 41460.81 88888.00 2023-07-27 16:56:25.000 208 22474.55 120.12 41460.81 47541.94 2023-07-27 16:56:26.000 208 22474.55 120.19 41460.89 88888.00 2023-07-27 16:56:27.000 208 22474.56 120.24 41460.94 88888.00 2023-07-27 16:56:28.000 208 22474.55 120.24 41460.96 88888.00 2023-07-27 16:56:29.000 208 22474.55 120.20 41460.96 88888.00 2023-07-27 16:56:30.000 208 22474.56 120.18 41461.01 47542.00 2023-07-27 16:56:31.000 208 22474.61 120.24 41461.12 88888.00 2023-07-27 16:56:32.000 208 22474.70 120.29 41461.15 88888.00 2023-07-27 16:56:33.000 208 22474.74 120.32 41461.04 88888.00 2023-07-27 16:56:34.000 208 22474.71 120.36 41460.96 88888.00 2023-07-27 16:56:35.000 208 22474.68 120.36 41460.96 47542.00 2023-07-27 16:56:36.000 208 22474.67 120.32 41460.91 88888.00 2023-07-27 16:56:37.000 208 22474.67 120.30 41460.85 88888.00 2023-07-27 16:56:38.000 208 22474.72 120.31 41460.88 88888.00 2023-07-27 16:56:39.000 208 22474.79 120.28 41460.89 88888.00 2023-07-27 16:56:40.000 208 22474.82 120.21 41460.84 47542.08 2023-07-27 16:56:41.000 208 22474.82 120.19 41460.84 88888.00 2023-07-27 16:56:42.000 208 22474.83 120.19 41460.86 88888.00 2023-07-27 16:56:43.000 208 22474.86 120.24 41460.84 88888.00 2023-07-27 16:56:44.000 208 22474.91 120.26 41460.87 88888.00 2023-07-27 16:56:45.000 208 22474.94 120.17 41460.94 47542.11 2023-07-27 16:56:46.000 208 22474.94 120.09 41460.94 88888.00 2023-07-27 16:56:47.000 208 22474.88 120.12 41460.85 88888.00 2023-07-27 16:56:48.000 208 22474.81 120.26 41460.81 88888.00 2023-07-27 16:56:49.000 208 22474.73 120.39 41460.84 88888.00 2023-07-27 16:56:50.000 208 22474.66 120.38 41460.87 47542.00 2023-07-27 16:56:51.000 208 22474.61 120.32 41460.87 88888.00 2023-07-27 16:56:52.000 208 22474.56 120.34 41460.83 88888.00 2023-07-27 16:56:53.000 208 22474.48 120.39 41460.79 88888.00 2023-07-27 16:56:54.000 208 22474.40 120.40 41460.83 88888.00 2023-07-27 16:56:55.000 208 22474.31 120.38 41460.85 47541.86 2023-07-27 16:56:56.000 208 22474.22 120.36 41460.85 88888.00 2023-07-27 16:56:57.000 208 22474.23 120.37 41460.89 88888.00 2023-07-27 16:56:58.000 208 22474.32 120.40 41460.94 88888.00 2023-07-27 16:56:59.000 208 22474.45 120.44 41460.96 88888.00 2023-07-27 16:57:00.000 208 22474.52 120.45 41460.98 47541.91 2023-07-27 16:57:01.000 208 22474.48 120.44 41460.95 88888.00 2023-07-27 16:57:02.000 208 22474.45 120.43 41460.92 88888.00 2023-07-27 16:57:03.000 208 22474.50 120.42 41460.95 88888.00 2023-07-27 16:57:04.000 208 22474.56 120.39 41460.98 88888.00 2023-07-27 16:57:05.000 208 22474.58 120.39 41461.00 47541.98 2023-07-27 16:57:06.000 208 22474.55 120.40 41461.02 88888.00 2023-07-27 16:57:07.000 208 22474.49 120.39 41461.03 88888.00 2023-07-27 16:57:08.000 208 22474.42 120.36 41460.98 88888.00 2023-07-27 16:57:09.000 208 22474.36 120.35 41460.97 88888.00 2023-07-27 16:57:10.000 208 22474.31 120.36 41461.03 47541.95 2023-07-27 16:57:11.000 208 22474.28 120.32 41461.01 88888.00 2023-07-27 16:57:12.000 208 22474.23 120.28 41460.87 88888.00 2023-07-27 16:57:13.000 208 22474.17 120.34 41460.80 88888.00 2023-07-27 16:57:14.000 208 22474.12 120.50 41460.84 88888.00 2023-07-27 16:57:15.000 208 22474.09 120.59 41460.88 47541.85 2023-07-27 16:57:16.000 208 22474.10 120.60 41460.93 88888.00 2023-07-27 16:57:17.000 208 22474.10 120.57 41460.94 88888.00 2023-07-27 16:57:18.000 208 22474.07 120.55 41460.89 88888.00 2023-07-27 16:57:19.000 208 22474.08 120.57 41460.89 88888.00 2023-07-27 16:57:20.000 208 22474.09 120.59 41460.94 47541.75 2023-07-27 16:57:21.000 208 22474.06 120.57 41461.02 88888.00 2023-07-27 16:57:22.000 208 22474.04 120.56 41461.11 88888.00 2023-07-27 16:57:23.000 208 22474.08 120.56 41461.14 88888.00 2023-07-27 16:57:24.000 208 22474.12 120.59 41461.14 88888.00 2023-07-27 16:57:25.000 208 22474.14 120.64 41461.12 47541.73 2023-07-27 16:57:26.000 208 22474.13 120.65 41461.06 88888.00 2023-07-27 16:57:27.000 208 22474.07 120.64 41461.04 88888.00 2023-07-27 16:57:28.000 208 22474.02 120.62 41461.06 88888.00 2023-07-27 16:57:29.000 208 22474.01 120.60 41461.11 88888.00 2023-07-27 16:57:30.000 208 22474.00 120.58 41461.13 47541.66 2023-07-27 16:57:31.000 208 22473.95 120.59 41461.13 88888.00 2023-07-27 16:57:32.000 208 22473.89 120.59 41461.14 88888.00 2023-07-27 16:57:33.000 208 22473.85 120.59 41461.15 88888.00 2023-07-27 16:57:34.000 208 22473.76 120.55 41461.11 88888.00 2023-07-27 16:57:35.000 208 22473.67 120.53 41461.02 47541.62 2023-07-27 16:57:36.000 208 22473.67 120.52 41461.01 88888.00 2023-07-27 16:57:37.000 208 22473.72 120.55 41461.10 88888.00 2023-07-27 16:57:38.000 208 22473.75 120.61 41461.14 88888.00 2023-07-27 16:57:39.000 208 22473.75 120.65 41461.09 88888.00 2023-07-27 16:57:40.000 208 22473.77 120.64 41461.07 47541.55 2023-07-27 16:57:41.000 208 22473.76 120.67 41461.11 88888.00 2023-07-27 16:57:42.000 208 22473.74 120.71 41461.16 88888.00 2023-07-27 16:57:43.000 208 22473.79 120.69 41461.13 88888.00 2023-07-27 16:57:44.000 208 22473.84 120.64 41461.05 88888.00 2023-07-27 16:57:45.000 208 22473.85 120.57 41460.98 47541.62 2023-07-27 16:57:46.000 208 22473.88 120.59 41460.94 88888.00 2023-07-27 16:57:47.000 208 22473.91 120.65 41460.90 88888.00 2023-07-27 16:57:48.000 208 22473.91 120.68 41460.89 88888.00 2023-07-27 16:57:49.000 208 22473.90 120.68 41460.88 88888.00 2023-07-27 16:57:50.000 208 22473.84 120.66 41460.86 47541.62 2023-07-27 16:57:51.000 208 22473.77 120.69 41460.90 88888.00 2023-07-27 16:57:52.000 208 22473.72 120.78 41461.00 88888.00 2023-07-27 16:57:53.000 208 22473.65 120.82 41461.06 88888.00 2023-07-27 16:57:54.000 208 22473.58 120.80 41461.09 88888.00 2023-07-27 16:57:55.000 208 22473.59 120.83 41461.16 47541.48 2023-07-27 16:57:56.000 208 22473.60 120.88 41461.19 88888.00 2023-07-27 16:57:57.000 208 22473.57 120.90 41461.17 88888.00 2023-07-27 16:57:58.000 208 22473.58 120.95 41461.20 88888.00 2023-07-27 16:57:59.000 208 22473.60 120.96 41461.24 88888.00 2023-07-27 16:58:00.000 208 22473.58 120.89 41461.20 47541.50 2023-07-27 16:58:01.000 208 22473.60 120.88 41461.12 88888.00 2023-07-27 16:58:02.000 208 22473.67 120.91 41461.08 88888.00 2023-07-27 16:58:03.000 208 22473.68 120.88 41461.04 88888.00 2023-07-27 16:58:04.000 208 22473.59 120.81 41460.97 88888.00 2023-07-27 16:58:05.000 208 22473.56 120.83 41460.96 47541.50 2023-07-27 16:58:06.000 208 22473.62 120.94 41461.03 88888.00 2023-07-27 16:58:07.000 208 22473.66 121.01 41461.04 88888.00 2023-07-27 16:58:08.000 208 22473.62 121.02 41461.00 88888.00 2023-07-27 16:58:09.000 208 22473.53 121.03 41460.96 88888.00 2023-07-27 16:58:10.000 208 22473.44 121.02 41460.89 47541.40 2023-07-27 16:58:11.000 208 22473.38 121.02 41460.93 88888.00 2023-07-27 16:58:12.000 208 22473.37 121.07 41461.10 88888.00 2023-07-27 16:58:13.000 208 22473.35 121.08 41461.20 88888.00 2023-07-27 16:58:14.000 208 22473.25 121.11 41461.19 88888.00 2023-07-27 16:58:15.000 208 22473.09 121.12 41461.14 47541.24 2023-07-27 16:58:16.000 208 22472.93 121.07 41461.04 88888.00 2023-07-27 16:58:17.000 208 22472.86 121.02 41460.95 88888.00 2023-07-27 16:58:18.000 208 22472.84 121.00 41460.91 88888.00 2023-07-27 16:58:19.000 208 22472.85 120.96 41460.94 88888.00 2023-07-27 16:58:20.000 208 22472.89 120.92 41461.00 47541.15 2023-07-27 16:58:21.000 208 22472.90 120.92 41460.98 88888.00 2023-07-27 16:58:22.000 208 22472.91 120.96 41460.94 88888.00 2023-07-27 16:58:23.000 208 22472.93 121.01 41460.91 88888.00 2023-07-27 16:58:24.000 208 22472.92 121.02 41460.88 88888.00 2023-07-27 16:58:25.000 208 22472.93 121.02 41460.88 47541.18 2023-07-27 16:58:26.000 208 22472.97 121.00 41460.91 88888.00 2023-07-27 16:58:27.000 208 22473.01 120.98 41460.96 88888.00 2023-07-27 16:58:28.000 208 22473.06 121.00 41460.99 88888.00 2023-07-27 16:58:29.000 208 22473.08 121.02 41460.98 88888.00 2023-07-27 16:58:30.000 208 22473.05 120.97 41460.93 47541.20 2023-07-27 16:58:31.000 208 22473.02 120.92 41460.87 88888.00 2023-07-27 16:58:32.000 208 22472.99 120.90 41460.84 88888.00 2023-07-27 16:58:33.000 208 22473.01 120.88 41460.88 88888.00 2023-07-27 16:58:34.000 208 22473.04 120.86 41460.96 88888.00 2023-07-27 16:58:35.000 208 22473.05 120.84 41461.00 47541.21 2023-07-27 16:58:36.000 208 22473.05 120.81 41460.98 88888.00 2023-07-27 16:58:37.000 208 22473.09 120.82 41460.96 88888.00 2023-07-27 16:58:38.000 208 22473.18 120.87 41460.98 88888.00 2023-07-27 16:58:39.000 208 22473.31 120.97 41461.05 88888.00 2023-07-27 16:58:40.000 208 22473.45 121.01 41461.03 47541.40 2023-07-27 16:58:41.000 208 22473.53 120.96 41460.90 88888.00 2023-07-27 16:58:42.000 208 22473.59 120.91 41460.84 88888.00 2023-07-27 16:58:43.000 208 22473.65 120.89 41460.86 88888.00 2023-07-27 16:58:44.000 208 22473.70 120.90 41460.87 88888.00 2023-07-27 16:58:45.000 208 22473.73 120.94 41460.86 47541.41 2023-07-27 16:58:46.000 208 22473.68 121.01 41460.84 88888.00 2023-07-27 16:58:47.000 208 22473.62 121.10 41460.83 88888.00 2023-07-27 16:58:48.000 208 22473.58 121.18 41460.86 88888.00 2023-07-27 16:58:49.000 208 22473.50 121.20 41460.90 88888.00 2023-07-27 16:58:50.000 208 22473.40 121.17 41460.91 47541.37 2023-07-27 16:58:51.000 208 22473.37 121.13 41460.91 88888.00 2023-07-27 16:58:52.000 208 22473.39 121.12 41460.96 88888.00 2023-07-27 16:58:53.000 208 22473.40 121.11 41460.99 88888.00 2023-07-27 16:58:54.000 208 22473.41 121.09 41460.95 88888.00 2023-07-27 16:58:55.000 208 22473.47 121.09 41460.93 47541.42 2023-07-27 16:58:56.000 208 22473.53 121.09 41460.93 88888.00 2023-07-27 16:58:57.000 208 22473.56 121.05 41460.89 88888.00 2023-07-27 16:58:58.000 208 22473.60 120.99 41460.83 88888.00 2023-07-27 16:58:59.000 208 22473.72 120.95 41460.77 88888.00 2023-07-27 16:59:00.000 208 22473.84 120.93 41460.72 47541.57 2023-07-27 16:59:01.000 208 22473.86 120.96 41460.69 88888.00 2023-07-27 16:59:02.000 208 22473.80 121.03 41460.69 88888.00 2023-07-27 16:59:03.000 208 22473.77 121.08 41460.77 88888.00 2023-07-27 16:59:04.000 208 22473.79 121.13 41460.94 88888.00 2023-07-27 16:59:05.000 208 22473.76 121.15 41461.07 47541.44 2023-07-27 16:59:06.000 208 22473.60 121.15 41461.05 88888.00 2023-07-27 16:59:07.000 208 22473.43 121.14 41460.96 88888.00 2023-07-27 16:59:08.000 208 22473.32 121.11 41460.90 88888.00 2023-07-27 16:59:09.000 208 22473.26 121.06 41460.93 88888.00 2023-07-27 16:59:10.000 208 22473.22 121.06 41461.02 47541.33 2023-07-27 16:59:11.000 208 22473.18 121.11 41461.10 88888.00 2023-07-27 16:59:12.000 208 22473.18 121.16 41461.10 88888.00 2023-07-27 16:59:13.000 208 22473.19 121.17 41461.03 88888.00 2023-07-27 16:59:14.000 208 22473.19 121.15 41461.00 88888.00 2023-07-27 16:59:15.000 208 22473.23 121.09 41460.97 47541.36 2023-07-27 16:59:16.000 208 22473.28 121.01 41460.89 88888.00 2023-07-27 16:59:17.000 208 22473.30 120.96 41460.86 88888.00 2023-07-27 16:59:18.000 208 22473.31 120.93 41460.89 88888.00 2023-07-27 16:59:19.000 208 22473.36 120.93 41460.98 88888.00 2023-07-27 16:59:20.000 208 22473.46 120.97 41461.08 47541.43 2023-07-27 16:59:21.000 208 22473.52 121.01 41461.06 88888.00 2023-07-27 16:59:22.000 208 22473.52 120.99 41460.93 88888.00 2023-07-27 16:59:23.000 208 22473.52 120.94 41460.88 88888.00 2023-07-27 16:59:24.000 208 22473.55 120.92 41460.93 88888.00 2023-07-27 16:59:25.000 208 22473.52 120.92 41460.92 47541.48 2023-07-27 16:59:26.000 208 22473.45 120.95 41460.86 88888.00 2023-07-27 16:59:27.000 208 22473.44 120.97 41460.88 88888.00 2023-07-27 16:59:28.000 208 22473.52 120.96 41460.91 88888.00 2023-07-27 16:59:29.000 208 22473.59 120.97 41460.93 88888.00 2023-07-27 16:59:30.000 208 22473.58 120.99 41460.95 47541.57 2023-07-27 16:59:31.000 208 22473.58 120.99 41460.95 88888.00 2023-07-27 16:59:32.000 208 22473.67 120.97 41460.91 88888.00 2023-07-27 16:59:33.000 208 22473.72 120.93 41460.81 88888.00 2023-07-27 16:59:34.000 208 22473.68 120.89 41460.66 88888.00 2023-07-27 16:59:35.000 208 22473.67 120.89 41460.61 47541.57 2023-07-27 16:59:36.000 208 22473.67 120.88 41460.65 88888.00 2023-07-27 16:59:37.000 208 22473.65 120.90 41460.73 88888.00 2023-07-27 16:59:38.000 208 22473.60 120.97 41460.83 88888.00 2023-07-27 16:59:39.000 208 22473.56 121.00 41460.89 88888.00 2023-07-27 16:59:40.000 208 22473.55 121.01 41460.96 47541.58 2023-07-27 16:59:41.000 208 22473.53 120.97 41460.94 88888.00 2023-07-27 16:59:42.000 208 22473.47 120.90 41460.80 88888.00 2023-07-27 16:59:43.000 208 22473.40 120.88 41460.68 88888.00 2023-07-27 16:59:44.000 208 22473.38 120.93 41460.73 88888.00 2023-07-27 16:59:45.000 208 22473.40 120.97 41460.86 47541.51 2023-07-27 16:59:46.000 208 22473.46 120.98 41460.88 88888.00 2023-07-27 16:59:47.000 208 22473.51 121.00 41460.82 88888.00 2023-07-27 16:59:48.000 208 22473.53 121.01 41460.79 88888.00 2023-07-27 16:59:49.000 208 22473.57 120.97 41460.82 88888.00 2023-07-27 16:59:50.000 208 22473.66 120.92 41460.90 47541.56 2023-07-27 16:59:51.000 208 22473.71 120.92 41461.02 88888.00 2023-07-27 16:59:52.000 208 22473.71 120.96 41461.09 88888.00 2023-07-27 16:59:53.000 208 22473.68 121.02 41461.11 88888.00 2023-07-27 16:59:54.000 208 22473.65 121.11 41461.09 88888.00 2023-07-27 16:59:55.000 208 22473.65 121.16 41461.03 47541.56 2023-07-27 16:59:56.000 208 22473.65 121.16 41461.01 88888.00 2023-07-27 16:59:57.000 208 22473.65 121.17 41461.05 88888.00 2023-07-27 16:59:58.000 208 22473.61 121.14 41461.06 88888.00 2023-07-27 16:59:59.000 208 22473.57 121.09 41461.02 88888.00 2023-07-27 17:00:00.000 208 22473.53 121.07 41461.00 47541.55 2023-07-27 17:00:01.000 208 22473.51 121.08 41461.01 88888.00 2023-07-27 17:00:02.000 208 22473.50 121.08 41461.07 88888.00 2023-07-27 17:00:03.000 208 22473.50 121.07 41461.09 88888.00 2023-07-27 17:00:04.000 208 22473.51 121.07 41461.07 88888.00 2023-07-27 17:00:05.000 208 22473.56 121.12 41461.11 47541.50 2023-07-27 17:00:06.000 208 22473.57 121.11 41461.18 88888.00 2023-07-27 17:00:07.000 208 22473.52 121.05 41461.19 88888.00 2023-07-27 17:00:08.000 208 22473.48 121.00 41461.13 88888.00 2023-07-27 17:00:09.000 208 22473.55 120.99 41461.06 88888.00 2023-07-27 17:00:10.000 208 22473.69 121.02 41461.06 47541.54 2023-07-27 17:00:11.000 208 22473.75 121.03 41461.12 88888.00 2023-07-27 17:00:12.000 208 22473.69 120.97 41461.12 88888.00 2023-07-27 17:00:13.000 208 22473.64 120.91 41461.03 88888.00 2023-07-27 17:00:14.000 208 22473.68 120.89 41460.96 88888.00 2023-07-27 17:00:15.000 208 22473.76 120.89 41460.97 47541.64 2023-07-27 17:00:16.000 208 22473.78 120.90 41461.00 88888.00 2023-07-27 17:00:17.000 208 22473.75 120.89 41461.00 88888.00 2023-07-27 17:00:18.000 208 22473.75 120.83 41460.98 88888.00 2023-07-27 17:00:19.000 208 22473.79 120.82 41460.97 88888.00 2023-07-27 17:00:20.000 208 22473.82 120.85 41460.96 47541.69 2023-07-27 17:00:21.000 208 22473.82 120.84 41460.91 88888.00 2023-07-27 17:00:22.000 208 22473.82 120.80 41460.84 88888.00 2023-07-27 17:00:23.000 208 22473.86 120.77 41460.81 88888.00 2023-07-27 17:00:24.000 208 22473.90 120.79 41460.86 88888.00 2023-07-27 17:00:25.000 208 22473.93 120.90 41460.92 47541.72 2023-07-27 17:00:26.000 208 22473.98 120.99 41460.94 88888.00 2023-07-27 17:00:27.000 208 22474.06 121.01 41460.95 88888.00 2023-07-27 17:00:28.000 208 22474.10 121.00 41460.99 88888.00 2023-07-27 17:00:29.000 208 22474.09 120.97 41461.00 88888.00 2023-07-27 17:00:30.000 208 22474.10 120.97 41460.96 47541.70 2023-07-27 17:00:31.000 208 22474.08 121.03 41460.89 88888.00 2023-07-27 17:00:32.000 208 22473.99 121.06 41460.85 88888.00 2023-07-27 17:00:33.000 208 22473.90 121.03 41460.83 88888.00 2023-07-27 17:00:34.000 208 22473.85 121.00 41460.79 88888.00 2023-07-27 17:00:35.000 208 22473.87 120.98 41460.77 47541.70 2023-07-27 17:00:36.000 208 22473.92 120.95 41460.83 88888.00 2023-07-27 17:00:37.000 208 22473.98 120.93 41460.87 88888.00 2023-07-27 17:00:38.000 208 22474.00 120.91 41460.87 88888.00 2023-07-27 17:00:39.000 208 22474.02 120.92 41460.91 88888.00 2023-07-27 17:00:40.000 208 22474.04 120.90 41460.98 47541.78 2023-07-27 17:00:41.000 208 22474.05 120.85 41460.96 88888.00 2023-07-27 17:00:42.000 208 22474.06 120.82 41460.91 88888.00 2023-07-27 17:00:43.000 208 22474.12 120.88 41460.91 88888.00 2023-07-27 17:00:44.000 208 22474.18 120.98 41461.02 88888.00 2023-07-27 17:00:45.000 208 22474.19 121.01 41461.12 47541.81 2023-07-27 17:00:46.000 208 22474.18 121.00 41461.14 88888.00 2023-07-27 17:00:47.000 208 22474.21 121.00 41461.09 88888.00 2023-07-27 17:00:48.000 208 22474.24 120.97 41461.02 88888.00 2023-07-27 17:00:49.000 208 22474.23 120.93 41461.00 88888.00 2023-07-27 17:00:50.000 208 22474.17 120.90 41460.96 47541.87 2023-07-27 17:00:51.000 208 22474.16 120.88 41460.94 88888.00 2023-07-27 17:00:52.000 208 22474.24 120.88 41460.97 88888.00 2023-07-27 17:00:53.000 208 22474.31 120.90 41461.05 88888.00 2023-07-27 17:00:54.000 208 22474.33 120.95 41461.10 88888.00 2023-07-27 17:00:55.000 208 22474.35 120.99 41461.11 47541.96 2023-07-27 17:00:56.000 208 22474.42 120.97 41461.09 88888.00 2023-07-27 17:00:57.000 208 22474.48 120.94 41461.08 88888.00 2023-07-27 17:00:58.000 208 22474.48 120.95 41461.06 88888.00 2023-07-27 17:00:59.000 208 22474.47 120.95 41461.01 88888.00 2023-07-27 17:01:00.000 208 22474.51 120.93 41461.09 47542.00 2023-07-27 17:01:01.000 208 22474.54 120.92 41461.19 88888.00 2023-07-27 17:01:02.000 208 22474.51 120.91 41461.19 88888.00 2023-07-27 17:01:03.000 208 22474.47 120.87 41461.11 88888.00 2023-07-27 17:01:04.000 208 22474.46 120.83 41461.02 88888.00 2023-07-27 17:01:05.000 208 22474.49 120.81 41460.97 47542.04 2023-07-27 17:01:06.000 208 22474.50 120.79 41460.96 88888.00 2023-07-27 17:01:07.000 208 22474.49 120.77 41460.96 88888.00 2023-07-27 17:01:08.000 208 22474.45 120.80 41461.00 88888.00 2023-07-27 17:01:09.000 208 22474.40 120.87 41461.10 88888.00 2023-07-27 17:01:10.000 208 22474.34 120.90 41461.12 47542.03 2023-07-27 17:01:11.000 208 22474.28 120.89 41461.07 88888.00 2023-07-27 17:01:12.000 208 22474.25 120.88 41461.03 88888.00 2023-07-27 17:01:13.000 208 22474.24 120.85 41461.07 88888.00 2023-07-27 17:01:14.000 208 22474.26 120.84 41461.16 88888.00 2023-07-27 17:01:15.000 208 22474.26 120.84 41461.21 47541.95 2023-07-27 17:01:16.000 208 22474.22 120.85 41461.19 88888.00 2023-07-27 17:01:17.000 208 22474.17 120.88 41461.16 88888.00 2023-07-27 17:01:18.000 208 22474.12 120.88 41461.13 88888.00 2023-07-27 17:01:19.000 208 22474.06 120.85 41461.14 88888.00 2023-07-27 17:01:20.000 208 22474.04 120.86 41461.17 47541.93 2023-07-27 17:01:21.000 208 22474.06 120.86 41461.14 88888.00 2023-07-27 17:01:22.000 208 22474.09 120.85 41461.05 88888.00 2023-07-27 17:01:23.000 208 22474.12 120.88 41461.02 88888.00 2023-07-27 17:01:24.000 208 22474.12 120.95 41461.02 88888.00 2023-07-27 17:01:25.000 208 22474.10 121.01 41461.05 47541.95 2023-07-27 17:01:26.000 208 22474.08 121.06 41461.12 88888.00 2023-07-27 17:01:27.000 208 22474.04 121.05 41461.17 88888.00 2023-07-27 17:01:28.000 208 22474.03 121.01 41461.18 88888.00 2023-07-27 17:01:29.000 208 22474.10 120.97 41461.19 88888.00 2023-07-27 17:01:30.000 208 22474.14 120.94 41461.14 47542.01 2023-07-27 17:01:31.000 208 22474.14 120.94 41461.05 88888.00 2023-07-27 17:01:32.000 208 22474.18 120.95 41461.00 88888.00 2023-07-27 17:01:33.000 208 22474.31 120.98 41461.06 88888.00 2023-07-27 17:01:34.000 208 22474.47 121.00 41461.12 88888.00 2023-07-27 17:01:35.000 208 22474.57 120.98 41461.10 47542.12 2023-07-27 17:01:36.000 208 22474.64 120.96 41461.06 88888.00 2023-07-27 17:01:37.000 208 22474.71 120.95 41461.05 88888.00 2023-07-27 17:01:38.000 208 22474.72 120.93 41461.06 88888.00 2023-07-27 17:01:39.000 208 22474.65 120.91 41461.11 88888.00 2023-07-27 17:01:40.000 208 22474.55 120.92 41461.13 47542.11 2023-07-27 17:01:41.000 208 22474.51 120.89 41461.11 88888.00 2023-07-27 17:01:42.000 208 22474.49 120.87 41461.07 88888.00 2023-07-27 17:01:43.000 208 22474.47 120.92 41461.13 88888.00 2023-07-27 17:01:44.000 208 22474.42 120.98 41461.24 88888.00 2023-07-27 17:01:45.000 208 22474.37 120.96 41461.26 47542.11 2023-07-27 17:01:46.000 208 22474.33 120.92 41461.19 88888.00 2023-07-27 17:01:47.000 208 22474.33 120.87 41461.18 88888.00 2023-07-27 17:01:48.000 208 22474.32 120.82 41461.15 88888.00 2023-07-27 17:01:49.000 208 22474.34 120.79 41461.05 88888.00 2023-07-27 17:01:50.000 208 22474.42 120.83 41461.04 47542.17 2023-07-27 17:01:51.000 208 22474.49 120.87 41461.10 88888.00 2023-07-27 17:01:52.000 208 22474.52 120.86 41461.10 88888.00 2023-07-27 17:01:53.000 208 22474.59 120.89 41461.12 88888.00 2023-07-27 17:01:54.000 208 22474.69 120.93 41461.19 88888.00 2023-07-27 17:01:55.000 208 22474.76 120.93 41461.21 47542.28 2023-07-27 17:01:56.000 208 22474.76 120.92 41461.13 88888.00 2023-07-27 17:01:57.000 208 22474.76 120.91 41461.04 88888.00 2023-07-27 17:01:58.000 208 22474.75 120.85 41461.03 88888.00 2023-07-27 17:01:59.000 208 22474.72 120.81 41461.11 88888.00 2023-07-27 17:02:00.000 208 22474.69 120.84 41461.22 47542.29 2023-07-27 17:02:01.000 208 22474.68 120.84 41461.31 88888.00 2023-07-27 17:02:02.000 208 22474.67 120.78 41461.31 88888.00 2023-07-27 17:02:03.000 208 22474.62 120.72 41461.20 88888.00 2023-07-27 17:02:04.000 208 22474.59 120.72 41461.09 88888.00 2023-07-27 17:02:05.000 208 22474.60 120.78 41461.05 47542.30 2023-07-27 17:02:06.000 208 22474.64 120.88 41461.11 88888.00 2023-07-27 17:02:07.000 208 22474.66 120.96 41461.20 88888.00 2023-07-27 17:02:08.000 208 22474.68 120.96 41461.23 88888.00 2023-07-27 17:02:09.000 208 22474.68 120.97 41461.18 88888.00 2023-07-27 17:02:10.000 208 22474.64 121.00 41461.16 47542.31 2023-07-27 17:02:11.000 208 22474.60 120.95 41461.16 88888.00 2023-07-27 17:02:12.000 208 22474.65 120.87 41461.19 88888.00 2023-07-27 17:02:13.000 208 22474.69 120.84 41461.27 88888.00 2023-07-27 17:02:14.000 208 22474.67 120.84 41461.34 88888.00 2023-07-27 17:02:15.000 208 22474.64 120.81 41461.39 47542.39 2023-07-27 17:02:16.000 208 22474.65 120.80 41461.43 88888.00 2023-07-27 17:02:17.000 208 22474.69 120.84 41461.45 88888.00 2023-07-27 17:02:18.000 208 22474.74 120.91 41461.45 88888.00 2023-07-27 17:02:19.000 208 22474.77 120.92 41461.41 88888.00 2023-07-27 17:02:20.000 208 22474.74 120.83 41461.31 47542.46 2023-07-27 17:02:21.000 208 22474.73 120.75 41461.22 88888.00 2023-07-27 17:02:22.000 208 22474.77 120.76 41461.20 88888.00 2023-07-27 17:02:23.000 208 22474.86 120.89 41461.27 88888.00 2023-07-27 17:02:24.000 208 22474.92 121.04 41461.39 88888.00 2023-07-27 17:02:25.000 208 22474.94 121.11 41461.46 47542.48 2023-07-27 17:02:26.000 208 22474.93 121.11 41461.43 88888.00 2023-07-27 17:02:27.000 208 22474.91 121.12 41461.38 88888.00 2023-07-27 17:02:28.000 208 22474.91 121.14 41461.30 88888.00 2023-07-27 17:02:29.000 208 22474.89 121.18 41461.26 88888.00 2023-07-27 17:02:30.000 208 22474.79 121.17 41461.26 47542.45 2023-07-27 17:02:31.000 208 22474.69 121.14 41461.29 88888.00 2023-07-27 17:02:32.000 208 22474.69 121.20 41461.34 88888.00 2023-07-27 17:02:33.000 208 22474.76 121.28 41461.39 88888.00 2023-07-27 17:02:34.000 208 22474.79 121.31 41461.45 88888.00 2023-07-27 17:02:35.000 208 22474.76 121.31 41461.52 47542.49 2023-07-27 17:02:36.000 208 22474.77 121.35 41461.55 88888.00 2023-07-27 17:02:37.000 208 22474.82 121.39 41461.52 88888.00 2023-07-27 17:02:38.000 208 22474.84 121.32 41461.46 88888.00 2023-07-27 17:02:39.000 208 22474.86 121.27 41461.41 88888.00 2023-07-27 17:02:40.000 208 22474.91 121.35 41461.44 47542.51 2023-07-27 17:02:41.000 208 22474.92 121.40 41461.43 88888.00 2023-07-27 17:02:42.000 208 22474.91 121.36 41461.40 88888.00 2023-07-27 17:02:43.000 208 22474.90 121.32 41461.43 88888.00 2023-07-27 17:02:44.000 208 22474.90 121.30 41461.44 88888.00 2023-07-27 17:02:45.000 208 22474.90 121.32 41461.43 47542.50 2023-07-27 17:02:46.000 208 22474.85 121.35 41461.43 88888.00 2023-07-27 17:02:47.000 208 22474.76 121.36 41461.42 88888.00 2023-07-27 17:02:48.000 208 22474.68 121.36 41461.46 88888.00 2023-07-27 17:02:49.000 208 22474.69 121.42 41461.56 88888.00 2023-07-27 17:02:50.000 208 22474.72 121.51 41461.62 47542.41 2023-07-27 17:02:51.000 208 22474.69 121.54 41461.62 88888.00 2023-07-27 17:02:52.000 208 22474.65 121.48 41461.62 88888.00 2023-07-27 17:02:53.000 208 22474.61 121.42 41461.57 88888.00 2023-07-27 17:02:54.000 208 22474.56 121.41 41461.55 88888.00 2023-07-27 17:02:55.000 208 22474.54 121.40 41461.57 47542.39 2023-07-27 17:02:56.000 208 22474.58 121.38 41461.62 88888.00 2023-07-27 17:02:57.000 208 22474.65 121.41 41461.64 88888.00 2023-07-27 17:02:58.000 208 22474.65 121.46 41461.61 88888.00 2023-07-27 17:02:59.000 208 22474.62 121.44 41461.59 88888.00 2023-07-27 17:03:00.000 208 22474.64 121.38 41461.58 47542.46 2023-07-27 17:03:01.000 208 22474.68 121.36 41461.56 88888.00 2023-07-27 17:03:02.000 208 22474.66 121.40 41461.54 88888.00 2023-07-27 17:03:03.000 208 22474.63 121.44 41461.54 88888.00 2023-07-27 17:03:04.000 208 22474.61 121.43 41461.56 88888.00 2023-07-27 17:03:05.000 208 22474.57 121.44 41461.56 47542.44 2023-07-27 17:03:06.000 208 22474.53 121.51 41461.52 88888.00 2023-07-27 17:03:07.000 208 22474.50 121.57 41461.52 88888.00 2023-07-27 17:03:08.000 208 22474.46 121.57 41461.52 88888.00 2023-07-27 17:03:09.000 208 22474.42 121.54 41461.53 88888.00 2023-07-27 17:03:10.000 208 22474.38 121.55 41461.59 47542.40 2023-07-27 17:03:11.000 208 22474.30 121.55 41461.66 88888.00 2023-07-27 17:03:12.000 208 22474.23 121.49 41461.64 88888.00 2023-07-27 17:03:13.000 208 22474.26 121.44 41461.60 88888.00 2023-07-27 17:03:14.000 208 22474.36 121.45 41461.64 88888.00 2023-07-27 17:03:15.000 208 22474.38 121.49 41461.69 47542.41 2023-07-27 17:03:16.000 208 22474.34 121.51 41461.69 88888.00 2023-07-27 17:03:17.000 208 22474.35 121.53 41461.68 88888.00 2023-07-27 17:03:18.000 208 22474.39 121.55 41461.68 88888.00 2023-07-27 17:03:19.000 208 22474.40 121.52 41461.66 88888.00 2023-07-27 17:03:20.000 208 22474.41 121.47 41461.64 47542.44 2023-07-27 17:03:21.000 208 22474.40 121.44 41461.62 88888.00 2023-07-27 17:03:22.000 208 22474.37 121.42 41461.62 88888.00 2023-07-27 17:03:23.000 208 22474.38 121.46 41461.68 88888.00 2023-07-27 17:03:24.000 208 22474.41 121.49 41461.69 88888.00 2023-07-27 17:03:25.000 208 22474.41 121.44 41461.60 47542.47 2023-07-27 17:03:26.000 208 22474.40 121.38 41461.47 88888.00 2023-07-27 17:03:27.000 208 22474.38 121.37 41461.47 88888.00 2023-07-27 17:03:28.000 208 22474.38 121.39 41461.57 88888.00 2023-07-27 17:03:29.000 208 22474.39 121.40 41461.61 88888.00 2023-07-27 17:03:30.000 208 22474.39 121.38 41461.56 47542.49 2023-07-27 17:03:31.000 208 22474.39 121.36 41461.57 88888.00 2023-07-27 17:03:32.000 208 22474.44 121.37 41461.64 88888.00 2023-07-27 17:03:33.000 208 22474.52 121.43 41461.73 88888.00 2023-07-27 17:03:34.000 208 22474.59 121.52 41461.81 88888.00 2023-07-27 17:03:35.000 208 22474.60 121.55 41461.79 47542.54 2023-07-27 17:03:36.000 208 22474.53 121.52 41461.69 88888.00 2023-07-27 17:03:37.000 208 22474.44 121.52 41461.62 88888.00 2023-07-27 17:03:38.000 208 22474.40 121.56 41461.64 88888.00 2023-07-27 17:03:39.000 208 22474.39 121.59 41461.72 88888.00 2023-07-27 17:03:40.000 208 22474.35 121.64 41461.77 47542.44 2023-07-27 17:03:41.000 208 22474.29 121.64 41461.74 88888.00 2023-07-27 17:03:42.000 208 22474.24 121.61 41461.69 88888.00 2023-07-27 17:03:43.000 208 22474.16 121.60 41461.68 88888.00 2023-07-27 17:03:44.000 208 22474.08 121.62 41461.67 88888.00 2023-07-27 17:03:45.000 208 22474.06 121.62 41461.62 47542.33 2023-07-27 17:03:46.000 208 22474.03 121.66 41461.57 88888.00 2023-07-27 17:03:47.000 208 22474.00 121.72 41461.59 88888.00 2023-07-27 17:03:48.000 208 22473.99 121.78 41461.72 88888.00 2023-07-27 17:03:49.000 208 22474.00 121.78 41461.82 88888.00 2023-07-27 17:03:50.000 208 22474.03 121.75 41461.82 47542.39 2023-07-27 17:03:51.000 208 22474.06 121.73 41461.76 88888.00 2023-07-27 17:03:52.000 208 22474.06 121.71 41461.65 88888.00 2023-07-27 17:03:53.000 208 22474.01 121.71 41461.54 88888.00 2023-07-27 17:03:54.000 208 22473.99 121.70 41461.50 88888.00 2023-07-27 17:03:55.000 208 22474.01 121.68 41461.54 47542.37 2023-07-27 17:03:56.000 208 22474.05 121.68 41461.61 88888.00 2023-07-27 17:03:57.000 208 22474.08 121.70 41461.66 88888.00 2023-07-27 17:03:58.000 208 22474.07 121.72 41461.63 88888.00 2023-07-27 17:03:59.000 208 22474.04 121.76 41461.59 88888.00 2023-07-27 17:04:00.000 208 22474.00 121.77 41461.60 47542.35 2023-07-27 17:04:01.000 208 22473.94 121.72 41461.61 88888.00 2023-07-27 17:04:02.000 208 22473.89 121.66 41461.53 88888.00 2023-07-27 17:04:03.000 208 22473.86 121.67 41461.41 88888.00 2023-07-27 17:04:04.000 208 22473.86 121.76 41461.39 88888.00 2023-07-27 17:04:05.000 208 22473.88 121.86 41461.45 47542.16 2023-07-27 17:04:06.000 208 22473.91 121.91 41461.47 88888.00 2023-07-27 17:04:07.000 208 22473.97 121.94 41461.41 88888.00 2023-07-27 17:04:08.000 208 22474.10 121.95 41461.27 88888.00 2023-07-27 17:04:09.000 208 22474.53 121.90 41460.96 88888.00 2023-07-27 17:04:10.000 208 22475.53 121.50 41460.30 47541.63 2023-07-27 17:04:11.000 208 22476.62 120.29 41459.19 88888.00 2023-07-27 17:04:12.000 208 22476.35 118.85 41458.04 88888.00 2023-07-27 17:04:13.000 208 22474.40 118.80 41457.64 88888.00 2023-07-27 17:04:14.000 208 22472.59 120.25 41458.25 88888.00 2023-07-27 17:04:15.000 208 22472.19 121.48 41459.29 47540.44 2023-07-27 17:04:16.000 208 22472.50 121.62 41460.04 88888.00 2023-07-27 17:04:17.000 208 22472.67 121.24 41460.31 88888.00 2023-07-27 17:04:18.000 208 22472.59 121.04 41460.27 88888.00 2023-07-27 17:04:19.000 208 22472.48 121.29 41460.16 88888.00 2023-07-27 17:04:20.000 208 22472.51 121.74 41460.13 47538.85 2023-07-27 17:04:21.000 208 22472.66 122.05 41460.19 88888.00 2023-07-27 17:04:22.000 208 22472.83 122.20 41460.28 88888.00 2023-07-27 17:04:23.000 208 22472.96 122.28 41460.30 88888.00 2023-07-27 17:04:24.000 208 22473.05 122.32 41460.26 88888.00 2023-07-27 17:04:25.000 208 22473.06 122.32 41460.23 47539.00 2023-07-27 17:04:26.000 208 22473.11 122.36 41460.21 88888.00 2023-07-27 17:04:27.000 208 22473.34 122.48 41460.21 88888.00 2023-07-27 17:04:28.000 208 22473.72 122.54 41460.31 88888.00 2023-07-27 17:04:29.000 208 22474.07 122.45 41460.52 88888.00 2023-07-27 17:04:30.000 208 22474.21 122.26 41460.75 47542.05 2023-07-27 17:04:31.000 208 22474.19 122.06 41460.94 88888.00 2023-07-27 17:04:32.000 208 22474.14 121.96 41461.07 88888.00 2023-07-27 17:04:33.000 208 22474.07 121.94 41461.16 88888.00 2023-07-27 17:04:34.000 208 22473.98 121.94 41461.24 88888.00 2023-07-27 17:04:35.000 208 22473.90 121.94 41461.37 47542.29 2023-07-27 17:04:36.000 208 22473.86 121.94 41461.48 88888.00 2023-07-27 17:04:37.000 208 22473.88 121.94 41461.55 88888.00 2023-07-27 17:04:38.000 208 22473.94 121.93 41461.57 88888.00 2023-07-27 17:04:39.000 208 22474.01 121.89 41461.50 88888.00 2023-07-27 17:04:40.000 208 22474.05 121.86 41461.45 47542.38 2023-07-27 17:04:41.000 208 22474.09 121.83 41461.50 88888.00 2023-07-27 17:04:42.000 208 22474.10 121.86 41461.59 88888.00 2023-07-27 17:04:43.000 208 22474.07 121.90 41461.64 88888.00 2023-07-27 17:04:44.000 208 22474.07 121.91 41461.62 88888.00 2023-07-27 17:04:45.000 208 22474.11 121.88 41461.61 47542.44 2023-07-27 17:04:46.000 208 22474.13 121.85 41461.61 88888.00 2023-07-27 17:04:47.000 208 22474.14 121.85 41461.59 88888.00 2023-07-27 17:04:48.000 208 22474.12 121.88 41461.60 88888.00 2023-07-27 17:04:49.000 208 22474.06 121.91 41461.66 88888.00 2023-07-27 17:04:50.000 208 22473.97 121.94 41461.65 47542.38 2023-07-27 17:04:51.000 208 22473.88 121.96 41461.60 88888.00 2023-07-27 17:04:52.000 208 22473.82 121.94 41461.61 88888.00 2023-07-27 17:04:53.000 208 22473.78 121.95 41461.64 88888.00 2023-07-27 17:04:54.000 208 22473.78 121.99 41461.66 88888.00 2023-07-27 17:04:55.000 208 22473.76 121.97 41461.64 47542.30 2023-07-27 17:04:56.000 208 22473.72 121.91 41461.60 88888.00 2023-07-27 17:04:57.000 208 22473.73 121.91 41461.63 88888.00 2023-07-27 17:04:58.000 208 22473.76 121.92 41461.62 88888.00 2023-07-27 17:04:59.000 208 22473.76 121.88 41461.57 88888.00 2023-07-27 17:05:00.000 208 22473.75 121.87 41461.61 47542.31 2023-07-27 17:05:01.000 208 22473.75 121.89 41461.65 88888.00 2023-07-27 17:05:02.000 208 22473.77 121.88 41461.60 88888.00 2023-07-27 17:05:03.000 208 22473.78 121.85 41461.54 88888.00 2023-07-27 17:05:04.000 208 22473.80 121.84 41461.60 88888.00 2023-07-27 17:05:05.000 208 22473.85 121.84 41461.75 47542.38 2023-07-27 17:05:06.000 208 22473.90 121.82 41461.81 88888.00 2023-07-27 17:05:07.000 208 22473.94 121.77 41461.71 88888.00 2023-07-27 17:05:08.000 208 22473.95 121.72 41461.62 88888.00 2023-07-27 17:05:09.000 208 22473.97 121.69 41461.63 88888.00 2023-07-27 17:05:10.000 208 22474.03 121.65 41461.71 47542.43 2023-07-27 17:05:11.000 208 22474.13 121.64 41461.78 88888.00 2023-07-27 17:05:12.000 208 22474.19 121.64 41461.77 88888.00 2023-07-27 17:05:13.000 208 22474.25 121.66 41461.71 88888.00 2023-07-27 17:05:14.000 208 22474.31 121.68 41461.73 88888.00 2023-07-27 17:05:15.000 208 22474.31 121.70 41461.80 47542.52 2023-07-27 17:05:16.000 208 22474.26 121.71 41461.82 88888.00 2023-07-27 17:05:17.000 208 22474.23 121.71 41461.79 88888.00 2023-07-27 17:05:18.000 208 22474.22 121.70 41461.73 88888.00 2023-07-27 17:05:19.000 208 22474.20 121.73 41461.67 88888.00 2023-07-27 17:05:20.000 208 22474.17 121.83 41461.62 47542.42 2023-07-27 17:05:21.000 208 22474.12 121.90 41461.62 88888.00 2023-07-27 17:05:22.000 208 22474.08 121.90 41461.68 88888.00 2023-07-27 17:05:23.000 208 22474.06 121.84 41461.70 88888.00 2023-07-27 17:05:24.000 208 22474.01 121.73 41461.70 88888.00 2023-07-27 17:05:25.000 208 22473.97 121.59 41461.70 47542.47 2023-07-27 17:05:26.000 208 22474.00 121.51 41461.71 88888.00 2023-07-27 17:05:27.000 208 22474.08 121.54 41461.71 88888.00 2023-07-27 17:05:28.000 208 22474.18 121.64 41461.69 88888.00 2023-07-27 17:05:29.000 208 22474.28 121.69 41461.68 88888.00 2023-07-27 17:05:30.000 208 22474.37 121.70 41461.71 47542.54 2023-07-27 17:05:31.000 208 22474.40 121.69 41461.71 88888.00 2023-07-27 17:05:32.000 208 22474.39 121.64 41461.68 88888.00 2023-07-27 17:05:33.000 208 22474.38 121.61 41461.64 88888.00 2023-07-27 17:05:34.000 208 22474.35 121.65 41461.64 88888.00 2023-07-27 17:05:35.000 208 22474.31 121.69 41461.69 47542.59 2023-07-27 17:05:36.000 208 22474.26 121.70 41461.73 88888.00 2023-07-27 17:05:37.000 208 22474.19 121.71 41461.67 88888.00 2023-07-27 17:05:38.000 208 22474.16 121.71 41461.65 88888.00 2023-07-27 17:05:39.000 208 22474.15 121.69 41461.70 88888.00 2023-07-27 17:05:40.000 208 22474.18 121.68 41461.73 47542.53 2023-07-27 17:05:41.000 208 22474.21 121.70 41461.75 88888.00 2023-07-27 17:05:42.000 208 22474.20 121.71 41461.77 88888.00 2023-07-27 17:05:43.000 208 22474.15 121.69 41461.77 88888.00 2023-07-27 17:05:44.000 208 22474.10 121.68 41461.79 88888.00 2023-07-27 17:05:45.000 208 22474.10 121.69 41461.87 47542.51 2023-07-27 17:05:46.000 208 22474.16 121.70 41461.94 88888.00 2023-07-27 17:05:47.000 208 22474.22 121.70 41461.93 88888.00 2023-07-27 17:05:48.000 208 22474.27 121.70 41461.93 88888.00 2023-07-27 17:05:49.000 208 22474.29 121.71 41461.93 88888.00 2023-07-27 17:05:50.000 208 22474.28 121.69 41461.86 47542.61 2023-07-27 17:05:51.000 208 22474.23 121.64 41461.78 88888.00 2023-07-27 17:05:52.000 208 22474.19 121.67 41461.80 88888.00 2023-07-27 17:05:53.000 208 22474.22 121.70 41461.87 88888.00 2023-07-27 17:05:54.000 208 22474.28 121.66 41461.90 88888.00 2023-07-27 17:05:55.000 208 22474.32 121.61 41461.89 47542.67 2023-07-27 17:05:56.000 208 22474.32 121.59 41461.89 88888.00 2023-07-27 17:05:57.000 208 22474.33 121.59 41461.92 88888.00 2023-07-27 17:05:58.000 208 22474.33 121.62 41461.95 88888.00 2023-07-27 17:05:59.000 208 22474.26 121.64 41461.90 88888.00 2023-07-27 17:06:00.000 208 22474.21 121.62 41461.81 47542.63 2023-07-27 17:06:01.000 208 22474.19 121.60 41461.78 88888.00 2023-07-27 17:06:02.000 208 22474.15 121.58 41461.83 88888.00 2023-07-27 17:06:03.000 208 22474.09 121.57 41461.90 88888.00 2023-07-27 17:06:04.000 208 22474.04 121.60 41461.93 88888.00 2023-07-27 17:06:05.000 208 22474.00 121.66 41461.93 47542.59 2023-07-27 17:06:06.000 208 22474.00 121.71 41461.94 88888.00 2023-07-27 17:06:07.000 208 22473.98 121.71 41461.94 88888.00 2023-07-27 17:06:08.000 208 22473.97 121.64 41461.93 88888.00 2023-07-27 17:06:09.000 208 22473.97 121.56 41461.86 88888.00 2023-07-27 17:06:10.000 208 22473.95 121.55 41461.81 47542.54 2023-07-27 17:06:11.000 208 22473.94 121.58 41461.81 88888.00 2023-07-27 17:06:12.000 208 22473.92 121.57 41461.81 88888.00 2023-07-27 17:06:13.000 208 22473.90 121.56 41461.80 88888.00 2023-07-27 17:06:14.000 208 22473.90 121.57 41461.81 88888.00 2023-07-27 17:06:15.000 208 22473.87 121.58 41461.83 47542.54 2023-07-27 17:06:16.000 208 22473.82 121.58 41461.87 88888.00 2023-07-27 17:06:17.000 208 22473.80 121.60 41461.90 88888.00 2023-07-27 17:06:18.000 208 22473.82 121.64 41461.87 88888.00 2023-07-27 17:06:19.000 208 22473.85 121.65 41461.82 88888.00 2023-07-27 17:06:20.000 208 22473.90 121.69 41461.84 47542.56 2023-07-27 17:06:21.000 208 22473.98 121.77 41461.95 88888.00 2023-07-27 17:06:22.000 208 22474.08 121.82 41462.02 88888.00 2023-07-27 17:06:23.000 208 22474.14 121.84 41461.98 88888.00 2023-07-27 17:06:24.000 208 22474.18 121.87 41461.91 88888.00 2023-07-27 17:06:25.000 208 22474.22 121.89 41461.84 47542.65 2023-07-27 17:06:26.000 208 22474.24 121.89 41461.77 88888.00 2023-07-27 17:06:27.000 208 22474.25 121.86 41461.75 88888.00 2023-07-27 17:06:28.000 208 22474.23 121.82 41461.77 88888.00 2023-07-27 17:06:29.000 208 22474.18 121.81 41461.75 88888.00 2023-07-27 17:06:30.000 208 22474.12 121.81 41461.76 47542.64 2023-07-27 17:06:31.000 208 22474.06 121.80 41461.79 88888.00 2023-07-27 17:06:32.000 208 22473.97 121.80 41461.75 88888.00 2023-07-27 17:06:33.000 208 22473.85 121.85 41461.69 88888.00 2023-07-27 17:06:34.000 208 22473.77 121.89 41461.73 88888.00 2023-07-27 17:06:35.000 208 22473.67 121.85 41461.81 47542.50 2023-07-27 17:06:36.000 208 22473.57 121.79 41461.88 88888.00 2023-07-27 17:06:37.000 208 22473.53 121.78 41461.91 88888.00 2023-07-27 17:06:38.000 208 22473.57 121.82 41461.96 88888.00 2023-07-27 17:06:39.000 208 22473.62 121.87 41462.01 88888.00 2023-07-27 17:06:40.000 208 22473.62 121.89 41461.98 47542.51 2023-07-27 17:06:41.000 208 22473.58 121.86 41461.88 88888.00 2023-07-27 17:06:42.000 208 22473.53 121.83 41461.84 88888.00 2023-07-27 17:06:43.000 208 22473.52 121.82 41461.86 88888.00 2023-07-27 17:06:44.000 208 22473.56 121.83 41461.91 88888.00 2023-07-27 17:06:45.000 208 22473.67 121.86 41461.96 47542.54 2023-07-27 17:06:46.000 208 22473.77 121.82 41461.94 88888.00 2023-07-27 17:06:47.000 208 22473.83 121.75 41461.91 88888.00 2023-07-27 17:06:48.000 208 22473.90 121.75 41461.93 88888.00 2023-07-27 17:06:49.000 208 22473.93 121.78 41461.97 88888.00 2023-07-27 17:06:50.000 208 22473.96 121.79 41462.02 47542.61 2023-07-27 17:06:51.000 208 22474.03 121.80 41462.01 88888.00 2023-07-27 17:06:52.000 208 22474.07 121.84 41461.96 88888.00 2023-07-27 17:06:53.000 208 22474.05 121.90 41461.91 88888.00 2023-07-27 17:06:54.000 208 22473.98 121.95 41461.86 88888.00 2023-07-27 17:06:55.000 208 22473.90 121.96 41461.87 47542.63 2023-07-27 17:06:56.000 208 22473.84 121.94 41461.91 88888.00 2023-07-27 17:06:57.000 208 22473.85 121.92 41461.91 88888.00 2023-07-27 17:06:58.000 208 22473.87 121.91 41461.92 88888.00 2023-07-27 17:06:59.000 208 22473.85 121.87 41461.92 88888.00 2023-07-27 17:07:00.000 208 22473.78 121.82 41461.85 47542.57 2023-07-27 17:07:01.000 208 22473.74 121.84 41461.81 88888.00 2023-07-27 17:07:02.000 208 22473.73 121.92 41461.86 88888.00 2023-07-27 17:07:03.000 208 22473.72 121.98 41461.92 88888.00 2023-07-27 17:07:04.000 208 22473.77 121.99 41461.94 88888.00 2023-07-27 17:07:05.000 208 22473.87 121.96 41461.95 47542.62 2023-07-27 17:07:06.000 208 22473.97 121.92 41461.99 88888.00 2023-07-27 17:07:07.000 208 22474.03 121.88 41462.06 88888.00 2023-07-27 17:07:08.000 208 22474.06 121.84 41462.09 88888.00 2023-07-27 17:07:09.000 208 22474.07 121.81 41462.06 88888.00 2023-07-27 17:07:10.000 208 22474.09 121.84 41462.00 47542.71 2023-07-27 17:07:11.000 208 22474.13 121.91 41461.96 88888.00 2023-07-27 17:07:12.000 208 22474.15 121.94 41461.93 88888.00 2023-07-27 17:07:13.000 208 22474.13 121.93 41461.89 88888.00 2023-07-27 17:07:14.000 208 22474.11 121.85 41461.84 88888.00 2023-07-27 17:07:15.000 208 22474.12 121.77 41461.82 47542.73 2023-07-27 17:07:16.000 208 22474.17 121.78 41461.87 88888.00 2023-07-27 17:07:17.000 208 22474.19 121.83 41461.97 88888.00 2023-07-27 17:07:18.000 208 22474.19 121.84 41462.03 88888.00 2023-07-27 17:07:19.000 208 22474.19 121.81 41462.04 88888.00 2023-07-27 17:07:20.000 208 22474.21 121.79 41462.04 47542.76 2023-07-27 17:07:21.000 208 22474.19 121.80 41462.07 88888.00 2023-07-27 17:07:22.000 208 22474.12 121.73 41462.03 88888.00 2023-07-27 17:07:23.000 208 22474.04 121.61 41461.99 88888.00 2023-07-27 17:07:24.000 208 22474.03 121.58 41462.04 88888.00 2023-07-27 17:07:25.000 208 22474.07 121.65 41462.11 47542.77 2023-07-27 17:07:26.000 208 22474.11 121.69 41462.16 88888.00 2023-07-27 17:07:27.000 208 22474.12 121.65 41462.14 88888.00 2023-07-27 17:07:28.000 208 22474.15 121.67 41462.10 88888.00 2023-07-27 17:07:29.000 208 22474.22 121.77 41462.07 88888.00 2023-07-27 17:07:30.000 208 22474.23 121.80 41462.02 47542.86 2023-07-27 17:07:31.000 208 22474.17 121.70 41461.94 88888.00 2023-07-27 17:07:32.000 208 22474.18 121.64 41461.90 88888.00 2023-07-27 17:07:33.000 208 22474.25 121.69 41461.88 88888.00 2023-07-27 17:07:34.000 208 22474.28 121.81 41461.89 88888.00 2023-07-27 17:07:35.000 208 22474.29 121.86 41461.97 47542.86 2023-07-27 17:07:36.000 208 22474.27 121.82 41462.03 88888.00 2023-07-27 17:07:37.000 208 22474.23 121.79 41462.03 88888.00 2023-07-27 17:07:38.000 208 22474.15 121.80 41462.02 88888.00 2023-07-27 17:07:39.000 208 22474.04 121.81 41462.04 88888.00 2023-07-27 17:07:40.000 208 22473.92 121.83 41462.06 47542.71 2023-07-27 17:07:41.000 208 22473.81 121.83 41462.02 88888.00 2023-07-27 17:07:42.000 208 22473.72 121.82 41461.91 88888.00 2023-07-27 17:07:43.000 208 22473.73 121.89 41461.87 88888.00 2023-07-27 17:07:44.000 208 22473.81 121.97 41461.94 88888.00 2023-07-27 17:07:45.000 208 22473.81 121.96 41462.04 47542.72 2023-07-27 17:07:46.000 208 22473.75 121.89 41462.10 88888.00 2023-07-27 17:07:47.000 208 22473.72 121.84 41462.11 88888.00 2023-07-27 17:07:48.000 208 22473.74 121.82 41462.09 88888.00 2023-07-27 17:07:49.000 208 22473.80 121.79 41462.10 88888.00 2023-07-27 17:07:50.000 208 22473.89 121.77 41462.14 47542.77 2023-07-27 17:07:51.000 208 22474.00 121.79 41462.16 88888.00 2023-07-27 17:07:52.000 208 22474.10 121.86 41462.14 88888.00 2023-07-27 17:07:53.000 208 22474.15 121.86 41462.09 88888.00 2023-07-27 17:07:54.000 208 22474.17 121.82 41462.01 88888.00 2023-07-27 17:07:55.000 208 22474.20 121.83 41461.98 47542.83 2023-07-27 17:07:56.000 208 22474.20 121.89 41461.98 88888.00 2023-07-27 17:07:57.000 208 22474.15 121.90 41461.98 88888.00 2023-07-27 17:07:58.000 208 22474.05 121.89 41461.95 88888.00 2023-07-27 17:07:59.000 208 22474.00 121.87 41461.92 88888.00 2023-07-27 17:08:00.000 208 22474.06 121.88 41461.96 47542.79 2023-07-27 17:08:01.000 208 22474.16 121.89 41462.05 88888.00 2023-07-27 17:08:02.000 208 22474.15 121.84 41462.06 88888.00 2023-07-27 17:08:03.000 208 22474.04 121.79 41462.05 88888.00 2023-07-27 17:08:04.000 208 22473.98 121.82 41462.07 88888.00 2023-07-27 17:08:05.000 208 22473.97 121.84 41462.08 47542.74 2023-07-27 17:08:06.000 208 22473.98 121.80 41462.06 88888.00 2023-07-27 17:08:07.000 208 22474.02 121.78 41462.11 88888.00 2023-07-27 17:08:08.000 208 22474.03 121.83 41462.19 88888.00 2023-07-27 17:08:09.000 208 22474.01 121.85 41462.19 88888.00 2023-07-27 17:08:10.000 208 22474.02 121.83 41462.17 47542.83 2023-07-27 17:08:11.000 208 22474.04 121.84 41462.16 88888.00 2023-07-27 17:08:12.000 208 22474.05 121.86 41462.10 88888.00 2023-07-27 17:08:13.000 208 22474.04 121.89 41462.00 88888.00 2023-07-27 17:08:14.000 208 22474.06 121.87 41462.00 88888.00 2023-07-27 17:08:15.000 208 22474.06 121.80 41462.10 47542.77 2023-07-27 17:08:16.000 208 22474.06 121.75 41462.22 88888.00 2023-07-27 17:08:17.000 208 22474.03 121.76 41462.28 88888.00 2023-07-27 17:08:18.000 208 22474.02 121.79 41462.24 88888.00 2023-07-27 17:08:19.000 208 22474.07 121.82 41462.18 88888.00 2023-07-27 17:08:20.000 208 22474.16 121.83 41462.15 47542.85 2023-07-27 17:08:21.000 208 22474.19 121.81 41462.16 88888.00 2023-07-27 17:08:22.000 208 22474.21 121.78 41462.18 88888.00 2023-07-27 17:08:23.000 208 22474.28 121.77 41462.16 88888.00 2023-07-27 17:08:24.000 208 22474.36 121.78 41462.15 88888.00 2023-07-27 17:08:25.000 208 22474.43 121.82 41462.23 47542.90 2023-07-27 17:08:26.000 208 22474.49 121.82 41462.32 88888.00 2023-07-27 17:08:27.000 208 22474.52 121.78 41462.29 88888.00 2023-07-27 17:08:28.000 208 22474.49 121.76 41462.20 88888.00 2023-07-27 17:08:29.000 208 22474.44 121.79 41462.12 88888.00 2023-07-27 17:08:30.000 208 22474.44 121.81 41462.11 47542.98 2023-07-27 17:08:31.000 208 22474.47 121.82 41462.15 88888.00 2023-07-27 17:08:32.000 208 22474.46 121.82 41462.20 88888.00 2023-07-27 17:08:33.000 208 22474.42 121.81 41462.27 88888.00 2023-07-27 17:08:34.000 208 22474.39 121.79 41462.35 88888.00 2023-07-27 17:08:35.000 208 22474.38 121.77 41462.39 47543.03 2023-07-27 17:08:36.000 208 22474.37 121.75 41462.40 88888.00 2023-07-27 17:08:37.000 208 22474.35 121.72 41462.40 88888.00 2023-07-27 17:08:38.000 208 22474.34 121.66 41462.42 88888.00 2023-07-27 17:08:39.000 208 22474.36 121.67 41462.41 88888.00 2023-07-27 17:08:40.000 208 22474.42 121.77 41462.36 47542.93 2023-07-27 17:08:41.000 208 22474.42 121.80 41462.35 88888.00 2023-07-27 17:08:42.000 208 22474.35 121.76 41462.33 88888.00 2023-07-27 17:08:43.000 208 22474.34 121.78 41462.27 88888.00 2023-07-27 17:08:44.000 208 22474.38 121.81 41462.23 88888.00 2023-07-27 17:08:45.000 208 22474.38 121.77 41462.20 47542.93 2023-07-27 17:08:46.000 208 22474.32 121.74 41462.16 88888.00 2023-07-27 17:08:47.000 208 22474.24 121.73 41462.16 88888.00 2023-07-27 17:08:48.000 208 22474.19 121.72 41462.18 88888.00 2023-07-27 17:08:49.000 208 22474.19 121.73 41462.21 88888.00 2023-07-27 17:08:50.000 208 22474.26 121.76 41462.27 47542.89 2023-07-27 17:08:51.000 208 22474.31 121.78 41462.31 88888.00 2023-07-27 17:08:52.000 208 22474.33 121.76 41462.27 88888.00 2023-07-27 17:08:53.000 208 22474.36 121.69 41462.22 88888.00 2023-07-27 17:08:54.000 208 22474.42 121.61 41462.18 88888.00 2023-07-27 17:08:55.000 208 22474.47 121.58 41462.14 47543.07 2023-07-27 17:08:56.000 208 22474.53 121.60 41462.14 88888.00 2023-07-27 17:08:57.000 208 22474.66 121.64 41462.20 88888.00 2023-07-27 17:08:58.000 208 22474.78 121.68 41462.21 88888.00 2023-07-27 17:08:59.000 208 22474.84 121.72 41462.18 88888.00 2023-07-27 17:09:00.000 208 22474.86 121.72 41462.21 47543.22 2023-07-27 17:09:01.000 208 22474.88 121.70 41462.26 88888.00 2023-07-27 17:09:02.000 208 22474.89 121.69 41462.28 88888.00 2023-07-27 17:09:03.000 208 22474.82 121.72 41462.29 88888.00 2023-07-27 17:09:04.000 208 22474.71 121.76 41462.28 88888.00 2023-07-27 17:09:05.000 208 22474.65 121.78 41462.28 47543.09 2023-07-27 17:09:06.000 208 22474.60 121.78 41462.32 88888.00 2023-07-27 17:09:07.000 208 22474.50 121.79 41462.37 88888.00 2023-07-27 17:09:08.000 208 22474.36 121.79 41462.36 88888.00 2023-07-27 17:09:09.000 208 22474.31 121.77 41462.29 88888.00 2023-07-27 17:09:10.000 208 22474.28 121.75 41462.21 47543.05 2023-07-27 17:09:11.000 208 22474.21 121.75 41462.19 88888.00 2023-07-27 17:09:12.000 208 22474.16 121.77 41462.19 88888.00 2023-07-27 17:09:13.000 208 22474.19 121.78 41462.20 88888.00 2023-07-27 17:09:14.000 208 22474.26 121.79 41462.25 88888.00 2023-07-27 17:09:15.000 208 22474.30 121.78 41462.26 47542.97 2023-07-27 17:09:16.000 208 22474.34 121.77 41462.21 88888.00 2023-07-27 17:09:17.000 208 22474.39 121.82 41462.22 88888.00 2023-07-27 17:09:18.000 208 22474.40 121.87 41462.23 88888.00 2023-07-27 17:09:19.000 208 22474.36 121.85 41462.17 88888.00 2023-07-27 17:09:20.000 208 22474.35 121.80 41462.11 47543.02 2023-07-27 17:09:21.000 208 22474.42 121.75 41462.12 88888.00 2023-07-27 17:09:22.000 208 22474.51 121.72 41462.18 88888.00 2023-07-27 17:09:23.000 208 22474.57 121.78 41462.24 88888.00 2023-07-27 17:09:24.000 208 22474.63 121.81 41462.27 88888.00 2023-07-27 17:09:25.000 208 22474.72 121.77 41462.20 47543.18 2023-07-27 17:09:26.000 208 22474.78 121.70 41462.12 88888.00 2023-07-27 17:09:27.000 208 22474.77 121.65 41462.06 88888.00 2023-07-27 17:09:28.000 208 22474.77 121.60 41462.02 88888.00 2023-07-27 17:09:29.000 208 22474.83 121.59 41462.03 88888.00 2023-07-27 17:09:30.000 208 22474.88 121.62 41462.10 47543.26 2023-07-27 17:09:31.000 208 22474.88 121.69 41462.19 88888.00 2023-07-27 17:09:32.000 208 22474.82 121.75 41462.22 88888.00 2023-07-27 17:09:33.000 208 22474.73 121.78 41462.19 88888.00 2023-07-27 17:09:34.000 208 22474.63 121.79 41462.16 88888.00 2023-07-27 17:09:35.000 208 22474.53 121.80 41462.13 47543.18 2023-07-27 17:09:36.000 208 22474.45 121.78 41462.14 88888.00 2023-07-27 17:09:37.000 208 22474.38 121.75 41462.21 88888.00 2023-07-27 17:09:38.000 208 22474.31 121.76 41462.28 88888.00 2023-07-27 17:09:39.000 208 22474.27 121.84 41462.33 88888.00 2023-07-27 17:09:40.000 208 22474.27 121.88 41462.39 47543.00 2023-07-27 17:09:41.000 208 22474.25 121.84 41462.38 88888.00 2023-07-27 17:09:42.000 208 22474.23 121.79 41462.30 88888.00 2023-07-27 17:09:43.000 208 22474.23 121.78 41462.23 88888.00 2023-07-27 17:09:44.000 208 22474.22 121.77 41462.17 88888.00 2023-07-27 17:09:45.000 208 22474.17 121.74 41462.09 47543.08 2023-07-27 17:09:46.000 208 22474.17 121.68 41462.03 88888.00 2023-07-27 17:09:47.000 208 22474.25 121.63 41462.05 88888.00 2023-07-27 17:09:48.000 208 22474.32 121.63 41462.14 88888.00 2023-07-27 17:09:49.000 208 22474.35 121.64 41462.24 88888.00 2023-07-27 17:09:50.000 208 22474.39 121.64 41462.31 47543.13 2023-07-27 17:09:51.000 208 22474.46 121.65 41462.32 88888.00 2023-07-27 17:09:52.000 208 22474.55 121.62 41462.28 88888.00 2023-07-27 17:09:53.000 208 22474.63 121.55 41462.23 88888.00 2023-07-27 17:09:54.000 208 22474.65 121.49 41462.16 88888.00 2023-07-27 17:09:55.000 208 22474.65 121.53 41462.11 47543.30 2023-07-27 17:09:56.000 208 22474.69 121.63 41462.17 88888.00 2023-07-27 17:09:57.000 208 22474.74 121.68 41462.29 88888.00 2023-07-27 17:09:58.000 208 22474.73 121.67 41462.37 88888.00 2023-07-27 17:09:59.000 208 22474.73 121.67 41462.36 88888.00 2023-07-27 17:10:00.000 208 22474.76 121.65 41462.27 47543.36 2023-07-27 17:10:01.000 208 22474.72 121.61 41462.19 88888.00 2023-07-27 17:10:02.000 208 22474.70 121.63 41462.20 88888.00 2023-07-27 17:10:03.000 208 22474.74 121.69 41462.27 88888.00 2023-07-27 17:10:04.000 208 22474.77 121.68 41462.27 88888.00 2023-07-27 17:10:05.000 208 22474.74 121.64 41462.21 47543.27 2023-07-27 17:10:06.000 208 22474.68 121.64 41462.19 88888.00 2023-07-27 17:10:07.000 208 22474.65 121.67 41462.21 88888.00 2023-07-27 17:10:08.000 208 22474.61 121.66 41462.20 88888.00 2023-07-27 17:10:09.000 208 22474.52 121.64 41462.17 88888.00 2023-07-27 17:10:10.000 208 22474.45 121.67 41462.21 47543.34 2023-07-27 17:10:11.000 208 22474.52 121.73 41462.33 88888.00 2023-07-27 17:10:12.000 208 22474.65 121.77 41462.41 88888.00 2023-07-27 17:10:13.000 208 22474.73 121.80 41462.41 88888.00 2023-07-27 17:10:14.000 208 22474.76 121.81 41462.41 88888.00 2023-07-27 17:10:15.000 208 22474.77 121.77 41462.45 47543.38 2023-07-27 17:10:16.000 208 22474.79 121.73 41462.43 88888.00 2023-07-27 17:10:17.000 208 22474.83 121.71 41462.34 88888.00 2023-07-27 17:10:18.000 208 22474.86 121.70 41462.27 88888.00 2023-07-27 17:10:19.000 208 22474.88 121.67 41462.21 88888.00 2023-07-27 17:10:20.000 208 22474.93 121.66 41462.22 47543.51 2023-07-27 17:10:21.000 208 22474.98 121.68 41462.29 88888.00 2023-07-27 17:10:22.000 208 22474.98 121.69 41462.30 88888.00 2023-07-27 17:10:23.000 208 22474.97 121.64 41462.29 88888.00 2023-07-27 17:10:24.000 208 22474.99 121.59 41462.33 88888.00 2023-07-27 17:10:25.000 208 22475.00 121.54 41462.32 47543.53 2023-07-27 17:10:26.000 208 22475.02 121.49 41462.34 88888.00 2023-07-27 17:10:27.000 208 22475.02 121.47 41462.41 88888.00 2023-07-27 17:10:28.000 208 22475.01 121.46 41462.49 88888.00 2023-07-27 17:10:29.000 208 22475.01 121.46 41462.56 88888.00 2023-07-27 17:10:30.000 208 22475.01 121.47 41462.63 47543.61 2023-07-27 17:10:31.000 208 22475.01 121.47 41462.66 88888.00 2023-07-27 17:10:32.000 208 22475.03 121.45 41462.61 88888.00 2023-07-27 17:10:33.000 208 22475.03 121.41 41462.46 88888.00 2023-07-27 17:10:34.000 208 22475.01 121.36 41462.34 88888.00 2023-07-27 17:10:35.000 208 22474.96 121.38 41462.35 47543.62 2023-07-27 17:10:36.000 208 22474.94 121.43 41462.46 88888.00 2023-07-27 17:10:37.000 208 22474.95 121.47 41462.58 88888.00 2023-07-27 17:10:38.000 208 22475.00 121.54 41462.66 88888.00 2023-07-27 17:10:39.000 208 22475.07 121.58 41462.69 88888.00 2023-07-27 17:10:40.000 208 22475.12 121.56 41462.70 47543.57 2023-07-27 17:10:41.000 208 22475.12 121.52 41462.66 88888.00 2023-07-27 17:10:42.000 208 22475.08 121.49 41462.59 88888.00 2023-07-27 17:10:43.000 208 22475.03 121.51 41462.53 88888.00 2023-07-27 17:10:44.000 208 22475.01 121.53 41462.46 88888.00 2023-07-27 17:10:45.000 208 22475.02 121.53 41462.41 47543.67 2023-07-27 17:10:46.000 208 22475.07 121.56 41462.48 88888.00 2023-07-27 17:10:47.000 208 22475.14 121.61 41462.59 88888.00 2023-07-27 17:10:48.000 208 22475.17 121.62 41462.59 88888.00 2023-07-27 17:10:49.000 208 22475.18 121.59 41462.52 88888.00 2023-07-27 17:10:50.000 208 22475.16 121.52 41462.46 47543.70 2023-07-27 17:10:51.000 208 22475.12 121.50 41462.48 88888.00 2023-07-27 17:10:52.000 208 22475.06 121.56 41462.56 88888.00 2023-07-27 17:10:53.000 208 22475.03 121.57 41462.64 88888.00 2023-07-27 17:10:54.000 208 22475.05 121.52 41462.66 88888.00 2023-07-27 17:10:55.000 208 22475.09 121.52 41462.65 47543.72 2023-07-27 17:10:56.000 208 22475.12 121.59 41462.64 88888.00 2023-07-27 17:10:57.000 208 22475.12 121.62 41462.62 88888.00 2023-07-27 17:10:58.000 208 22475.09 121.56 41462.59 88888.00 2023-07-27 17:10:59.000 208 22475.07 121.50 41462.59 88888.00 2023-07-27 17:11:00.000 208 22475.06 121.52 41462.59 47543.70 2023-07-27 17:11:01.000 208 22475.06 121.57 41462.60 88888.00 2023-07-27 17:11:02.000 208 22475.10 121.64 41462.63 88888.00 2023-07-27 17:11:03.000 208 22475.13 121.69 41462.64 88888.00 2023-07-27 17:11:04.000 208 22475.10 121.68 41462.64 88888.00 2023-07-27 17:11:05.000 208 22475.07 121.68 41462.67 47543.71 2023-07-27 17:11:06.000 208 22475.06 121.74 41462.74 88888.00 2023-07-27 17:11:07.000 208 22475.00 121.77 41462.78 88888.00 2023-07-27 17:11:08.000 208 22474.92 121.78 41462.73 88888.00 2023-07-27 17:11:09.000 208 22474.92 121.76 41462.65 88888.00 2023-07-27 17:11:10.000 208 22474.97 121.70 41462.66 47543.72 2023-07-27 17:11:11.000 208 22474.99 121.68 41462.70 88888.00 2023-07-27 17:11:12.000 208 22474.96 121.73 41462.70 88888.00 2023-07-27 17:11:13.000 208 22474.93 121.74 41462.69 88888.00 2023-07-27 17:11:14.000 208 22474.91 121.70 41462.73 88888.00 2023-07-27 17:11:15.000 208 22474.87 121.64 41462.77 47543.65 2023-07-27 17:11:16.000 208 22474.80 121.60 41462.75 88888.00 2023-07-27 17:11:17.000 208 22474.75 121.59 41462.74 88888.00 2023-07-27 17:11:18.000 208 22474.77 121.61 41462.74 88888.00 2023-07-27 17:11:19.000 208 22474.77 121.66 41462.73 88888.00 2023-07-27 17:11:20.000 208 22474.73 121.69 41462.75 47543.72 2023-07-27 17:11:21.000 208 22474.77 121.66 41462.80 88888.00 2023-07-27 17:11:22.000 208 22474.87 121.62 41462.82 88888.00 2023-07-27 17:11:23.000 208 22474.93 121.57 41462.75 88888.00 2023-07-27 17:11:24.000 208 22474.95 121.48 41462.68 88888.00 2023-07-27 17:11:25.000 208 22475.01 121.47 41462.65 47543.80 2023-07-27 17:11:26.000 208 22475.13 121.55 41462.64 88888.00 2023-07-27 17:11:27.000 208 22475.25 121.66 41462.66 88888.00 2023-07-27 17:11:28.000 208 22475.31 121.68 41462.66 88888.00 2023-07-27 17:11:29.000 208 22475.38 121.64 41462.63 88888.00 2023-07-27 17:11:30.000 208 22475.45 121.61 41462.67 47543.93 2023-07-27 17:11:31.000 208 22475.49 121.61 41462.73 88888.00 2023-07-27 17:11:32.000 208 22475.48 121.60 41462.70 88888.00 2023-07-27 17:11:33.000 208 22475.47 121.63 41462.71 88888.00 2023-07-27 17:11:34.000 208 22475.52 121.67 41462.82 88888.00 2023-07-27 17:11:35.000 208 22475.57 121.67 41462.89 47543.97 2023-07-27 17:11:36.000 208 22475.57 121.67 41462.86 88888.00 2023-07-27 17:11:37.000 208 22475.53 121.70 41462.81 88888.00 2023-07-27 17:11:38.000 208 22475.46 121.71 41462.73 88888.00 2023-07-27 17:11:39.000 208 22475.37 121.73 41462.68 88888.00 2023-07-27 17:11:40.000 208 22475.28 121.75 41462.64 47543.91 2023-07-27 17:11:41.000 208 22475.20 121.74 41462.64 88888.00 2023-07-27 17:11:42.000 208 22475.15 121.72 41462.66 88888.00 2023-07-27 17:11:43.000 208 22475.13 121.69 41462.64 88888.00 2023-07-27 17:11:44.000 208 22475.15 121.69 41462.62 88888.00 2023-07-27 17:11:45.000 208 22475.18 121.77 41462.66 47543.85 2023-07-27 17:11:46.000 208 22475.16 121.84 41462.68 88888.00 2023-07-27 17:11:47.000 208 22475.11 121.86 41462.64 88888.00 2023-07-27 17:11:48.000 208 22475.09 121.81 41462.60 88888.00 2023-07-27 17:11:49.000 208 22475.06 121.73 41462.59 88888.00 2023-07-27 17:11:50.000 208 22475.07 121.64 41462.59 47543.88 2023-07-27 17:11:51.000 208 22475.13 121.57 41462.62 88888.00 2023-07-27 17:11:52.000 208 22475.19 121.51 41462.71 88888.00 2023-07-27 17:11:53.000 208 22475.24 121.52 41462.84 88888.00 2023-07-27 17:11:54.000 208 22475.35 121.54 41462.94 88888.00 2023-07-27 17:11:55.000 208 22475.48 121.54 41462.96 47544.11 2023-07-27 17:11:56.000 208 22475.56 121.52 41462.85 88888.00 2023-07-27 17:11:57.000 208 22475.63 121.45 41462.72 88888.00 2023-07-27 17:11:58.000 208 22475.71 121.37 41462.66 88888.00 2023-07-27 17:11:59.000 208 22475.78 121.35 41462.68 88888.00 2023-07-27 17:12:00.000 208 22475.84 121.40 41462.73 47544.25 2023-07-27 17:12:01.000 208 22475.90 121.47 41462.75 88888.00 2023-07-27 17:12:02.000 208 22475.90 121.53 41462.72 88888.00 2023-07-27 17:12:03.000 208 22475.83 121.54 41462.65 88888.00 2023-07-27 17:12:04.000 208 22475.75 121.49 41462.56 88888.00 2023-07-27 17:12:05.000 208 22475.67 121.44 41462.54 47544.19 2023-07-27 17:12:06.000 208 22475.60 121.45 41462.60 88888.00 2023-07-27 17:12:07.000 208 22475.54 121.49 41462.65 88888.00 2023-07-27 17:12:08.000 208 22475.48 121.54 41462.71 88888.00 2023-07-27 17:12:09.000 208 22475.44 121.62 41462.79 88888.00 2023-07-27 17:12:10.000 208 22475.40 121.66 41462.80 47544.09 2023-07-27 17:12:11.000 208 22475.34 121.65 41462.78 88888.00 2023-07-27 17:12:12.000 208 22475.28 121.63 41462.83 88888.00 2023-07-27 17:12:13.000 208 22475.22 121.61 41462.89 88888.00 2023-07-27 17:12:14.000 208 22475.18 121.56 41462.93 88888.00 2023-07-27 17:12:15.000 208 22475.15 121.56 41462.94 47544.09 2023-07-27 17:12:16.000 208 22475.18 121.58 41462.95 88888.00 2023-07-27 17:12:17.000 208 22475.25 121.59 41462.97 88888.00 2023-07-27 17:12:18.000 208 22475.30 121.61 41462.94 88888.00 2023-07-27 17:12:19.000 208 22475.34 121.61 41462.88 88888.00 2023-07-27 17:12:20.000 208 22475.36 121.58 41462.82 47544.18 2023-07-27 17:12:21.000 208 22475.40 121.56 41462.81 88888.00 2023-07-27 17:12:22.000 208 22475.46 121.59 41462.88 88888.00 2023-07-27 17:12:23.000 208 22475.56 121.60 41462.98 88888.00 2023-07-27 17:12:24.000 208 22475.66 121.56 41463.00 88888.00 2023-07-27 17:12:25.000 208 22475.73 121.54 41462.94 47544.32 2023-07-27 17:12:26.000 208 22475.80 121.58 41462.93 88888.00 2023-07-27 17:12:27.000 208 22475.86 121.60 41462.96 88888.00 2023-07-27 17:12:28.000 208 22475.91 121.54 41462.96 88888.00 2023-07-27 17:12:29.000 208 22475.95 121.44 41462.96 88888.00 2023-07-27 17:12:30.000 208 22475.92 121.36 41463.00 47544.41 2023-07-27 17:12:31.000 208 22475.82 121.36 41462.98 88888.00 2023-07-27 17:12:32.000 208 22475.76 121.44 41462.91 88888.00 2023-07-27 17:12:33.000 208 22475.80 121.55 41462.94 88888.00 2023-07-27 17:12:34.000 208 22475.82 121.62 41463.05 88888.00 2023-07-27 17:12:35.000 208 22475.74 121.60 41463.08 47544.35 2023-07-27 17:12:36.000 208 22475.64 121.57 41463.09 88888.00 2023-07-27 17:12:37.000 208 22475.60 121.58 41463.16 88888.00 2023-07-27 17:12:38.000 208 22475.63 121.58 41463.19 88888.00 2023-07-27 17:12:39.000 208 22475.61 121.57 41463.14 88888.00 2023-07-27 17:12:40.000 208 22475.52 121.58 41463.06 47544.35 2023-07-27 17:12:41.000 208 22475.46 121.56 41463.04 88888.00 2023-07-27 17:12:42.000 208 22475.50 121.53 41463.07 88888.00 2023-07-27 17:12:43.000 208 22475.60 121.56 41463.14 88888.00 2023-07-27 17:12:44.000 208 22475.66 121.59 41463.19 88888.00 2023-07-27 17:12:45.000 208 22475.68 121.61 41463.23 47544.44 2023-07-27 17:12:46.000 208 22475.73 121.62 41463.23 88888.00 2023-07-27 17:12:47.000 208 22475.81 121.62 41463.17 88888.00 2023-07-27 17:12:48.000 208 22475.87 121.61 41463.16 88888.00 2023-07-27 17:12:49.000 208 22475.91 121.61 41463.19 88888.00 2023-07-27 17:12:50.000 208 22475.88 121.60 41463.14 47544.55 2023-07-27 17:12:51.000 208 22475.85 121.61 41463.07 88888.00 2023-07-27 17:12:52.000 208 22475.92 121.62 41463.09 88888.00 2023-07-27 17:12:53.000 208 22475.99 121.59 41463.12 88888.00 2023-07-27 17:12:54.000 208 22476.01 121.55 41463.11 88888.00 2023-07-27 17:12:55.000 208 22476.00 121.53 41463.07 47544.62 2023-07-27 17:12:56.000 208 22476.00 121.51 41463.04 88888.00 2023-07-27 17:12:57.000 208 22476.01 121.47 41463.05 88888.00 2023-07-27 17:12:58.000 208 22476.05 121.45 41463.11 88888.00 2023-07-27 17:12:59.000 208 22476.13 121.50 41463.20 88888.00 2023-07-27 17:13:00.000 208 22476.15 121.53 41463.20 47544.65 2023-07-27 17:13:01.000 208 22476.09 121.54 41463.16 88888.00 2023-07-27 17:13:02.000 208 22476.02 121.61 41463.16 88888.00 2023-07-27 17:13:03.000 208 22475.99 121.64 41463.17 88888.00 2023-07-27 17:13:04.000 208 22475.94 121.62 41463.14 88888.00 2023-07-27 17:13:05.000 208 22475.83 121.63 41463.09 47544.61 2023-07-27 17:13:06.000 208 22475.75 121.64 41463.07 88888.00 2023-07-27 17:13:07.000 208 22475.78 121.67 41463.17 88888.00 2023-07-27 17:13:08.000 208 22475.83 121.71 41463.25 88888.00 2023-07-27 17:13:09.000 208 22475.82 121.71 41463.23 88888.00 2023-07-27 17:13:10.000 208 22475.82 121.71 41463.19 47544.63 2023-07-27 17:13:11.000 208 22475.84 121.73 41463.19 88888.00 2023-07-27 17:13:12.000 208 22475.81 121.73 41463.21 88888.00 2023-07-27 17:13:13.000 208 22475.76 121.70 41463.25 88888.00 2023-07-27 17:13:14.000 208 22475.78 121.67 41463.28 88888.00 2023-07-27 17:13:15.000 208 22475.81 121.65 41463.32 47544.66 2023-07-27 17:13:16.000 208 22475.81 121.67 41463.41 88888.00 2023-07-27 17:13:17.000 208 22475.81 121.71 41463.40 88888.00 2023-07-27 17:13:18.000 208 22475.87 121.67 41463.26 88888.00 2023-07-27 17:13:19.000 208 22475.92 121.64 41463.12 88888.00 2023-07-27 17:13:20.000 208 22475.92 121.63 41463.04 47544.77 2023-07-27 17:13:21.000 208 22475.93 121.67 41463.06 88888.00 2023-07-27 17:13:22.000 208 22475.99 121.72 41463.13 88888.00 2023-07-27 17:13:23.000 208 22476.04 121.69 41463.15 88888.00 2023-07-27 17:13:24.000 208 22476.09 121.66 41463.14 88888.00 2023-07-27 17:13:25.000 208 22476.15 121.70 41463.13 47544.84 2023-07-27 17:13:26.000 208 22476.18 121.75 41463.17 88888.00 2023-07-27 17:13:27.000 208 22476.20 121.77 41463.24 88888.00 2023-07-27 17:13:28.000 208 22476.20 121.76 41463.26 88888.00 2023-07-27 17:13:29.000 208 22476.20 121.74 41463.24 88888.00 2023-07-27 17:13:30.000 208 22476.18 121.75 41463.27 47544.86 2023-07-27 17:13:31.000 208 22476.11 121.79 41463.25 88888.00 2023-07-27 17:13:32.000 208 22476.03 121.81 41463.25 88888.00 2023-07-27 17:13:33.000 208 22476.04 121.84 41463.34 88888.00 2023-07-27 17:13:34.000 208 22476.10 121.86 41463.44 88888.00 2023-07-27 17:13:35.000 208 22476.09 121.87 41463.41 47544.83 2023-07-27 17:13:36.000 208 22475.99 121.87 41463.29 88888.00 2023-07-27 17:13:37.000 208 22475.88 121.88 41463.21 88888.00 2023-07-27 17:13:38.000 208 22475.82 121.87 41463.25 88888.00 2023-07-27 17:13:39.000 208 22475.79 121.84 41463.23 88888.00 2023-07-27 17:13:40.000 208 22475.74 121.84 41463.16 47544.70 2023-07-27 17:13:41.000 208 22475.70 121.91 41463.23 88888.00 2023-07-27 17:13:42.000 208 22475.71 121.99 41463.43 88888.00 2023-07-27 17:13:43.000 208 22475.73 121.99 41463.50 88888.00 2023-07-27 17:13:44.000 208 22475.69 121.92 41463.45 88888.00 2023-07-27 17:13:45.000 208 22475.61 121.87 41463.43 47544.70 2023-07-27 17:13:46.000 208 22475.53 121.88 41463.44 88888.00 2023-07-27 17:13:47.000 208 22475.46 121.85 41463.40 88888.00 2023-07-27 17:13:48.000 208 22475.43 121.83 41463.35 88888.00 2023-07-27 17:13:49.000 208 22475.42 121.86 41463.32 88888.00 2023-07-27 17:13:50.000 208 22475.38 121.88 41463.28 47544.72 2023-07-27 17:13:51.000 208 22475.34 121.83 41463.23 88888.00 2023-07-27 17:13:52.000 208 22475.41 121.80 41463.23 88888.00 2023-07-27 17:13:53.000 208 22475.56 121.80 41463.28 88888.00 2023-07-27 17:13:54.000 208 22475.71 121.82 41463.37 88888.00 2023-07-27 17:13:55.000 208 22475.84 121.86 41463.49 47544.86 2023-07-27 17:13:56.000 208 22475.95 121.90 41463.54 88888.00 2023-07-27 17:13:57.000 208 22476.06 121.93 41463.56 88888.00 2023-07-27 17:13:58.000 208 22476.16 121.94 41463.57 88888.00 2023-07-27 17:13:59.000 208 22476.20 121.90 41463.52 88888.00 2023-07-27 17:14:00.000 208 22476.26 121.88 41463.46 47545.01 2023-07-27 17:14:01.000 208 22476.33 121.91 41463.43 88888.00 2023-07-27 17:14:02.000 208 22476.30 121.92 41463.38 88888.00 2023-07-27 17:14:03.000 208 22476.19 121.84 41463.34 88888.00 2023-07-27 17:14:04.000 208 22476.14 121.76 41463.39 88888.00 2023-07-27 17:14:05.000 208 22476.12 121.83 41463.50 47544.96 2023-07-27 17:14:06.000 208 22476.03 121.93 41463.54 88888.00 2023-07-27 17:14:07.000 208 22475.93 121.95 41463.51 88888.00 2023-07-27 17:14:08.000 208 22475.91 121.94 41463.48 88888.00 2023-07-27 17:14:09.000 208 22475.88 121.91 41463.45 88888.00 2023-07-27 17:14:10.000 208 22475.79 121.84 41463.39 47544.92 2023-07-27 17:14:11.000 208 22475.69 121.80 41463.34 88888.00 2023-07-27 17:14:12.000 208 22475.68 121.83 41463.35 88888.00 2023-07-27 17:14:13.000 208 22475.71 121.85 41463.40 88888.00 2023-07-27 17:14:14.000 208 22475.75 121.88 41463.52 88888.00 2023-07-27 17:14:15.000 208 22475.73 121.89 41463.64 47544.85 2023-07-27 17:14:16.000 208 22475.69 121.86 41463.64 88888.00 2023-07-27 17:14:17.000 208 22475.68 121.85 41463.57 88888.00 2023-07-27 17:14:18.000 208 22475.68 121.86 41463.51 88888.00 2023-07-27 17:14:19.000 208 22475.68 121.89 41463.47 88888.00 2023-07-27 17:14:20.000 208 22475.71 121.94 41463.44 47544.91 2023-07-27 17:14:21.000 208 22475.75 121.95 41463.41 88888.00 2023-07-27 17:14:22.000 208 22475.79 121.91 41463.45 88888.00 2023-07-27 17:14:23.000 208 22475.82 121.84 41463.54 88888.00 2023-07-27 17:14:24.000 208 22475.89 121.80 41463.59 88888.00 2023-07-27 17:14:25.000 208 22475.97 121.81 41463.61 47545.02 2023-07-27 17:14:26.000 208 22475.99 121.80 41463.60 88888.00 2023-07-27 17:14:27.000 208 22475.94 121.81 41463.64 88888.00 2023-07-27 17:14:28.000 208 22475.91 121.84 41463.70 88888.00 2023-07-27 17:14:29.000 208 22475.93 121.82 41463.66 88888.00 2023-07-27 17:14:30.000 208 22475.93 121.77 41463.59 47544.98 2023-07-27 17:14:31.000 208 22475.90 121.75 41463.62 88888.00 2023-07-27 17:14:32.000 208 22475.90 121.76 41463.67 88888.00 2023-07-27 17:14:33.000 208 22475.90 121.75 41463.67 88888.00 2023-07-27 17:14:34.000 208 22475.86 121.77 41463.64 88888.00 2023-07-27 17:14:35.000 208 22475.81 121.83 41463.62 47545.00 2023-07-27 17:14:36.000 208 22475.77 121.83 41463.59 88888.00 2023-07-27 17:14:37.000 208 22475.79 121.81 41463.53 88888.00 2023-07-27 17:14:38.000 208 22475.84 121.83 41463.52 88888.00 2023-07-27 17:14:39.000 208 22475.93 121.89 41463.62 88888.00 2023-07-27 17:14:40.000 208 22476.02 121.95 41463.72 47545.01 2023-07-27 17:14:41.000 208 22476.06 121.98 41463.73 88888.00 2023-07-27 17:14:42.000 208 22476.06 121.96 41463.69 88888.00 2023-07-27 17:14:43.000 208 22476.02 121.92 41463.61 88888.00 2023-07-27 17:14:44.000 208 22475.97 121.94 41463.52 88888.00 2023-07-27 17:14:45.000 208 22475.96 121.97 41463.50 47545.08 2023-07-27 17:14:46.000 208 22475.96 121.98 41463.53 88888.00 2023-07-27 17:14:47.000 208 22475.98 121.97 41463.56 88888.00 2023-07-27 17:14:48.000 208 22476.00 121.93 41463.56 88888.00 2023-07-27 17:14:49.000 208 22476.00 121.87 41463.54 88888.00 2023-07-27 17:14:50.000 208 22476.01 121.85 41463.60 47545.09 2023-07-27 17:14:51.000 208 22476.02 121.88 41463.73 88888.00 2023-07-27 17:14:52.000 208 22476.02 121.90 41463.84 88888.00 2023-07-27 17:14:53.000 208 22475.98 121.88 41463.84 88888.00 2023-07-27 17:14:54.000 208 22475.91 121.83 41463.78 88888.00 2023-07-27 17:14:55.000 208 22475.87 121.78 41463.78 47545.04 2023-07-27 17:14:56.000 208 22475.89 121.75 41463.82 88888.00 2023-07-27 17:14:57.000 208 22475.91 121.76 41463.85 88888.00 2023-07-27 17:14:58.000 208 22475.87 121.86 41463.81 88888.00 2023-07-27 17:14:59.000 208 22475.79 121.95 41463.69 88888.00 2023-07-27 17:15:00.000 208 22475.72 121.97 41463.57 47545.01 2023-07-27 17:15:01.000 208 22475.69 121.99 41463.54 88888.00 2023-07-27 17:15:02.000 208 22475.63 121.99 41463.56 88888.00 2023-07-27 17:15:03.000 208 22475.56 121.92 41463.55 88888.00 2023-07-27 17:15:04.000 208 22475.52 121.89 41463.51 88888.00 2023-07-27 17:15:05.000 208 22475.52 121.95 41463.54 47544.91 2023-07-27 17:15:06.000 208 22475.55 122.02 41463.61 88888.00 2023-07-27 17:15:07.000 208 22475.61 122.06 41463.67 88888.00 2023-07-27 17:15:08.000 208 22475.67 122.07 41463.73 88888.00 2023-07-27 17:15:09.000 208 22475.72 122.05 41463.79 88888.00 2023-07-27 17:15:10.000 208 22475.77 122.03 41463.77 47545.07 2023-07-27 17:15:11.000 208 22475.82 121.99 41463.69 88888.00 2023-07-27 17:15:12.000 208 22475.89 121.96 41463.69 88888.00 2023-07-27 17:15:13.000 208 22475.95 121.95 41463.75 88888.00 2023-07-27 17:15:14.000 208 22475.99 121.97 41463.79 88888.00 2023-07-27 17:15:15.000 208 22476.04 122.01 41463.78 47545.17 2023-07-27 17:15:16.000 208 22476.08 122.03 41463.77 88888.00 2023-07-27 17:15:17.000 208 22476.10 122.01 41463.81 88888.00 2023-07-27 17:15:18.000 208 22476.11 121.97 41463.90 88888.00 2023-07-27 17:15:19.000 208 22476.12 121.98 41463.96 88888.00 2023-07-27 17:15:20.000 208 22476.10 122.03 41463.97 47545.16 2023-07-27 17:15:21.000 208 22476.03 122.06 41463.98 88888.00 2023-07-27 17:15:22.000 208 22475.93 122.01 41463.99 88888.00 2023-07-27 17:15:23.000 208 22475.90 121.99 41463.98 88888.00 2023-07-27 17:15:24.000 208 22475.91 122.03 41463.92 88888.00 2023-07-27 17:15:25.000 208 22475.94 122.05 41463.86 47545.13 2023-07-27 17:15:26.000 208 22475.94 122.05 41463.84 88888.00 2023-07-27 17:15:27.000 208 22475.90 122.04 41463.85 88888.00 2023-07-27 17:15:28.000 208 22475.82 122.06 41463.87 88888.00 2023-07-27 17:15:29.000 208 22475.78 122.14 41463.86 88888.00 2023-07-27 17:15:30.000 208 22475.82 122.19 41463.84 47545.05 2023-07-27 17:15:31.000 208 22475.85 122.20 41463.79 88888.00 2023-07-27 17:15:32.000 208 22475.81 122.20 41463.70 88888.00 2023-07-27 17:15:33.000 208 22475.73 122.20 41463.68 88888.00 2023-07-27 17:15:34.000 208 22475.74 122.22 41463.74 88888.00 2023-07-27 17:15:35.000 208 22475.77 122.23 41463.77 47545.10 2023-07-27 17:15:36.000 208 22475.76 122.18 41463.74 88888.00 2023-07-27 17:15:37.000 208 22475.72 122.09 41463.75 88888.00 2023-07-27 17:15:38.000 208 22475.72 122.04 41463.81 88888.00 2023-07-27 17:15:39.000 208 22475.79 122.00 41463.84 88888.00 2023-07-27 17:15:40.000 208 22475.84 121.98 41463.81 47545.13 2023-07-27 17:15:41.000 208 22475.83 121.93 41463.74 88888.00 2023-07-27 17:15:42.000 208 22475.84 121.87 41463.73 88888.00 2023-07-27 17:15:43.000 208 22475.89 121.86 41463.78 88888.00 2023-07-27 17:15:44.000 208 22475.94 121.90 41463.80 88888.00 2023-07-27 17:15:45.000 208 22475.97 121.94 41463.85 47545.19 2023-07-27 17:15:46.000 208 22475.97 121.95 41463.94 88888.00 2023-07-27 17:15:47.000 208 22476.00 121.97 41463.97 88888.00 2023-07-27 17:15:48.000 208 22476.06 122.02 41463.98 88888.00 2023-07-27 17:15:49.000 208 22476.10 122.01 41463.99 88888.00 2023-07-27 17:15:50.000 208 22476.11 121.95 41463.96 47545.28 2023-07-27 17:15:51.000 208 22476.06 121.94 41463.89 88888.00 2023-07-27 17:15:52.000 208 22475.96 121.96 41463.85 88888.00 2023-07-27 17:15:53.000 208 22475.93 121.93 41463.83 88888.00 2023-07-27 17:15:54.000 208 22475.97 121.91 41463.88 88888.00 2023-07-27 17:15:55.000 208 22475.99 121.95 41463.95 47545.22 2023-07-27 17:15:56.000 208 22476.00 121.99 41463.94 88888.00 2023-07-27 17:15:57.000 208 22476.01 122.01 41463.91 88888.00 2023-07-27 17:15:58.000 208 22476.01 122.03 41463.91 88888.00 2023-07-27 17:15:59.000 208 22476.00 122.04 41463.90 88888.00 2023-07-27 17:16:00.000 208 22476.00 122.04 41463.89 47545.20 2023-07-27 17:16:01.000 208 22475.97 121.99 41463.91 88888.00 2023-07-27 17:16:02.000 208 22475.90 121.91 41463.95 88888.00 2023-07-27 17:16:03.000 208 22475.88 121.88 41463.96 88888.00 2023-07-27 17:16:04.000 208 22475.94 121.90 41463.94 88888.00 2023-07-27 17:16:05.000 208 22475.99 121.89 41463.94 47545.34 2023-07-27 17:16:06.000 208 22475.98 121.85 41463.96 88888.00 2023-07-27 17:16:07.000 208 22476.01 121.84 41463.99 88888.00 2023-07-27 17:16:08.000 208 22476.09 121.86 41463.98 88888.00 2023-07-27 17:16:09.000 208 22476.14 121.83 41463.94 88888.00 2023-07-27 17:16:10.000 208 22476.18 121.83 41463.96 47545.37 2023-07-27 17:16:11.000 208 22476.25 121.86 41463.97 88888.00 2023-07-27 17:16:12.000 208 22476.35 121.88 41463.95 88888.00 2023-07-27 17:16:13.000 208 22476.47 121.93 41464.00 88888.00 2023-07-27 17:16:14.000 208 22476.51 122.00 41464.04 88888.00 2023-07-27 17:16:15.000 208 22476.46 122.01 41464.01 47545.50 2023-07-27 17:16:16.000 208 22476.43 121.99 41463.98 88888.00 2023-07-27 17:16:17.000 208 22476.43 121.94 41463.95 88888.00 2023-07-27 17:16:18.000 208 22476.39 121.90 41463.96 88888.00 2023-07-27 17:16:19.000 208 22476.37 121.89 41464.00 88888.00 2023-07-27 17:16:20.000 208 22476.37 121.87 41464.01 47545.41 2023-07-27 17:16:21.000 208 22476.32 121.86 41463.98 88888.00 2023-07-27 17:16:22.000 208 22476.23 121.87 41463.96 88888.00 2023-07-27 17:16:23.000 208 22476.17 121.87 41463.99 88888.00 2023-07-27 17:16:24.000 208 22476.14 121.88 41464.07 88888.00 2023-07-27 17:16:25.000 208 22476.16 121.86 41464.13 47545.42 2023-07-27 17:16:26.000 208 22476.15 121.84 41464.12 88888.00 2023-07-27 17:16:27.000 208 22476.11 121.85 41464.11 88888.00 2023-07-27 17:16:28.000 208 22476.11 121.89 41464.14 88888.00 2023-07-27 17:16:29.000 208 22476.19 121.94 41464.16 88888.00 2023-07-27 17:16:30.000 208 22476.25 121.99 41464.18 47545.37 2023-07-27 17:16:31.000 208 22476.22 121.98 41464.19 88888.00 2023-07-27 17:16:32.000 208 22476.14 121.92 41464.17 88888.00 2023-07-27 17:16:33.000 208 22476.13 121.91 41464.11 88888.00 2023-07-27 17:16:34.000 208 22476.16 121.94 41464.08 88888.00 2023-07-27 17:16:35.000 208 22476.19 121.93 41464.11 47545.39 2023-07-27 17:16:36.000 208 22476.19 121.89 41464.08 88888.00 2023-07-27 17:16:37.000 208 22476.15 121.91 41464.07 88888.00 2023-07-27 17:16:38.000 208 22476.14 121.96 41464.14 88888.00 2023-07-27 17:16:39.000 208 22476.13 121.93 41464.17 88888.00 2023-07-27 17:16:40.000 208 22476.16 121.90 41464.16 47545.40 2023-07-27 17:16:41.000 208 22476.19 121.95 41464.16 88888.00 2023-07-27 17:16:42.000 208 22476.21 121.97 41464.13 88888.00 2023-07-27 17:16:43.000 208 22476.24 121.93 41464.12 88888.00 2023-07-27 17:16:44.000 208 22476.32 121.91 41464.16 88888.00 2023-07-27 17:16:45.000 208 22476.39 121.93 41464.21 47545.42 2023-07-27 17:16:46.000 208 22476.37 121.97 41464.25 88888.00 2023-07-27 17:16:47.000 208 22476.25 122.01 41464.29 88888.00 2023-07-27 17:16:48.000 208 22476.12 122.00 41464.27 88888.00 2023-07-27 17:16:49.000 208 22476.06 121.94 41464.24 88888.00 2023-07-27 17:16:50.000 208 22475.99 121.88 41464.25 47545.37 2023-07-27 17:16:51.000 208 22475.92 121.87 41464.29 88888.00 2023-07-27 17:16:52.000 208 22475.90 121.90 41464.34 88888.00 2023-07-27 17:16:53.000 208 22475.90 121.90 41464.35 88888.00 2023-07-27 17:16:54.000 208 22475.90 121.91 41464.31 88888.00 2023-07-27 17:16:55.000 208 22475.90 121.96 41464.24 47545.31 2023-07-27 17:16:56.000 208 22475.91 121.95 41464.20 88888.00 2023-07-27 17:16:57.000 208 22475.95 121.89 41464.23 88888.00 2023-07-27 17:16:58.000 208 22475.96 121.86 41464.25 88888.00 2023-07-27 17:16:59.000 208 22475.92 121.88 41464.18 88888.00 2023-07-27 17:17:00.000 208 22475.90 121.89 41464.09 47545.36 2023-07-27 17:17:01.000 208 22475.97 121.89 41464.11 88888.00 2023-07-27 17:17:02.000 208 22476.02 121.91 41464.21 88888.00 2023-07-27 17:17:03.000 208 22475.99 121.94 41464.31 88888.00 2023-07-27 17:17:04.000 208 22475.91 122.00 41464.33 88888.00 2023-07-27 17:17:05.000 208 22475.85 122.05 41464.31 47545.27 2023-07-27 17:17:06.000 208 22475.84 122.05 41464.27 88888.00 2023-07-27 17:17:07.000 208 22475.84 122.01 41464.22 88888.00 2023-07-27 17:17:08.000 208 22475.80 122.01 41464.23 88888.00 2023-07-27 17:17:09.000 208 22475.79 122.02 41464.27 88888.00 2023-07-27 17:17:10.000 208 22475.80 122.00 41464.31 47545.32 2023-07-27 17:17:11.000 208 22475.82 121.99 41464.33 88888.00 2023-07-27 17:17:12.000 208 22475.84 121.96 41464.30 88888.00 2023-07-27 17:17:13.000 208 22475.82 121.93 41464.23 88888.00 2023-07-27 17:17:14.000 208 22475.82 121.97 41464.18 88888.00 2023-07-27 17:17:15.000 208 22475.80 122.02 41464.12 47545.26 2023-07-27 17:17:16.000 208 22475.74 122.00 41464.06 88888.00 2023-07-27 17:17:17.000 208 22475.67 121.98 41464.04 88888.00 2023-07-27 17:17:18.000 208 22475.64 122.00 41464.06 88888.00 2023-07-27 17:17:19.000 208 22475.62 122.02 41464.11 88888.00 2023-07-27 17:17:20.000 208 22475.58 122.06 41464.13 47545.20 2023-07-27 17:17:21.000 208 22475.53 122.11 41464.13 88888.00 2023-07-27 17:17:22.000 208 22475.53 122.11 41464.18 88888.00 2023-07-27 17:17:23.000 208 22475.58 122.02 41464.22 88888.00 2023-07-27 17:17:24.000 208 22475.62 121.95 41464.18 88888.00 2023-07-27 17:17:25.000 208 22475.67 121.97 41464.14 47545.30 2023-07-27 17:17:26.000 208 22475.74 122.00 41464.09 88888.00 2023-07-27 17:17:27.000 208 22475.80 122.00 41464.05 88888.00 2023-07-27 17:17:28.000 208 22475.89 121.98 41464.07 88888.00 2023-07-27 17:17:29.000 208 22475.98 121.95 41464.09 88888.00 2023-07-27 17:17:30.000 208 22476.00 121.92 41464.06 47545.35 2023-07-27 17:17:31.000 208 22475.97 121.94 41464.11 88888.00 2023-07-27 17:17:32.000 208 22475.97 122.00 41464.17 88888.00 2023-07-27 17:17:33.000 208 22475.96 122.04 41464.15 88888.00 2023-07-27 17:17:34.000 208 22475.93 122.09 41464.16 88888.00 2023-07-27 17:17:35.000 208 22475.90 122.16 41464.19 47545.31 2023-07-27 17:17:36.000 208 22475.82 122.18 41464.18 88888.00 2023-07-27 17:17:37.000 208 22475.69 122.12 41464.12 88888.00 2023-07-27 17:17:38.000 208 22475.58 122.07 41464.11 88888.00 2023-07-27 17:17:39.000 208 22475.52 122.10 41464.16 88888.00 2023-07-27 17:17:40.000 208 22475.45 122.11 41464.20 47545.23 2023-07-27 17:17:41.000 208 22475.38 122.08 41464.23 88888.00 2023-07-27 17:17:42.000 208 22475.37 122.06 41464.27 88888.00 2023-07-27 17:17:43.000 208 22475.44 122.06 41464.31 88888.00 2023-07-27 17:17:44.000 208 22475.52 122.05 41464.32 88888.00 2023-07-27 17:17:45.000 208 22475.60 122.05 41464.32 47545.25 2023-07-27 17:17:46.000 208 22475.70 122.06 41464.29 88888.00 2023-07-27 17:17:47.000 208 22475.79 122.06 41464.19 88888.00 2023-07-27 17:17:48.000 208 22475.88 122.07 41464.11 88888.00 2023-07-27 17:17:49.000 208 22475.98 122.04 41464.05 88888.00 2023-07-27 17:17:50.000 208 22476.08 121.98 41464.04 47545.51 2023-07-27 17:17:51.000 208 22476.16 121.97 41464.11 88888.00 2023-07-27 17:17:52.000 208 22476.20 122.02 41464.16 88888.00 2023-07-27 17:17:53.000 208 22476.25 122.06 41464.16 88888.00 2023-07-27 17:17:54.000 208 22476.29 122.08 41464.16 88888.00 2023-07-27 17:17:55.000 208 22476.28 122.14 41464.21 47545.48 2023-07-27 17:17:56.000 208 22476.23 122.19 41464.28 88888.00 2023-07-27 17:17:57.000 208 22476.18 122.22 41464.32 88888.00 2023-07-27 17:17:58.000 208 22476.13 122.29 41464.37 88888.00 2023-07-27 17:17:59.000 208 22476.06 122.31 41464.38 88888.00 2023-07-27 17:18:00.000 208 22476.00 122.25 41464.37 47545.45 2023-07-27 17:18:01.000 208 22476.00 122.19 41464.38 88888.00 2023-07-27 17:18:02.000 208 22475.97 122.17 41464.41 88888.00 2023-07-27 17:18:03.000 208 22475.91 122.18 41464.42 88888.00 2023-07-27 17:18:04.000 208 22475.94 122.20 41464.45 88888.00 2023-07-27 17:18:05.000 208 22475.98 122.13 41464.45 47545.41 2023-07-27 17:18:06.000 208 22475.98 122.03 41464.41 88888.00 2023-07-27 17:18:07.000 208 22475.97 122.04 41464.36 88888.00 2023-07-27 17:18:08.000 208 22476.02 122.13 41464.35 88888.00 2023-07-27 17:18:09.000 208 22476.12 122.19 41464.43 88888.00 2023-07-27 17:18:10.000 208 22476.14 122.22 41464.47 47545.55 2023-07-27 17:18:11.000 208 22476.06 122.20 41464.40 88888.00 2023-07-27 17:18:12.000 208 22476.01 122.17 41464.37 88888.00 2023-07-27 17:18:13.000 208 22476.02 122.17 41464.44 88888.00 2023-07-27 17:18:14.000 208 22475.99 122.19 41464.52 88888.00 2023-07-27 17:18:15.000 208 22475.99 122.20 41464.54 47545.49 2023-07-27 17:18:16.000 208 22476.03 122.14 41464.52 88888.00 2023-07-27 17:18:17.000 208 22476.06 122.07 41464.49 88888.00 2023-07-27 17:18:18.000 208 22476.10 122.07 41464.50 88888.00 2023-07-27 17:18:19.000 208 22476.14 122.13 41464.50 88888.00 2023-07-27 17:18:20.000 208 22476.16 122.15 41464.43 47545.54 2023-07-27 17:18:21.000 208 22476.19 122.10 41464.38 88888.00 2023-07-27 17:18:22.000 208 22476.20 122.04 41464.40 88888.00 2023-07-27 17:18:23.000 208 22476.21 122.06 41464.41 88888.00 2023-07-27 17:18:24.000 208 22476.24 122.15 41464.40 88888.00 2023-07-27 17:18:25.000 208 22476.25 122.19 41464.39 47545.66 2023-07-27 17:18:26.000 208 22476.24 122.18 41464.35 88888.00 2023-07-27 17:18:27.000 208 22476.19 122.20 41464.29 88888.00 2023-07-27 17:18:28.000 208 22476.14 122.27 41464.32 88888.00 2023-07-27 17:18:29.000 208 22476.17 122.32 41464.45 88888.00 2023-07-27 17:18:30.000 208 22476.21 122.28 41464.56 47545.58 2023-07-27 17:18:31.000 208 22476.19 122.20 41464.57 88888.00 2023-07-27 17:18:32.000 208 22476.14 122.15 41464.54 88888.00 2023-07-27 17:18:33.000 208 22476.12 122.14 41464.50 88888.00 2023-07-27 17:18:34.000 208 22476.18 122.19 41464.45 88888.00 2023-07-27 17:18:35.000 208 22476.25 122.23 41464.38 47545.64 2023-07-27 17:18:36.000 208 22476.31 122.26 41464.32 88888.00 2023-07-27 17:18:37.000 208 22476.31 122.30 41464.31 88888.00 2023-07-27 17:18:38.000 208 22476.26 122.33 41464.32 88888.00 2023-07-27 17:18:39.000 208 22476.20 122.33 41464.36 88888.00 2023-07-27 17:18:40.000 208 22476.19 122.34 41464.40 47545.57 2023-07-27 17:18:41.000 208 22476.21 122.34 41464.43 88888.00 2023-07-27 17:18:42.000 208 22476.17 122.30 41464.43 88888.00 2023-07-27 17:18:43.000 208 22476.11 122.31 41464.41 88888.00 2023-07-27 17:18:44.000 208 22476.07 122.36 41464.38 88888.00 2023-07-27 17:18:45.000 208 22476.06 122.40 41464.39 47545.62 2023-07-27 17:18:46.000 208 22476.06 122.40 41464.43 88888.00 2023-07-27 17:18:47.000 208 22476.08 122.33 41464.43 88888.00 2023-07-27 17:18:48.000 208 22476.10 122.26 41464.40 88888.00 2023-07-27 17:18:49.000 208 22476.10 122.26 41464.41 88888.00 2023-07-27 17:18:50.000 208 22476.09 122.30 41464.44 47545.58 2023-07-27 17:18:51.000 208 22476.06 122.29 41464.40 88888.00 2023-07-27 17:18:52.000 208 22476.03 122.24 41464.29 88888.00 2023-07-27 17:18:53.000 208 22476.03 122.24 41464.21 88888.00 2023-07-27 17:18:54.000 208 22476.06 122.29 41464.21 88888.00 2023-07-27 17:18:55.000 208 22476.07 122.28 41464.28 47545.65 2023-07-27 17:18:56.000 208 22476.05 122.28 41464.39 88888.00 2023-07-27 17:18:57.000 208 22476.04 122.34 41464.48 88888.00 2023-07-27 17:18:58.000 208 22476.03 122.38 41464.45 88888.00 2023-07-27 17:18:59.000 208 22476.05 122.38 41464.35 88888.00 2023-07-27 17:19:00.000 208 22476.05 122.39 41464.29 47545.64 2023-07-27 17:19:01.000 208 22476.04 122.44 41464.34 88888.00 2023-07-27 17:19:02.000 208 22476.04 122.49 41464.46 88888.00 2023-07-27 17:19:03.000 208 22476.01 122.47 41464.48 88888.00 2023-07-27 17:19:04.000 208 22475.94 122.44 41464.41 88888.00 2023-07-27 17:19:05.000 208 22475.87 122.44 41464.30 47545.60 2023-07-27 17:19:06.000 208 22475.86 122.44 41464.21 88888.00 2023-07-27 17:19:07.000 208 22475.94 122.45 41464.21 88888.00 2023-07-27 17:19:08.000 208 22475.98 122.47 41464.31 88888.00 2023-07-27 17:19:09.000 208 22475.97 122.47 41464.32 88888.00 2023-07-27 17:19:10.000 208 22475.98 122.46 41464.21 47545.67 2023-07-27 17:19:11.000 208 22476.01 122.44 41464.13 88888.00 2023-07-27 17:19:12.000 208 22476.01 122.44 41464.14 88888.00 2023-07-27 17:19:13.000 208 22475.99 122.49 41464.26 88888.00 2023-07-27 17:19:14.000 208 22476.00 122.57 41464.39 88888.00 2023-07-27 17:19:15.000 208 22476.02 122.61 41464.48 47545.65 2023-07-27 17:19:16.000 208 22476.00 122.62 41464.49 88888.00 2023-07-27 17:19:17.000 208 22475.95 122.63 41464.43 88888.00 2023-07-27 17:19:18.000 208 22475.94 122.67 41464.37 88888.00 2023-07-27 17:19:19.000 208 22475.98 122.66 41464.36 88888.00 2023-07-27 17:19:20.000 208 22476.00 122.60 41464.38 47545.75 2023-07-27 17:19:21.000 208 22476.00 122.55 41464.38 88888.00 2023-07-27 17:19:22.000 208 22475.98 122.53 41464.33 88888.00 2023-07-27 17:19:23.000 208 22475.96 122.48 41464.25 88888.00 2023-07-27 17:19:24.000 208 22475.98 122.48 41464.29 88888.00 2023-07-27 17:19:25.000 208 22476.01 122.53 41464.39 47545.72 2023-07-27 17:19:26.000 208 22476.04 122.59 41464.42 88888.00 2023-07-27 17:19:27.000 208 22476.07 122.64 41464.39 88888.00 2023-07-27 17:19:28.000 208 22476.08 122.64 41464.39 88888.00 2023-07-27 17:19:29.000 208 22476.06 122.58 41464.40 88888.00 2023-07-27 17:19:30.000 208 22475.99 122.53 41464.34 47545.74 2023-07-27 17:19:31.000 208 22475.95 122.51 41464.29 88888.00 2023-07-27 17:19:32.000 208 22475.99 122.56 41464.34 88888.00 2023-07-27 17:19:33.000 208 22476.06 122.62 41464.40 88888.00 2023-07-27 17:19:34.000 208 22476.08 122.67 41464.41 88888.00 2023-07-27 17:19:35.000 208 22476.06 122.68 41464.38 47545.80 2023-07-27 17:19:36.000 208 22476.04 122.65 41464.35 88888.00 2023-07-27 17:19:37.000 208 22476.04 122.59 41464.39 88888.00 2023-07-27 17:19:38.000 208 22476.07 122.56 41464.48 88888.00 2023-07-27 17:19:39.000 208 22476.13 122.56 41464.56 88888.00 2023-07-27 17:19:40.000 208 22476.16 122.62 41464.59 47545.78 2023-07-27 17:19:41.000 208 22476.15 122.70 41464.54 88888.00 2023-07-27 17:19:42.000 208 22476.10 122.74 41464.49 88888.00 2023-07-27 17:19:43.000 208 22476.08 122.73 41464.49 88888.00 2023-07-27 17:19:44.000 208 22476.06 122.75 41464.48 88888.00 2023-07-27 17:19:45.000 208 22476.01 122.77 41464.43 47545.78 2023-07-27 17:19:46.000 208 22475.93 122.73 41464.41 88888.00 2023-07-27 17:19:47.000 208 22475.89 122.68 41464.40 88888.00 2023-07-27 17:19:48.000 208 22475.90 122.69 41464.34 88888.00 2023-07-27 17:19:49.000 208 22475.96 122.75 41464.33 88888.00 2023-07-27 17:19:50.000 208 22475.99 122.80 41464.38 47545.76 2023-07-27 17:19:51.000 208 22475.98 122.79 41464.44 88888.00 2023-07-27 17:19:52.000 208 22475.97 122.75 41464.39 88888.00 2023-07-27 17:19:53.000 208 22475.97 122.69 41464.31 88888.00 2023-07-27 17:19:54.000 208 22475.99 122.70 41464.30 88888.00 2023-07-27 17:19:55.000 208 22476.02 122.76 41464.30 47545.85 2023-07-27 17:19:56.000 208 22476.02 122.75 41464.26 88888.00 2023-07-27 17:19:57.000 208 22476.03 122.72 41464.28 88888.00 2023-07-27 17:19:58.000 208 22476.04 122.73 41464.37 88888.00 2023-07-27 17:19:59.000 208 22476.03 122.79 41464.41 88888.00 2023-07-27 17:20:00.000 208 22476.03 122.85 41464.36 47545.89 2023-07-27 17:20:01.000 208 22476.03 122.83 41464.29 88888.00 2023-07-27 17:20:02.000 208 22475.99 122.78 41464.28 88888.00 2023-07-27 17:20:03.000 208 22475.93 122.76 41464.34 88888.00 2023-07-27 17:20:04.000 208 22475.86 122.76 41464.38 88888.00 2023-07-27 17:20:05.000 208 22475.82 122.75 41464.40 47545.79 2023-07-27 17:20:06.000 208 22475.85 122.77 41464.43 88888.00 2023-07-27 17:20:07.000 208 22475.86 122.82 41464.48 88888.00 2023-07-27 17:20:08.000 208 22475.81 122.86 41464.54 88888.00 2023-07-27 17:20:09.000 208 22475.77 122.86 41464.51 88888.00 2023-07-27 17:20:10.000 208 22475.75 122.81 41464.42 47545.78 2023-07-27 17:20:11.000 208 22475.68 122.79 41464.35 88888.00 2023-07-27 17:20:12.000 208 22475.60 122.77 41464.34 88888.00 2023-07-27 17:20:13.000 208 22475.64 122.72 41464.43 88888.00 2023-07-27 17:20:14.000 208 22475.72 122.72 41464.56 88888.00 2023-07-27 17:20:15.000 208 22475.74 122.76 41464.57 47545.75 2023-07-27 17:20:16.000 208 22475.72 122.80 41464.51 88888.00 2023-07-27 17:20:17.000 208 22475.74 122.84 41464.49 88888.00 2023-07-27 17:20:18.000 208 22475.77 122.84 41464.54 88888.00 2023-07-27 17:20:19.000 208 22475.76 122.80 41464.59 88888.00 2023-07-27 17:20:20.000 208 22475.72 122.73 41464.56 47545.81 2023-07-27 17:20:21.000 208 22475.71 122.69 41464.51 88888.00 2023-07-27 17:20:22.000 208 22475.73 122.70 41464.54 88888.00 2023-07-27 17:20:23.000 208 22475.74 122.72 41464.59 88888.00 2023-07-27 17:20:24.000 208 22475.76 122.75 41464.66 88888.00 2023-07-27 17:20:25.000 208 22475.79 122.77 41464.74 47545.84 2023-07-27 17:20:26.000 208 22475.81 122.76 41464.76 88888.00 2023-07-27 17:20:27.000 208 22475.78 122.73 41464.68 88888.00 2023-07-27 17:20:28.000 208 22475.75 122.71 41464.60 88888.00 2023-07-27 17:20:29.000 208 22475.71 122.69 41464.54 88888.00 2023-07-27 17:20:30.000 208 22475.66 122.72 41464.50 47545.78 2023-07-27 17:20:31.000 208 22475.57 122.82 41464.54 88888.00 2023-07-27 17:20:32.000 208 22475.48 122.91 41464.61 88888.00 2023-07-27 17:20:33.000 208 22475.46 122.94 41464.56 88888.00 2023-07-27 17:20:34.000 208 22475.52 122.92 41464.45 88888.00 2023-07-27 17:20:35.000 208 22475.54 122.92 41464.41 47545.74 2023-07-27 17:20:36.000 208 22475.54 122.95 41464.44 88888.00 2023-07-27 17:20:37.000 208 22475.57 122.94 41464.48 88888.00 2023-07-27 17:20:38.000 208 22475.62 122.87 41464.52 88888.00 2023-07-27 17:20:39.000 208 22475.68 122.91 41464.58 88888.00 2023-07-27 17:20:40.000 208 22475.76 123.03 41464.66 47545.84 2023-07-27 17:20:41.000 208 22475.80 123.10 41464.69 88888.00 2023-07-27 17:20:42.000 208 22475.82 123.08 41464.66 88888.00 2023-07-27 17:20:43.000 208 22475.83 123.04 41464.67 88888.00 2023-07-27 17:20:44.000 208 22475.82 123.03 41464.71 88888.00 2023-07-27 17:20:45.000 208 22475.78 123.02 41464.66 47545.91 2023-07-27 17:20:46.000 208 22475.78 122.98 41464.66 88888.00 2023-07-27 17:20:47.000 208 22475.84 122.97 41464.76 88888.00 2023-07-27 17:20:48.000 208 22475.87 122.98 41464.82 88888.00 2023-07-27 17:20:49.000 208 22475.81 122.98 41464.75 88888.00 2023-07-27 17:20:50.000 208 22475.76 122.95 41464.68 47545.86 2023-07-27 17:20:51.000 208 22475.77 122.90 41464.67 88888.00 2023-07-27 17:20:52.000 208 22475.74 122.86 41464.68 88888.00 2023-07-27 17:20:53.000 208 22475.69 122.84 41464.65 88888.00 2023-07-27 17:20:54.000 208 22475.68 122.84 41464.62 88888.00 2023-07-27 17:20:55.000 208 22475.71 122.88 41464.68 47545.85 2023-07-27 17:20:56.000 208 22475.76 122.97 41464.79 88888.00 2023-07-27 17:20:57.000 208 22475.83 123.06 41464.84 88888.00 2023-07-27 17:20:58.000 208 22475.84 123.10 41464.80 88888.00 2023-07-27 17:20:59.000 208 22475.81 123.09 41464.69 88888.00 2023-07-27 17:21:00.000 208 22475.75 123.09 41464.62 47545.86 2023-07-27 17:21:01.000 208 22475.68 123.06 41464.61 88888.00 2023-07-27 17:21:02.000 208 22475.63 122.98 41464.60 88888.00 2023-07-27 17:21:03.000 208 22475.61 122.94 41464.65 88888.00 2023-07-27 17:21:04.000 208 22475.65 122.95 41464.79 88888.00 2023-07-27 17:21:05.000 208 22475.69 122.98 41464.86 47545.79 2023-07-27 17:21:06.000 208 22475.66 122.99 41464.81 88888.00 2023-07-27 17:21:07.000 208 22475.59 122.94 41464.74 88888.00 2023-07-27 17:21:08.000 208 22475.50 122.85 41464.67 88888.00 2023-07-27 17:21:09.000 208 22475.47 122.79 41464.62 88888.00 2023-07-27 17:21:10.000 208 22475.49 122.81 41464.68 47545.79 2023-07-27 17:21:11.000 208 22475.49 122.82 41464.74 88888.00 2023-07-27 17:21:12.000 208 22475.49 122.76 41464.76 88888.00 2023-07-27 17:21:13.000 208 22475.52 122.72 41464.73 88888.00 2023-07-27 17:21:14.000 208 22475.55 122.74 41464.70 88888.00 2023-07-27 17:21:15.000 208 22475.58 122.78 41464.71 47545.87 2023-07-27 17:21:16.000 208 22475.63 122.78 41464.77 88888.00 2023-07-27 17:21:17.000 208 22475.67 122.77 41464.78 88888.00 2023-07-27 17:21:18.000 208 22475.63 122.75 41464.71 88888.00 2023-07-27 17:21:19.000 208 22475.60 122.71 41464.69 88888.00 2023-07-27 17:21:20.000 208 22475.70 122.73 41464.80 47545.89 2023-07-27 17:21:21.000 208 22475.79 122.82 41464.93 88888.00 2023-07-27 17:21:22.000 208 22475.77 122.89 41465.00 88888.00 2023-07-27 17:21:23.000 208 22475.71 122.95 41464.98 88888.00 2023-07-27 17:21:24.000 208 22475.65 122.97 41464.90 88888.00 2023-07-27 17:21:25.000 208 22475.59 122.90 41464.80 47545.85 2023-07-27 17:21:26.000 208 22475.47 122.85 41464.69 88888.00 2023-07-27 17:21:27.000 208 22475.28 122.87 41464.61 88888.00 2023-07-27 17:21:28.000 208 22475.20 122.92 41464.62 88888.00 2023-07-27 17:21:29.000 208 22475.23 122.96 41464.66 88888.00 2023-07-27 17:21:30.000 208 22475.24 122.94 41464.68 47545.74 2023-07-27 17:21:31.000 208 22475.23 122.93 41464.68 88888.00 2023-07-27 17:21:32.000 208 22475.25 122.91 41464.66 88888.00 2023-07-27 17:21:33.000 208 22475.31 122.87 41464.62 88888.00 2023-07-27 17:21:34.000 208 22475.36 122.84 41464.60 88888.00 2023-07-27 17:21:35.000 208 22475.40 122.83 41464.63 47545.81 2023-07-27 17:21:36.000 208 22475.46 122.83 41464.69 88888.00 2023-07-27 17:21:37.000 208 22475.57 122.84 41464.73 88888.00 2023-07-27 17:21:38.000 208 22475.62 122.84 41464.68 88888.00 2023-07-27 17:21:39.000 208 22475.57 122.82 41464.59 88888.00 2023-07-27 17:21:40.000 208 22475.55 122.81 41464.59 47545.88 2023-07-27 17:21:41.000 208 22475.58 122.83 41464.67 88888.00 2023-07-27 17:21:42.000 208 22475.58 122.83 41464.70 88888.00 2023-07-27 17:21:43.000 208 22475.56 122.83 41464.71 88888.00 2023-07-27 17:21:44.000 208 22475.56 122.83 41464.72 88888.00 2023-07-27 17:21:45.000 208 22475.55 122.85 41464.70 47545.86 2023-07-27 17:21:46.000 208 22475.49 122.90 41464.68 88888.00 2023-07-27 17:21:47.000 208 22475.40 122.90 41464.66 88888.00 2023-07-27 17:21:48.000 208 22475.35 122.87 41464.62 88888.00 2023-07-27 17:21:49.000 208 22475.30 122.84 41464.58 88888.00 2023-07-27 17:21:50.000 208 22475.25 122.82 41464.59 47545.85 2023-07-27 17:21:51.000 208 22475.24 122.80 41464.62 88888.00 2023-07-27 17:21:52.000 208 22475.26 122.75 41464.66 88888.00 2023-07-27 17:21:53.000 208 22475.30 122.72 41464.72 88888.00 2023-07-27 17:21:54.000 208 22475.34 122.79 41464.77 88888.00 2023-07-27 17:21:55.000 208 22475.35 122.85 41464.78 47545.82 2023-07-27 17:21:56.000 208 22475.35 122.83 41464.86 88888.00 2023-07-27 17:21:57.000 208 22475.38 122.80 41464.98 88888.00 2023-07-27 17:21:58.000 208 22475.38 122.78 41464.96 88888.00 2023-07-27 17:21:59.000 208 22475.35 122.75 41464.91 88888.00 2023-07-27 17:22:00.000 208 22475.36 122.75 41464.98 47545.83 2023-07-27 17:22:01.000 208 22475.40 122.78 41465.07 88888.00 2023-07-27 17:22:02.000 208 22475.43 122.81 41465.10 88888.00 2023-07-27 17:22:03.000 208 22475.50 122.82 41465.13 88888.00 2023-07-27 17:22:04.000 208 22475.61 122.78 41465.16 88888.00 2023-07-27 17:22:05.000 208 22475.67 122.73 41465.14 47545.93 2023-07-27 17:22:06.000 208 22475.68 122.69 41465.09 88888.00 2023-07-27 17:22:07.000 208 22475.67 122.65 41465.06 88888.00 2023-07-27 17:22:08.000 208 22475.70 122.61 41465.00 88888.00 2023-07-27 17:22:09.000 208 22475.76 122.59 41464.91 88888.00 2023-07-27 17:22:10.000 208 22475.83 122.59 41464.87 47545.94 2023-07-27 17:22:11.000 208 22475.84 122.58 41464.89 88888.00 2023-07-27 17:22:12.000 208 22475.81 122.60 41464.97 88888.00 2023-07-27 17:22:13.000 208 22475.83 122.63 41465.00 88888.00 2023-07-27 17:22:14.000 208 22475.89 122.63 41464.95 88888.00 2023-07-27 17:22:15.000 208 22475.89 122.61 41464.90 47545.99 2023-07-27 17:22:16.000 208 22475.83 122.56 41464.86 88888.00 2023-07-27 17:22:17.000 208 22475.78 122.52 41464.82 88888.00 2023-07-27 17:22:18.000 208 22475.77 122.54 41464.88 88888.00 2023-07-27 17:22:19.000 208 22475.76 122.59 41465.00 88888.00 2023-07-27 17:22:20.000 208 22475.74 122.57 41465.06 47545.91 2023-07-27 17:22:21.000 208 22475.70 122.52 41465.10 88888.00 2023-07-27 17:22:22.000 208 22475.67 122.47 41465.09 88888.00 2023-07-27 17:22:23.000 208 22475.65 122.46 41465.05 88888.00 2023-07-27 17:22:24.000 208 22475.67 122.51 41465.06 88888.00 2023-07-27 17:22:25.000 208 22475.69 122.53 41465.04 47545.94 2023-07-27 17:22:26.000 208 22475.73 122.48 41465.01 88888.00 2023-07-27 17:22:27.000 208 22475.79 122.45 41465.00 88888.00 2023-07-27 17:22:28.000 208 22475.84 122.45 41464.98 88888.00 2023-07-27 17:22:29.000 208 22475.84 122.43 41464.91 88888.00 2023-07-27 17:22:30.000 208 22475.80 122.42 41464.86 47545.97 2023-07-27 17:22:31.000 208 22475.79 122.41 41464.82 88888.00 2023-07-27 17:22:32.000 208 22475.86 122.39 41464.80 88888.00 2023-07-27 17:22:33.000 208 22475.94 122.36 41464.79 88888.00 2023-07-27 17:22:34.000 208 22475.96 122.35 41464.80 88888.00 2023-07-27 17:22:35.000 208 22475.99 122.37 41464.86 47546.05 2023-07-27 17:22:36.000 208 22476.03 122.41 41464.96 88888.00 2023-07-27 17:22:37.000 208 22476.02 122.44 41465.02 88888.00 2023-07-27 17:22:38.000 208 22475.96 122.42 41464.96 88888.00 2023-07-27 17:22:39.000 208 22475.94 122.36 41464.86 88888.00 2023-07-27 17:22:40.000 208 22475.95 122.32 41464.85 47546.07 2023-07-27 17:22:41.000 208 22475.92 122.36 41464.94 88888.00 2023-07-27 17:22:42.000 208 22475.88 122.36 41464.98 88888.00 2023-07-27 17:22:43.000 208 22475.91 122.31 41464.94 88888.00 2023-07-27 17:22:44.000 208 22475.96 122.31 41464.91 88888.00 2023-07-27 17:22:45.000 208 22475.94 122.36 41464.93 47545.99 2023-07-27 17:22:46.000 208 22475.89 122.38 41464.93 88888.00 2023-07-27 17:22:47.000 208 22475.90 122.36 41464.95 88888.00 2023-07-27 17:22:48.000 208 22475.90 122.31 41464.94 88888.00 2023-07-27 17:22:49.000 208 22475.84 122.26 41464.84 88888.00 2023-07-27 17:22:50.000 208 22475.76 122.25 41464.74 47546.02 2023-07-27 17:22:51.000 208 22475.71 122.27 41464.74 88888.00 2023-07-27 17:22:52.000 208 22475.69 122.29 41464.84 88888.00 2023-07-27 17:22:53.000 208 22475.70 122.28 41464.95 88888.00 2023-07-27 17:22:54.000 208 22475.72 122.26 41464.96 88888.00 2023-07-27 17:22:55.000 208 22475.74 122.22 41464.89 47545.96 2023-07-27 17:22:56.000 208 22475.76 122.17 41464.85 88888.00 2023-07-27 17:22:57.000 208 22475.75 122.11 41464.88 88888.00 2023-07-27 17:22:58.000 208 22475.72 122.05 41464.91 88888.00 2023-07-27 17:22:59.000 208 22475.73 122.01 41464.93 88888.00 2023-07-27 17:23:00.000 208 22475.76 122.01 41464.94 47546.08 2023-07-27 17:23:01.000 208 22475.82 122.01 41464.93 88888.00 2023-07-27 17:23:02.000 208 22475.90 121.97 41464.86 88888.00 2023-07-27 17:23:03.000 208 22475.97 121.92 41464.77 88888.00 2023-07-27 17:23:04.000 208 22476.00 121.92 41464.73 88888.00 2023-07-27 17:23:05.000 208 22476.01 121.97 41464.74 47546.10 2023-07-27 17:23:06.000 208 22476.03 121.97 41464.73 88888.00 2023-07-27 17:23:07.000 208 22476.08 121.96 41464.73 88888.00 2023-07-27 17:23:08.000 208 22476.13 122.02 41464.78 88888.00 2023-07-27 17:23:09.000 208 22476.14 122.10 41464.85 88888.00 2023-07-27 17:23:10.000 208 22476.10 122.11 41464.89 47546.11 2023-07-27 17:23:11.000 208 22476.01 122.05 41464.86 88888.00 2023-07-27 17:23:12.000 208 22475.88 121.99 41464.78 88888.00 2023-07-27 17:23:13.000 208 22475.81 121.94 41464.72 88888.00 2023-07-27 17:23:14.000 208 22475.85 121.89 41464.79 88888.00 2023-07-27 17:23:15.000 208 22475.89 121.92 41464.94 47546.04 2023-07-27 17:23:16.000 208 22475.85 121.94 41465.00 88888.00 2023-07-27 17:23:17.000 208 22475.82 121.90 41464.94 88888.00 2023-07-27 17:23:18.000 208 22475.84 121.83 41464.88 88888.00 2023-07-27 17:23:19.000 208 22475.91 121.81 41464.86 88888.00 2023-07-27 17:23:20.000 208 22475.99 121.84 41464.88 47546.13 2023-07-27 17:23:21.000 208 22476.08 121.88 41464.93 88888.00 2023-07-27 17:23:22.000 208 22476.12 121.86 41464.96 88888.00 2023-07-27 17:23:23.000 208 22476.12 121.83 41464.94 88888.00 2023-07-27 17:23:24.000 208 22476.10 121.80 41464.88 88888.00 2023-07-27 17:23:25.000 208 22476.06 121.77 41464.81 47546.19 2023-07-27 17:23:26.000 208 22476.03 121.74 41464.81 88888.00 2023-07-27 17:23:27.000 208 22476.11 121.77 41464.94 88888.00 2023-07-27 17:23:28.000 208 22476.22 121.80 41465.06 88888.00 2023-07-27 17:23:29.000 208 22476.22 121.75 41465.05 88888.00 2023-07-27 17:23:30.000 208 22476.15 121.63 41464.94 47546.21 2023-07-27 17:23:31.000 208 22476.11 121.48 41464.85 88888.00 2023-07-27 17:23:32.000 208 22476.19 121.42 41464.91 88888.00 2023-07-27 17:23:33.000 208 22476.30 121.46 41465.05 88888.00 2023-07-27 17:23:34.000 208 22476.37 121.52 41465.11 88888.00 2023-07-27 17:23:35.000 208 22476.44 121.55 41465.03 47546.34 2023-07-27 17:23:36.000 208 22476.50 121.54 41464.94 88888.00 2023-07-27 17:23:37.000 208 22476.54 121.52 41464.96 88888.00 2023-07-27 17:23:38.000 208 22476.59 121.50 41464.98 88888.00 2023-07-27 17:23:39.000 208 22476.62 121.50 41464.94 88888.00 2023-07-27 17:23:40.000 208 22476.64 121.52 41464.94 47546.40 2023-07-27 17:23:41.000 208 22476.69 121.52 41464.99 88888.00 2023-07-27 17:23:42.000 208 22476.75 121.47 41465.04 88888.00 2023-07-27 17:23:43.000 208 22476.73 121.44 41465.14 88888.00 2023-07-27 17:23:44.000 208 22476.68 121.44 41465.21 88888.00 2023-07-27 17:23:45.000 208 22476.62 121.44 41465.18 47546.38 2023-07-27 17:23:46.000 208 22476.54 121.44 41465.06 88888.00 2023-07-27 17:23:47.000 208 22476.48 121.45 41465.04 88888.00 2023-07-27 17:23:48.000 208 22476.48 121.45 41465.12 88888.00 2023-07-27 17:23:49.000 208 22476.51 121.41 41465.16 88888.00 2023-07-27 17:23:50.000 208 22476.52 121.36 41465.12 47546.41 2023-07-27 17:23:51.000 208 22476.49 121.34 41465.05 88888.00 2023-07-27 17:23:52.000 208 22476.47 121.31 41465.01 88888.00 2023-07-27 17:23:53.000 208 22476.50 121.30 41465.06 88888.00 2023-07-27 17:23:54.000 208 22476.59 121.28 41465.09 88888.00 2023-07-27 17:23:55.000 208 22476.60 121.21 41464.98 47546.42 2023-07-27 17:23:56.000 208 22476.55 121.15 41464.91 88888.00 2023-07-27 17:23:57.000 208 22476.57 121.12 41464.95 88888.00 2023-07-27 17:23:58.000 208 22476.65 121.09 41464.98 88888.00 2023-07-27 17:23:59.000 208 22476.74 121.07 41464.99 88888.00 2023-07-27 17:24:00.000 208 22476.81 121.07 41465.04 47546.53 2023-07-27 17:24:01.000 208 22476.84 121.06 41465.04 88888.00 2023-07-27 17:24:02.000 208 22476.84 121.07 41464.98 88888.00 2023-07-27 17:24:03.000 208 22476.84 121.08 41464.93 88888.00 2023-07-27 17:24:04.000 208 22476.86 121.11 41464.98 88888.00 2023-07-27 17:24:05.000 208 22476.93 121.16 41465.02 47546.53 2023-07-27 17:24:06.000 208 22477.00 121.19 41465.02 88888.00 2023-07-27 17:24:07.000 208 22477.02 121.22 41465.04 88888.00 2023-07-27 17:24:08.000 208 22476.98 121.22 41465.10 88888.00 2023-07-27 17:24:09.000 208 22476.90 121.19 41465.13 88888.00 2023-07-27 17:24:10.000 208 22476.84 121.20 41465.11 47546.58 2023-07-27 17:24:11.000 208 22476.82 121.16 41465.02 88888.00 2023-07-27 17:24:12.000 208 22476.80 121.12 41464.91 88888.00 2023-07-27 17:24:13.000 208 22476.78 121.13 41464.88 88888.00 2023-07-27 17:24:14.000 208 22476.77 121.14 41464.91 88888.00 2023-07-27 17:24:15.000 208 22476.76 121.10 41464.94 47546.62 2023-07-27 17:24:16.000 208 22476.79 121.08 41464.96 88888.00 2023-07-27 17:24:17.000 208 22476.84 121.12 41465.04 88888.00 2023-07-27 17:24:18.000 208 22476.88 121.16 41465.13 88888.00 2023-07-27 17:24:19.000 208 22476.92 121.11 41465.12 88888.00 2023-07-27 17:24:20.000 208 22476.92 121.03 41465.05 47546.59 2023-07-27 17:24:21.000 208 22476.89 121.00 41465.02 88888.00 2023-07-27 17:24:22.000 208 22476.87 120.99 41465.04 88888.00 2023-07-27 17:24:23.000 208 22476.89 120.98 41465.09 88888.00 2023-07-27 17:24:24.000 208 22476.93 121.00 41465.14 88888.00 2023-07-27 17:24:25.000 208 22476.97 120.96 41465.13 47546.68 2023-07-27 17:24:26.000 208 22477.00 120.90 41465.08 88888.00 2023-07-27 17:24:27.000 208 22477.03 120.90 41465.10 88888.00 2023-07-27 17:24:28.000 208 22477.06 120.88 41465.11 88888.00 2023-07-27 17:24:29.000 208 22477.08 120.78 41465.09 88888.00 2023-07-27 17:24:30.000 208 22477.12 120.71 41465.06 47546.83 2023-07-27 17:24:31.000 208 22477.16 120.67 41465.02 88888.00 2023-07-27 17:24:32.000 208 22477.27 120.66 41465.02 88888.00 2023-07-27 17:24:33.000 208 22477.42 120.68 41465.06 88888.00 2023-07-27 17:24:34.000 208 22477.54 120.68 41465.00 88888.00 2023-07-27 17:24:35.000 208 22477.60 120.66 41464.88 47546.96 2023-07-27 17:24:36.000 208 22477.59 120.62 41464.82 88888.00 2023-07-27 17:24:37.000 208 22477.56 120.63 41464.82 88888.00 2023-07-27 17:24:38.000 208 22477.55 120.68 41464.85 88888.00 2023-07-27 17:24:39.000 208 22477.56 120.71 41464.85 88888.00 2023-07-27 17:24:40.000 208 22477.60 120.72 41464.86 47546.96 2023-07-27 17:24:41.000 208 22477.60 120.76 41464.93 88888.00 2023-07-27 17:24:42.000 208 22477.58 120.76 41465.02 88888.00 2023-07-27 17:24:43.000 208 22477.59 120.70 41465.08 88888.00 2023-07-27 17:24:44.000 208 22477.55 120.65 41465.09 88888.00 2023-07-27 17:24:45.000 208 22477.44 120.63 41465.03 47547.04 2023-07-27 17:24:46.000 208 22477.44 120.64 41465.00 88888.00 2023-07-27 17:24:47.000 208 22477.50 120.64 41465.00 88888.00 2023-07-27 17:24:48.000 208 22477.53 120.63 41465.01 88888.00 2023-07-27 17:24:49.000 208 22477.56 120.63 41465.02 88888.00 2023-07-27 17:24:50.000 208 22477.60 120.63 41464.98 47547.08 2023-07-27 17:24:51.000 208 22477.66 120.59 41464.99 88888.00 2023-07-27 17:24:52.000 208 22477.72 120.58 41465.07 88888.00 2023-07-27 17:24:53.000 208 22477.76 120.62 41465.08 88888.00 2023-07-27 17:24:54.000 208 22477.77 120.65 41464.99 88888.00 2023-07-27 17:24:55.000 208 22477.79 120.67 41464.96 47547.15 2023-07-27 17:24:56.000 208 22477.82 120.69 41465.02 88888.00 2023-07-27 17:24:57.000 208 22477.83 120.69 41465.06 88888.00 2023-07-27 17:24:58.000 208 22477.82 120.62 41465.03 88888.00 2023-07-27 17:24:59.000 208 22477.82 120.56 41465.00 88888.00 2023-07-27 17:25:00.000 208 22477.87 120.58 41465.05 47547.15 2023-07-27 17:25:01.000 208 22477.93 120.60 41465.13 88888.00 2023-07-27 17:25:02.000 208 22477.92 120.58 41465.18 88888.00 2023-07-27 17:25:03.000 208 22477.89 120.63 41465.19 88888.00 2023-07-27 17:25:04.000 208 22477.89 120.78 41465.16 88888.00 2023-07-27 17:25:05.000 208 22477.88 120.85 41465.08 47547.27 2023-07-27 17:25:06.000 208 22477.87 120.81 41465.06 88888.00 2023-07-27 17:25:07.000 208 22477.88 120.75 41465.08 88888.00 2023-07-27 17:25:08.000 208 22477.90 120.69 41465.10 88888.00 2023-07-27 17:25:09.000 208 22477.94 120.70 41465.16 88888.00 2023-07-27 17:25:10.000 208 22478.02 120.76 41465.23 47547.27 2023-07-27 17:25:11.000 208 22478.07 120.77 41465.23 88888.00 2023-07-27 17:25:12.000 208 22478.02 120.70 41465.19 88888.00 2023-07-27 17:25:13.000 208 22477.95 120.64 41465.15 88888.00 2023-07-27 17:25:14.000 208 22477.93 120.63 41465.18 88888.00 2023-07-27 17:25:15.000 208 22477.90 120.62 41465.21 47547.20 2023-07-27 17:25:16.000 208 22477.85 120.63 41465.20 88888.00 2023-07-27 17:25:17.000 208 22477.85 120.66 41465.19 88888.00 2023-07-27 17:25:18.000 208 22477.86 120.63 41465.19 88888.00 2023-07-27 17:25:19.000 208 22477.84 120.63 41465.18 88888.00 2023-07-27 17:25:20.000 208 22477.78 120.72 41465.21 47547.21 2023-07-27 17:25:21.000 208 22477.71 120.80 41465.26 88888.00 2023-07-27 17:25:22.000 208 22477.68 120.79 41465.30 88888.00 2023-07-27 17:25:23.000 208 22477.66 120.79 41465.29 88888.00 2023-07-27 17:25:24.000 208 22477.65 120.84 41465.28 88888.00 2023-07-27 17:25:25.000 208 22477.64 120.90 41465.31 47547.13 2023-07-27 17:25:26.000 208 22477.61 120.90 41465.30 88888.00 2023-07-27 17:25:27.000 208 22477.54 120.88 41465.25 88888.00 2023-07-27 17:25:28.000 208 22477.47 120.91 41465.22 88888.00 2023-07-27 17:25:29.000 208 22477.42 120.95 41465.19 88888.00 2023-07-27 17:25:30.000 208 22477.37 120.91 41465.14 47547.09 2023-07-27 17:25:31.000 208 22477.31 120.81 41465.12 88888.00 2023-07-27 17:25:32.000 208 22477.25 120.78 41465.17 88888.00 2023-07-27 17:25:33.000 208 22477.23 120.84 41465.22 88888.00 2023-07-27 17:25:34.000 208 22477.24 120.91 41465.26 88888.00 2023-07-27 17:25:35.000 208 22477.27 120.94 41465.30 47547.05 2023-07-27 17:25:36.000 208 22477.27 120.93 41465.31 88888.00 2023-07-27 17:25:37.000 208 22477.25 120.92 41465.28 88888.00 2023-07-27 17:25:38.000 208 22477.24 120.95 41465.26 88888.00 2023-07-27 17:25:39.000 208 22477.25 120.97 41465.26 88888.00 2023-07-27 17:25:40.000 208 22477.26 120.94 41465.27 47547.01 2023-07-27 17:25:41.000 208 22477.25 120.90 41465.27 88888.00 2023-07-27 17:25:42.000 208 22477.24 120.93 41465.30 88888.00 2023-07-27 17:25:43.000 208 22477.26 121.01 41465.31 88888.00 2023-07-27 17:25:44.000 208 22477.23 121.06 41465.29 88888.00 2023-07-27 17:25:45.000 208 22477.14 121.06 41465.31 47546.96 2023-07-27 17:25:46.000 208 22477.04 121.07 41465.34 88888.00 2023-07-27 17:25:47.000 208 22477.00 121.06 41465.33 88888.00 2023-07-27 17:25:48.000 208 22477.03 121.01 41465.32 88888.00 2023-07-27 17:25:49.000 208 22477.04 120.98 41465.33 88888.00 2023-07-27 17:25:50.000 208 22477.02 121.02 41465.34 47546.86 2023-07-27 17:25:51.000 208 22476.97 121.09 41465.36 88888.00 2023-07-27 17:25:52.000 208 22476.93 121.14 41465.41 88888.00 2023-07-27 17:25:53.000 208 22476.88 121.12 41465.41 88888.00 2023-07-27 17:25:54.000 208 22476.84 121.08 41465.33 88888.00 2023-07-27 17:25:55.000 208 22476.81 121.05 41465.27 47546.78 2023-07-27 17:25:56.000 208 22476.77 121.04 41465.28 88888.00 2023-07-27 17:25:57.000 208 22476.72 120.98 41465.29 88888.00 2023-07-27 17:25:58.000 208 22476.71 120.92 41465.28 88888.00 2023-07-27 17:25:59.000 208 22476.72 120.94 41465.31 88888.00 2023-07-27 17:26:00.000 208 22476.74 121.03 41465.34 47546.80 2023-07-27 17:26:01.000 208 22476.78 121.12 41465.33 88888.00 2023-07-27 17:26:02.000 208 22476.81 121.10 41465.29 88888.00 2023-07-27 17:26:03.000 208 22476.81 120.96 41465.24 88888.00 2023-07-27 17:26:04.000 208 22476.80 120.82 41465.23 88888.00 2023-07-27 17:26:05.000 208 22476.80 120.80 41465.25 47546.78 2023-07-27 17:26:06.000 208 22476.80 120.85 41465.29 88888.00 2023-07-27 17:26:07.000 208 22476.82 120.86 41465.32 88888.00 2023-07-27 17:26:08.000 208 22476.88 120.87 41465.31 88888.00 2023-07-27 17:26:09.000 208 22476.91 120.89 41465.31 88888.00 2023-07-27 17:26:10.000 208 22476.89 120.89 41465.38 47546.81 2023-07-27 17:26:11.000 208 22476.86 120.83 41465.43 88888.00 2023-07-27 17:26:12.000 208 22476.85 120.78 41465.38 88888.00 2023-07-27 17:26:13.000 208 22476.88 120.79 41465.31 88888.00 2023-07-27 17:26:14.000 208 22476.93 120.79 41465.31 88888.00 2023-07-27 17:26:15.000 208 22476.98 120.76 41465.38 47546.86 2023-07-27 17:26:16.000 208 22477.01 120.75 41465.41 88888.00 2023-07-27 17:26:17.000 208 22477.00 120.78 41465.36 88888.00 2023-07-27 17:26:18.000 208 22476.97 120.81 41465.28 88888.00 2023-07-27 17:26:19.000 208 22476.96 120.82 41465.22 88888.00 2023-07-27 17:26:20.000 208 22476.98 120.87 41465.25 47546.86 2023-07-27 17:26:21.000 208 22477.03 120.91 41465.34 88888.00 2023-07-27 17:26:22.000 208 22477.03 120.90 41465.41 88888.00 2023-07-27 17:26:23.000 208 22476.97 120.91 41465.41 88888.00 2023-07-27 17:26:24.000 208 22476.91 120.93 41465.36 88888.00 2023-07-27 17:26:25.000 208 22476.89 120.89 41465.33 47546.82 2023-07-27 17:26:26.000 208 22476.88 120.87 41465.38 88888.00 2023-07-27 17:26:27.000 208 22476.85 120.86 41465.37 88888.00 2023-07-27 17:26:28.000 208 22476.81 120.83 41465.29 88888.00 2023-07-27 17:26:29.000 208 22476.84 120.82 41465.28 88888.00 2023-07-27 17:26:30.000 208 22476.90 120.86 41465.34 47546.87 2023-07-27 17:26:31.000 208 22476.95 120.86 41465.37 88888.00 2023-07-27 17:26:32.000 208 22477.01 120.84 41465.36 88888.00 2023-07-27 17:26:33.000 208 22477.06 120.84 41465.34 88888.00 2023-07-27 17:26:34.000 208 22477.13 120.83 41465.32 88888.00 2023-07-27 17:26:35.000 208 22477.17 120.80 41465.32 47546.93 2023-07-27 17:26:36.000 208 22477.18 120.78 41465.29 88888.00 2023-07-27 17:26:37.000 208 22477.20 120.78 41465.24 88888.00 2023-07-27 17:26:38.000 208 22477.25 120.80 41465.20 88888.00 2023-07-27 17:26:39.000 208 22477.28 120.80 41465.18 88888.00 2023-07-27 17:26:40.000 208 22477.27 120.79 41465.20 47547.07 2023-07-27 17:26:41.000 208 22477.26 120.79 41465.27 88888.00 2023-07-27 17:26:42.000 208 22477.30 120.76 41465.33 88888.00 2023-07-27 17:26:43.000 208 22477.37 120.67 41465.35 88888.00 2023-07-27 17:26:44.000 208 22477.40 120.59 41465.31 88888.00 2023-07-27 17:26:45.000 208 22477.38 120.56 41465.25 47547.13 2023-07-27 17:26:46.000 208 22477.40 120.58 41465.26 88888.00 2023-07-27 17:26:47.000 208 22477.44 120.64 41465.29 88888.00 2023-07-27 17:26:48.000 208 22477.48 120.67 41465.31 88888.00 2023-07-27 17:26:49.000 208 22477.53 120.67 41465.29 88888.00 2023-07-27 17:26:50.000 208 22477.56 120.65 41465.29 47547.09 2023-07-27 17:26:51.000 208 22477.56 120.62 41465.34 88888.00 2023-07-27 17:26:52.000 208 22477.56 120.63 41465.35 88888.00 2023-07-27 17:26:53.000 208 22477.49 120.64 41465.32 88888.00 2023-07-27 17:26:54.000 208 22477.36 120.67 41465.31 88888.00 2023-07-27 17:26:55.000 208 22477.24 120.67 41465.29 47547.03 2023-07-27 17:26:56.000 208 22477.19 120.63 41465.30 88888.00 2023-07-27 17:26:57.000 208 22477.22 120.63 41465.43 88888.00 2023-07-27 17:26:58.000 208 22477.22 120.70 41465.52 88888.00 2023-07-27 17:26:59.000 208 22477.18 120.74 41465.52 88888.00 2023-07-27 17:27:00.000 208 22477.08 120.70 41465.50 47546.93 2023-07-27 17:27:01.000 208 22476.99 120.61 41465.46 88888.00 2023-07-27 17:27:02.000 208 22476.98 120.56 41465.42 88888.00 2023-07-27 17:27:03.000 208 22477.04 120.54 41465.44 88888.00 2023-07-27 17:27:04.000 208 22477.07 120.52 41465.51 88888.00 2023-07-27 17:27:05.000 208 22477.11 120.49 41465.57 47547.08 2023-07-27 17:27:06.000 208 22477.22 120.44 41465.59 88888.00 2023-07-27 17:27:07.000 208 22477.39 120.38 41465.61 88888.00 2023-07-27 17:27:08.000 208 22477.52 120.37 41465.67 88888.00 2023-07-27 17:27:09.000 208 22477.56 120.43 41465.67 88888.00 2023-07-27 17:27:10.000 208 22477.55 120.44 41465.56 47547.17 2023-07-27 17:27:11.000 208 22477.57 120.37 41465.48 88888.00 2023-07-27 17:27:12.000 208 22477.58 120.33 41465.49 88888.00 2023-07-27 17:27:13.000 208 22477.52 120.33 41465.50 88888.00 2023-07-27 17:27:14.000 208 22477.44 120.36 41465.45 88888.00 2023-07-27 17:27:15.000 208 22477.38 120.42 41465.41 47547.07 2023-07-27 17:27:16.000 208 22477.27 120.46 41465.46 88888.00 2023-07-27 17:27:17.000 208 22477.10 120.43 41465.50 88888.00 2023-07-27 17:27:18.000 208 22477.03 120.42 41465.49 88888.00 2023-07-27 17:27:19.000 208 22477.08 120.46 41465.47 88888.00 2023-07-27 17:27:20.000 208 22477.11 120.47 41465.44 47547.00 2023-07-27 17:27:21.000 208 22477.06 120.40 41465.39 88888.00 2023-07-27 17:27:22.000 208 22477.03 120.34 41465.39 88888.00 2023-07-27 17:27:23.000 208 22477.05 120.31 41465.38 88888.00 2023-07-27 17:27:24.000 208 22477.09 120.31 41465.34 88888.00 2023-07-27 17:27:25.000 208 22477.12 120.28 41465.31 47547.05 2023-07-27 17:27:26.000 208 22477.16 120.22 41465.27 88888.00 2023-07-27 17:27:27.000 208 22477.19 120.16 41465.23 88888.00 2023-07-27 17:27:28.000 208 22477.19 120.08 41465.21 88888.00 2023-07-27 17:27:29.000 208 22477.19 120.03 41465.19 88888.00 2023-07-27 17:27:30.000 208 22477.22 120.05 41465.22 47547.14 2023-07-27 17:27:31.000 208 22477.28 120.14 41465.32 88888.00 2023-07-27 17:27:32.000 208 22477.35 120.25 41465.40 88888.00 2023-07-27 17:27:33.000 208 22477.41 120.27 41465.41 88888.00 2023-07-27 17:27:34.000 208 22477.42 120.21 41465.43 88888.00 2023-07-27 17:27:35.000 208 22477.39 120.13 41465.50 47547.17 2023-07-27 17:27:36.000 208 22477.36 120.08 41465.59 88888.00 2023-07-27 17:27:37.000 208 22477.37 120.04 41465.61 88888.00 2023-07-27 17:27:38.000 208 22477.45 120.04 41465.56 88888.00 2023-07-27 17:27:39.000 208 22477.55 120.09 41465.51 88888.00 2023-07-27 17:27:40.000 208 22477.58 120.13 41465.52 47547.19 2023-07-27 17:27:41.000 208 22477.53 120.13 41465.50 88888.00 2023-07-27 17:27:42.000 208 22477.47 120.14 41465.34 88888.00 2023-07-27 17:27:43.000 208 22477.45 120.13 41465.21 88888.00 2023-07-27 17:27:44.000 208 22477.49 120.13 41465.22 88888.00 2023-07-27 17:27:45.000 208 22477.48 120.14 41465.27 47547.17 2023-07-27 17:27:46.000 208 22477.44 120.17 41465.27 88888.00 2023-07-27 17:27:47.000 208 22477.42 120.20 41465.27 88888.00 2023-07-27 17:27:48.000 208 22477.38 120.22 41465.31 88888.00 2023-07-27 17:27:49.000 208 22477.36 120.24 41465.39 88888.00 2023-07-27 17:27:50.000 208 22477.36 120.25 41465.43 47547.12 2023-07-27 17:27:51.000 208 22477.35 120.21 41465.42 88888.00 2023-07-27 17:27:52.000 208 22477.32 120.13 41465.45 88888.00 2023-07-27 17:27:53.000 208 22477.34 120.08 41465.47 88888.00 2023-07-27 17:27:54.000 208 22477.41 120.04 41465.44 88888.00 2023-07-27 17:27:55.000 208 22477.45 120.05 41465.41 47547.19 2023-07-27 17:27:56.000 208 22477.50 120.11 41465.43 88888.00 2023-07-27 17:27:57.000 208 22477.60 120.14 41465.45 88888.00 2023-07-27 17:27:58.000 208 22477.68 120.13 41465.42 88888.00 2023-07-27 17:27:59.000 208 22477.74 120.08 41465.38 88888.00 2023-07-27 17:28:00.000 208 22477.79 120.01 41465.32 47547.30 2023-07-27 17:28:01.000 208 22477.82 119.97 41465.25 88888.00 2023-07-27 17:28:02.000 208 22477.81 119.95 41465.24 88888.00 2023-07-27 17:28:03.000 208 22477.83 119.94 41465.30 88888.00 2023-07-27 17:28:04.000 208 22477.87 119.94 41465.38 88888.00 2023-07-27 17:28:05.000 208 22477.88 119.90 41465.42 47547.35 2023-07-27 17:28:06.000 208 22477.82 119.87 41465.43 88888.00 2023-07-27 17:28:07.000 208 22477.74 119.84 41465.41 88888.00 2023-07-27 17:28:08.000 208 22477.70 119.80 41465.39 88888.00 2023-07-27 17:28:09.000 208 22477.74 119.80 41465.46 88888.00 2023-07-27 17:28:10.000 208 22477.79 119.86 41465.54 47547.34 2023-07-27 17:28:11.000 208 22477.77 119.89 41465.54 88888.00 2023-07-27 17:28:12.000 208 22477.68 119.84 41465.52 88888.00 2023-07-27 17:28:13.000 208 22477.60 119.75 41465.50 88888.00 2023-07-27 17:28:14.000 208 22477.62 119.69 41465.50 88888.00 2023-07-27 17:28:15.000 208 22477.67 119.70 41465.52 47547.27 2023-07-27 17:28:16.000 208 22477.66 119.71 41465.48 88888.00 2023-07-27 17:28:17.000 208 22477.66 119.69 41465.44 88888.00 2023-07-27 17:28:18.000 208 22477.70 119.66 41465.45 88888.00 2023-07-27 17:28:19.000 208 22477.77 119.67 41465.46 88888.00 2023-07-27 17:28:20.000 208 22477.82 119.72 41465.44 47547.34 2023-07-27 17:28:21.000 208 22477.82 119.75 41465.43 88888.00 2023-07-27 17:28:22.000 208 22477.79 119.76 41465.43 88888.00 2023-07-27 17:28:23.000 208 22477.80 119.77 41465.45 88888.00 2023-07-27 17:28:24.000 208 22477.82 119.76 41465.41 88888.00 2023-07-27 17:28:25.000 208 22477.79 119.69 41465.32 47547.37 2023-07-27 17:28:26.000 208 22477.74 119.65 41465.28 88888.00 2023-07-27 17:28:27.000 208 22477.76 119.62 41465.28 88888.00 2023-07-27 17:28:28.000 208 22477.82 119.58 41465.31 88888.00 2023-07-27 17:28:29.000 208 22477.92 119.57 41465.34 88888.00 2023-07-27 17:28:30.000 208 22478.03 119.58 41465.34 47547.46 2023-07-27 17:28:31.000 208 22478.09 119.58 41465.34 88888.00 2023-07-27 17:28:32.000 208 22478.12 119.54 41465.31 88888.00 2023-07-27 17:28:33.000 208 22478.14 119.51 41465.21 88888.00 2023-07-27 17:28:34.000 208 22478.16 119.54 41465.18 88888.00 2023-07-27 17:28:35.000 208 22478.18 119.56 41465.17 47547.53 2023-07-27 17:28:36.000 208 22478.19 119.56 41465.14 88888.00 2023-07-27 17:28:37.000 208 22478.24 119.61 41465.18 88888.00 2023-07-27 17:28:38.000 208 22478.29 119.68 41465.29 88888.00 2023-07-27 17:28:39.000 208 22478.28 119.70 41465.37 88888.00 2023-07-27 17:28:40.000 208 22478.26 119.71 41465.39 47547.54 2023-07-27 17:28:41.000 208 22478.24 119.70 41465.37 88888.00 2023-07-27 17:28:42.000 208 22478.18 119.71 41465.36 88888.00 2023-07-27 17:28:43.000 208 22478.11 119.76 41465.37 88888.00 2023-07-27 17:28:44.000 208 22478.02 119.82 41465.36 88888.00 2023-07-27 17:28:45.000 208 22477.94 119.89 41465.37 47547.45 2023-07-27 17:28:46.000 208 22477.92 119.95 41465.42 88888.00 2023-07-27 17:28:47.000 208 22477.91 119.93 41465.45 88888.00 2023-07-27 17:28:48.000 208 22477.91 119.83 41465.46 88888.00 2023-07-27 17:28:49.000 208 22477.92 119.75 41465.41 88888.00 2023-07-27 17:28:50.000 208 22477.94 119.70 41465.33 47547.45 2023-07-27 17:28:51.000 208 22477.97 119.67 41465.32 88888.00 2023-07-27 17:28:52.000 208 22478.02 119.70 41465.35 88888.00 2023-07-27 17:28:53.000 208 22478.08 119.82 41465.34 88888.00 2023-07-27 17:28:54.000 208 22478.10 119.89 41465.34 88888.00 2023-07-27 17:28:55.000 208 22478.12 119.88 41465.37 47547.58 2023-07-27 17:28:56.000 208 22478.18 119.87 41465.45 88888.00 2023-07-27 17:28:57.000 208 22478.22 119.87 41465.51 88888.00 2023-07-27 17:28:58.000 208 22478.22 119.85 41465.52 88888.00 2023-07-27 17:28:59.000 208 22478.20 119.86 41465.52 88888.00 2023-07-27 17:29:00.000 208 22478.18 119.90 41465.51 47547.59 2023-07-27 17:29:01.000 208 22478.15 119.90 41465.50 88888.00 2023-07-27 17:29:02.000 208 22478.16 119.90 41465.57 88888.00 2023-07-27 17:29:03.000 208 22478.20 119.88 41465.62 88888.00 2023-07-27 17:29:04.000 208 22478.24 119.80 41465.56 88888.00 2023-07-27 17:29:05.000 208 22478.25 119.71 41465.50 47547.72 2023-07-27 17:29:06.000 208 22478.28 119.70 41465.48 88888.00 2023-07-27 17:29:07.000 208 22478.33 119.73 41465.47 88888.00 2023-07-27 17:29:08.000 208 22478.37 119.74 41465.44 88888.00 2023-07-27 17:29:09.000 208 22478.40 119.80 41465.44 88888.00 2023-07-27 17:29:10.000 208 22478.42 119.94 41465.49 47547.76 2023-07-27 17:29:11.000 208 22478.42 120.06 41465.53 88888.00 2023-07-27 17:29:12.000 208 22478.41 120.08 41465.53 88888.00 2023-07-27 17:29:13.000 208 22478.34 120.05 41465.50 88888.00 2023-07-27 17:29:14.000 208 22478.24 119.98 41465.50 88888.00 2023-07-27 17:29:15.000 208 22478.17 119.97 41465.50 47547.64 2023-07-27 17:29:16.000 208 22478.14 120.06 41465.54 88888.00 2023-07-27 17:29:17.000 208 22478.13 120.15 41465.61 88888.00 2023-07-27 17:29:18.000 208 22478.15 120.16 41465.66 88888.00 2023-07-27 17:29:19.000 208 22478.15 120.14 41465.67 88888.00 2023-07-27 17:29:20.000 208 22478.11 120.12 41465.66 47547.71 2023-07-27 17:29:21.000 208 22478.10 120.09 41465.67 88888.00 2023-07-27 17:29:22.000 208 22478.18 120.06 41465.71 88888.00 2023-07-27 17:29:23.000 208 22478.25 120.01 41465.68 88888.00 2023-07-27 17:29:24.000 208 22478.24 119.98 41465.61 88888.00 2023-07-27 17:29:25.000 208 22478.22 120.01 41465.56 47547.81 2023-07-27 17:29:26.000 208 22478.22 120.03 41465.54 88888.00 2023-07-27 17:29:27.000 208 22478.22 120.02 41465.54 88888.00 2023-07-27 17:29:28.000 208 22478.27 120.06 41465.57 88888.00 2023-07-27 17:29:29.000 208 22478.31 120.12 41465.59 88888.00 2023-07-27 17:29:30.000 208 22478.32 120.16 41465.54 47547.85 2023-07-27 17:29:31.000 208 22478.31 120.13 41465.52 88888.00 2023-07-27 17:29:32.000 208 22478.28 120.10 41465.54 88888.00 2023-07-27 17:29:33.000 208 22478.25 120.11 41465.50 88888.00 2023-07-27 17:29:34.000 208 22478.22 120.15 41465.46 88888.00 2023-07-27 17:29:35.000 208 22478.18 120.19 41465.48 47547.80 2023-07-27 17:29:36.000 208 22478.15 120.21 41465.53 88888.00 2023-07-27 17:29:37.000 208 22478.19 120.21 41465.57 88888.00 2023-07-27 17:29:38.000 208 22478.22 120.18 41465.57 88888.00 2023-07-27 17:29:39.000 208 22478.19 120.10 41465.52 88888.00 2023-07-27 17:29:40.000 208 22478.18 120.08 41465.49 47547.80 2023-07-27 17:29:41.000 208 22478.17 120.15 41465.49 88888.00 2023-07-27 17:29:42.000 208 22478.16 120.20 41465.46 88888.00 2023-07-27 17:29:43.000 208 22478.22 120.24 41465.43 88888.00 2023-07-27 17:29:44.000 208 22478.29 120.33 41465.53 88888.00 2023-07-27 17:29:45.000 208 22478.31 120.43 41465.67 47547.92 2023-07-27 17:29:46.000 208 22478.30 120.49 41465.72 88888.00 2023-07-27 17:29:47.000 208 22478.29 120.47 41465.69 88888.00 2023-07-27 17:29:48.000 208 22478.28 120.37 41465.65 88888.00 2023-07-27 17:29:49.000 208 22478.29 120.30 41465.59 88888.00 2023-07-27 17:29:50.000 208 22478.32 120.34 41465.53 47547.95 2023-07-27 17:29:51.000 208 22478.34 120.38 41465.52 88888.00 2023-07-27 17:29:52.000 208 22478.34 120.40 41465.59 88888.00 2023-07-27 17:29:53.000 208 22478.36 120.43 41465.63 88888.00 2023-07-27 17:29:54.000 208 22478.38 120.42 41465.59 88888.00 2023-07-27 17:29:55.000 208 22478.34 120.37 41465.57 47548.03 2023-07-27 17:29:56.000 208 22478.28 120.30 41465.57 88888.00 2023-07-27 17:29:57.000 208 22478.24 120.27 41465.56 88888.00 2023-07-27 17:29:58.000 208 22478.19 120.30 41465.52 88888.00 2023-07-27 17:29:59.000 208 22478.17 120.34 41465.49 88888.00 2023-07-27 17:30:00.000 208 22478.21 120.39 41465.57 47548.02 2023-07-27 17:30:01.000 208 22478.24 120.45 41465.66 88888.00 2023-07-27 17:30:02.000 208 22478.22 120.46 41465.71 88888.00 2023-07-27 17:30:03.000 208 22478.20 120.48 41465.67 88888.00 2023-07-27 17:30:04.000 208 22478.18 120.57 41465.59 88888.00 2023-07-27 17:30:05.000 208 22478.18 120.63 41465.60 47548.02 2023-07-27 17:30:06.000 208 22478.21 120.62 41465.68 88888.00 2023-07-27 17:30:07.000 208 22478.23 120.61 41465.71 88888.00 2023-07-27 17:30:08.000 208 22478.23 120.67 41465.69 88888.00 2023-07-27 17:30:09.000 208 22478.22 120.73 41465.69 88888.00 2023-07-27 17:30:10.000 208 22478.26 120.75 41465.71 47548.12 2023-07-27 17:30:11.000 208 22478.29 120.78 41465.78 88888.00 2023-07-27 17:30:12.000 208 22478.26 120.76 41465.79 88888.00 2023-07-27 17:30:13.000 208 22478.20 120.73 41465.71 88888.00 2023-07-27 17:30:14.000 208 22478.19 120.75 41465.64 88888.00 2023-07-27 17:30:15.000 208 22478.20 120.76 41465.68 47548.08 2023-07-27 17:30:16.000 208 22478.24 120.77 41465.81 88888.00 2023-07-27 17:30:17.000 208 22478.26 120.83 41465.92 88888.00 2023-07-27 17:30:18.000 208 22478.24 120.87 41465.93 88888.00 2023-07-27 17:30:19.000 208 22478.21 120.87 41465.90 88888.00 2023-07-27 17:30:20.000 208 22478.19 120.91 41465.89 47548.08 2023-07-27 17:30:21.000 208 22478.12 120.94 41465.82 88888.00 2023-07-27 17:30:22.000 208 22478.03 120.89 41465.73 88888.00 2023-07-27 17:30:23.000 208 22478.02 120.87 41465.76 88888.00 2023-07-27 17:30:24.000 208 22478.07 120.91 41465.88 88888.00 2023-07-27 17:30:25.000 208 22478.09 120.97 41465.93 47548.06 2023-07-27 17:30:26.000 208 22478.03 120.99 41465.89 88888.00 2023-07-27 17:30:27.000 208 22477.96 120.97 41465.88 88888.00 2023-07-27 17:30:28.000 208 22477.92 120.96 41465.89 88888.00 2023-07-27 17:30:29.000 208 22477.88 120.96 41465.84 88888.00 2023-07-27 17:30:30.000 208 22477.85 120.96 41465.82 47547.97 2023-07-27 17:30:31.000 208 22477.83 121.02 41465.82 88888.00 2023-07-27 17:30:32.000 208 22477.79 121.04 41465.80 88888.00 2023-07-27 17:30:33.000 208 22477.78 121.04 41465.76 88888.00 2023-07-27 17:30:34.000 208 22477.82 121.07 41465.73 88888.00 2023-07-27 17:30:35.000 208 22477.83 121.12 41465.73 47548.05 2023-07-27 17:30:36.000 208 22477.84 121.19 41465.79 88888.00 2023-07-27 17:30:37.000 208 22477.87 121.24 41465.79 88888.00 2023-07-27 17:30:38.000 208 22477.88 121.21 41465.71 88888.00 2023-07-27 17:30:39.000 208 22477.89 121.19 41465.74 88888.00 2023-07-27 17:30:40.000 208 22477.85 121.21 41465.83 47548.00 2023-07-27 17:30:41.000 208 22477.77 121.21 41465.87 88888.00 2023-07-27 17:30:42.000 208 22477.74 121.20 41465.89 88888.00 2023-07-27 17:30:43.000 208 22477.77 121.24 41465.95 88888.00 2023-07-27 17:30:44.000 208 22477.75 121.30 41465.95 88888.00 2023-07-27 17:30:45.000 208 22477.66 121.33 41465.89 47547.98 2023-07-27 17:30:46.000 208 22477.59 121.32 41465.87 88888.00 2023-07-27 17:30:47.000 208 22477.57 121.32 41465.88 88888.00 2023-07-27 17:30:48.000 208 22477.56 121.35 41465.83 88888.00 2023-07-27 17:30:49.000 208 22477.58 121.38 41465.80 88888.00 2023-07-27 17:30:50.000 208 22477.60 121.40 41465.86 47547.90 2023-07-27 17:30:51.000 208 22477.62 121.42 41465.98 88888.00 2023-07-27 17:30:52.000 208 22477.61 121.53 41466.04 88888.00 2023-07-27 17:30:53.000 208 22477.56 121.65 41466.06 88888.00 2023-07-27 17:30:54.000 208 22477.50 121.65 41466.04 88888.00 2023-07-27 17:30:55.000 208 22477.47 121.61 41466.02 47547.83 2023-07-27 17:30:56.000 208 22477.47 121.63 41466.02 88888.00 2023-07-27 17:30:57.000 208 22477.45 121.71 41466.03 88888.00 2023-07-27 17:30:58.000 208 22477.44 121.75 41465.99 88888.00 2023-07-27 17:30:59.000 208 22477.42 121.73 41465.90 88888.00 2023-07-27 17:31:00.000 208 22477.41 121.75 41465.94 47547.81 2023-07-27 17:31:01.000 208 22477.35 121.81 41466.06 88888.00 2023-07-27 17:31:02.000 208 22477.22 121.84 41466.09 88888.00 2023-07-27 17:31:03.000 208 22477.12 121.83 41466.04 88888.00 2023-07-27 17:31:04.000 208 22477.15 121.81 41465.98 88888.00 2023-07-27 17:31:05.000 208 22477.23 121.82 41465.98 47547.70 2023-07-27 17:31:06.000 208 22477.26 121.86 41466.02 88888.00 2023-07-27 17:31:07.000 208 22477.21 121.89 41466.07 88888.00 2023-07-27 17:31:08.000 208 22477.16 121.93 41466.11 88888.00 2023-07-27 17:31:09.000 208 22477.16 122.01 41466.12 88888.00 2023-07-27 17:31:10.000 208 22477.18 122.01 41466.14 47547.76 2023-07-27 17:31:11.000 208 22477.13 121.94 41466.16 88888.00 2023-07-27 17:31:12.000 208 22477.08 121.91 41466.15 88888.00 2023-07-27 17:31:13.000 208 22477.10 121.93 41466.11 88888.00 2023-07-27 17:31:14.000 208 22477.18 121.96 41466.10 88888.00 2023-07-27 17:31:15.000 208 22477.23 122.02 41466.14 47547.72 2023-07-27 17:31:16.000 208 22477.20 122.10 41466.17 88888.00 2023-07-27 17:31:17.000 208 22477.16 122.17 41466.19 88888.00 2023-07-27 17:31:18.000 208 22477.12 122.21 41466.23 88888.00 2023-07-27 17:31:19.000 208 22477.05 122.23 41466.18 88888.00 2023-07-27 17:31:20.000 208 22476.94 122.28 41466.11 47547.58 2023-07-27 17:31:21.000 208 22476.82 122.35 41466.13 88888.00 2023-07-27 17:31:22.000 208 22476.70 122.41 41466.12 88888.00 2023-07-27 17:31:23.000 208 22476.59 122.47 41466.07 88888.00 2023-07-27 17:31:24.000 208 22476.49 122.50 41466.06 88888.00 2023-07-27 17:31:25.000 208 22476.42 122.52 41466.10 47547.38 2023-07-27 17:31:26.000 208 22476.38 122.50 41466.14 88888.00 2023-07-27 17:31:27.000 208 22476.33 122.46 41466.15 88888.00 2023-07-27 17:31:28.000 208 22476.29 122.45 41466.15 88888.00 2023-07-27 17:31:29.000 208 22476.28 122.47 41466.10 88888.00 2023-07-27 17:31:30.000 208 22476.27 122.49 41466.02 47547.42 2023-07-27 17:31:31.000 208 22476.28 122.52 41465.99 88888.00 2023-07-27 17:31:32.000 208 22476.28 122.52 41466.01 88888.00 2023-07-27 17:31:33.000 208 22476.28 122.48 41466.07 88888.00 2023-07-27 17:31:34.000 208 22476.31 122.48 41466.07 88888.00 2023-07-27 17:31:35.000 208 22476.33 122.49 41466.03 47547.42 2023-07-27 17:31:36.000 208 22476.31 122.44 41466.02 88888.00 2023-07-27 17:31:37.000 208 22476.28 122.38 41466.09 88888.00 2023-07-27 17:31:38.000 208 22476.28 122.39 41466.19 88888.00 2023-07-27 17:31:39.000 208 22476.35 122.46 41466.31 88888.00 2023-07-27 17:31:40.000 208 22476.39 122.55 41466.39 47547.38 2023-07-27 17:31:41.000 208 22476.35 122.59 41466.43 88888.00 2023-07-27 17:31:42.000 208 22476.30 122.60 41466.43 88888.00 2023-07-27 17:31:43.000 208 22476.29 122.60 41466.39 88888.00 2023-07-27 17:31:44.000 208 22476.25 122.60 41466.36 88888.00 2023-07-27 17:31:45.000 208 22476.14 122.59 41466.32 47547.29 2023-07-27 17:31:46.000 208 22476.00 122.58 41466.25 88888.00 2023-07-27 17:31:47.000 208 22475.94 122.63 41466.19 88888.00 2023-07-27 17:31:48.000 208 22475.94 122.72 41466.17 88888.00 2023-07-27 17:31:49.000 208 22475.85 122.74 41466.10 88888.00 2023-07-27 17:31:50.000 208 22475.72 122.72 41466.01 47547.18 2023-07-27 17:31:51.000 208 22475.65 122.73 41465.99 88888.00 2023-07-27 17:31:52.000 208 22475.65 122.76 41466.05 88888.00 2023-07-27 17:31:53.000 208 22475.66 122.76 41466.14 88888.00 2023-07-27 17:31:54.000 208 22475.65 122.73 41466.19 88888.00 2023-07-27 17:31:55.000 208 22475.58 122.71 41466.19 47547.19 2023-07-27 17:31:56.000 208 22475.54 122.75 41466.21 88888.00 2023-07-27 17:31:57.000 208 22475.55 122.84 41466.25 88888.00 2023-07-27 17:31:58.000 208 22475.55 122.86 41466.26 88888.00 2023-07-27 17:31:59.000 208 22475.53 122.83 41466.24 88888.00 2023-07-27 17:32:00.000 208 22475.50 122.81 41466.21 47547.12 2023-07-27 17:32:01.000 208 22475.46 122.82 41466.18 88888.00 2023-07-27 17:32:02.000 208 22475.40 122.84 41466.17 88888.00 2023-07-27 17:32:03.000 208 22475.36 122.83 41466.20 88888.00 2023-07-27 17:32:04.000 208 22475.32 122.85 41466.25 88888.00 2023-07-27 17:32:05.000 208 22475.29 122.91 41466.26 47546.98 2023-07-27 17:32:06.000 208 22475.26 122.99 41466.23 88888.00 2023-07-27 17:32:07.000 208 22475.23 123.06 41466.21 88888.00 2023-07-27 17:32:08.000 208 22475.18 123.08 41466.19 88888.00 2023-07-27 17:32:09.000 208 22475.08 123.00 41466.13 88888.00 2023-07-27 17:32:10.000 208 22475.03 122.90 41466.07 47546.88 2023-07-27 17:32:11.000 208 22475.05 122.91 41466.11 88888.00 2023-07-27 17:32:12.000 208 22475.07 123.02 41466.20 88888.00 2023-07-27 17:32:13.000 208 22475.03 123.12 41466.28 88888.00 2023-07-27 17:32:14.000 208 22474.95 123.15 41466.32 88888.00 2023-07-27 17:32:15.000 208 22474.89 123.11 41466.30 47546.77 2023-07-27 17:32:16.000 208 22474.86 123.07 41466.21 88888.00 2023-07-27 17:32:17.000 208 22474.83 123.03 41466.16 88888.00 2023-07-27 17:32:18.000 208 22474.81 123.01 41466.18 88888.00 2023-07-27 17:32:19.000 208 22474.78 123.03 41466.21 88888.00 2023-07-27 17:32:20.000 208 22474.76 123.07 41466.23 47546.75 2023-07-27 17:32:21.000 208 22474.77 123.05 41466.19 88888.00 2023-07-27 17:32:22.000 208 22474.78 123.02 41466.15 88888.00 2023-07-27 17:32:23.000 208 22474.80 123.05 41466.17 88888.00 2023-07-27 17:32:24.000 208 22474.80 123.06 41466.22 88888.00 2023-07-27 17:32:25.000 208 22474.74 123.05 41466.18 47546.75 2023-07-27 17:32:26.000 208 22474.67 123.06 41466.10 88888.00 2023-07-27 17:32:27.000 208 22474.66 123.08 41466.05 88888.00 2023-07-27 17:32:28.000 208 22474.68 123.06 41466.02 88888.00 2023-07-27 17:32:29.000 208 22474.66 123.06 41465.96 88888.00 2023-07-27 17:32:30.000 208 22474.61 123.12 41465.96 47546.66 2023-07-27 17:32:31.000 208 22474.59 123.14 41466.04 88888.00 2023-07-27 17:32:32.000 208 22474.58 123.11 41466.14 88888.00 2023-07-27 17:32:33.000 208 22474.54 123.19 41466.18 88888.00 2023-07-27 17:32:34.000 208 22474.47 123.28 41466.19 88888.00 2023-07-27 17:32:35.000 208 22474.40 123.27 41466.20 47546.57 2023-07-27 17:32:36.000 208 22474.38 123.25 41466.23 88888.00 2023-07-27 17:32:37.000 208 22474.37 123.28 41466.31 88888.00 2023-07-27 17:32:38.000 208 22474.36 123.29 41466.40 88888.00 2023-07-27 17:32:39.000 208 22474.35 123.26 41466.43 88888.00 2023-07-27 17:32:40.000 208 22474.35 123.21 41466.38 47546.52 2023-07-27 17:32:41.000 208 22474.37 123.17 41466.33 88888.00 2023-07-27 17:32:42.000 208 22474.43 123.15 41466.28 88888.00 2023-07-27 17:32:43.000 208 22474.50 123.19 41466.27 88888.00 2023-07-27 17:32:44.000 208 22474.53 123.25 41466.27 88888.00 2023-07-27 17:32:45.000 208 22474.51 123.24 41466.28 47546.53 2023-07-27 17:32:46.000 208 22474.49 123.19 41466.32 88888.00 2023-07-27 17:32:47.000 208 22474.48 123.19 41466.34 88888.00 2023-07-27 17:32:48.000 208 22474.47 123.18 41466.30 88888.00 2023-07-27 17:32:49.000 208 22474.49 123.15 41466.24 88888.00 2023-07-27 17:32:50.000 208 22474.53 123.12 41466.19 47546.52 2023-07-27 17:32:51.000 208 22474.47 123.11 41466.09 88888.00 2023-07-27 17:32:52.000 208 22474.38 123.10 41466.03 88888.00 2023-07-27 17:32:53.000 208 22474.34 123.11 41466.07 88888.00 2023-07-27 17:32:54.000 208 22474.31 123.13 41466.10 88888.00 2023-07-27 17:32:55.000 208 22474.25 123.14 41466.04 47546.41 2023-07-27 17:32:56.000 208 22474.25 123.14 41466.05 88888.00 2023-07-27 17:32:57.000 208 22474.28 123.19 41466.12 88888.00 2023-07-27 17:32:58.000 208 22474.23 123.22 41466.06 88888.00 2023-07-27 17:32:59.000 208 22474.07 123.19 41465.83 88888.00 2023-07-27 17:33:00.000 208 22473.94 123.18 41465.66 47546.36 2023-07-27 17:33:01.000 208 22473.93 123.19 41465.73 88888.00 2023-07-27 17:33:02.000 208 22473.94 123.16 41465.89 88888.00 2023-07-27 17:33:03.000 208 22473.93 123.14 41465.97 88888.00 2023-07-27 17:33:04.000 208 22473.92 123.17 41466.03 88888.00 2023-07-27 17:33:05.000 208 22473.97 123.26 41466.14 47546.33 2023-07-27 17:33:06.000 208 22474.05 123.34 41466.20 88888.00 2023-07-27 17:33:07.000 208 22474.08 123.33 41466.12 88888.00 2023-07-27 17:33:08.000 208 22474.04 123.26 41466.04 88888.00 2023-07-27 17:33:09.000 208 22474.02 123.28 41466.11 88888.00 2023-07-27 17:33:10.000 208 22474.04 123.36 41466.19 47546.28 2023-07-27 17:33:11.000 208 22474.04 123.34 41466.12 88888.00 2023-07-27 17:33:12.000 208 22474.03 123.25 41466.00 88888.00 2023-07-27 17:33:13.000 208 22474.06 123.22 41466.02 88888.00 2023-07-27 17:33:14.000 208 22474.09 123.30 41466.12 88888.00 2023-07-27 17:33:15.000 208 22474.02 123.35 41466.10 47546.26 2023-07-27 17:33:16.000 208 22473.94 123.29 41465.98 88888.00 2023-07-27 17:33:17.000 208 22473.89 123.16 41465.96 88888.00 2023-07-27 17:33:18.000 208 22473.88 123.11 41465.98 88888.00 2023-07-27 17:33:19.000 208 22473.90 123.18 41465.97 88888.00 2023-07-27 17:33:20.000 208 22473.91 123.28 41466.03 47546.18 2023-07-27 17:33:21.000 208 22473.87 123.31 41466.12 88888.00 2023-07-27 17:33:22.000 208 22473.83 123.28 41466.11 88888.00 2023-07-27 17:33:23.000 208 22473.80 123.25 41466.02 88888.00 2023-07-27 17:33:24.000 208 22473.75 123.26 41465.96 88888.00 2023-07-27 17:33:25.000 208 22473.74 123.31 41465.94 47546.18 2023-07-27 17:33:26.000 208 22473.76 123.33 41465.89 88888.00 2023-07-27 17:33:27.000 208 22473.72 123.30 41465.87 88888.00 2023-07-27 17:33:28.000 208 22473.61 123.29 41465.89 88888.00 2023-07-27 17:33:29.000 208 22473.54 123.32 41465.90 88888.00 2023-07-27 17:33:30.000 208 22473.53 123.34 41465.87 47546.09 2023-07-27 17:33:31.000 208 22473.53 123.33 41465.79 88888.00 2023-07-27 17:33:32.000 208 22473.52 123.32 41465.77 88888.00 2023-07-27 17:33:33.000 208 22473.52 123.29 41465.81 88888.00 2023-07-27 17:33:34.000 208 22473.55 123.24 41465.86 88888.00 2023-07-27 17:33:35.000 208 22473.59 123.20 41465.89 47546.09 2023-07-27 17:33:36.000 208 22473.61 123.19 41465.93 88888.00 2023-07-27 17:33:37.000 208 22473.60 123.22 41465.90 88888.00 2023-07-27 17:33:38.000 208 22473.60 123.24 41465.84 88888.00 2023-07-27 17:33:39.000 208 22473.61 123.24 41465.86 88888.00 2023-07-27 17:33:40.000 208 22473.60 123.24 41465.93 47546.05 2023-07-27 17:33:41.000 208 22473.53 123.26 41465.91 88888.00 2023-07-27 17:33:42.000 208 22473.51 123.31 41465.89 88888.00 2023-07-27 17:33:43.000 208 22473.53 123.38 41465.98 88888.00 2023-07-27 17:33:44.000 208 22473.53 123.41 41466.07 88888.00 2023-07-27 17:33:45.000 208 22473.48 123.39 41466.07 47546.04 2023-07-27 17:33:46.000 208 22473.42 123.38 41466.06 88888.00 2023-07-27 17:33:47.000 208 22473.43 123.38 41466.06 88888.00 2023-07-27 17:33:48.000 208 22473.49 123.35 41466.05 88888.00 2023-07-27 17:33:49.000 208 22473.54 123.28 41466.04 88888.00 2023-07-27 17:33:50.000 208 22473.56 123.23 41466.04 47546.06 2023-07-27 17:33:51.000 208 22473.54 123.18 41466.01 88888.00 2023-07-27 17:33:52.000 208 22473.52 123.17 41466.01 88888.00 2023-07-27 17:33:53.000 208 22473.53 123.25 41466.05 88888.00 2023-07-27 17:33:54.000 208 22473.52 123.35 41466.06 88888.00 2023-07-27 17:33:55.000 208 22473.47 123.29 41466.06 47545.96 2023-07-27 17:33:56.000 208 22473.41 123.19 41466.04 88888.00 2023-07-27 17:33:57.000 208 22473.34 123.17 41465.95 88888.00 2023-07-27 17:33:58.000 208 22473.28 123.17 41465.90 88888.00 2023-07-27 17:33:59.000 208 22473.26 123.17 41465.92 88888.00 2023-07-27 17:34:00.000 208 22473.28 123.13 41465.93 47545.89 2023-07-27 17:34:01.000 208 22473.31 123.13 41465.94 88888.00 2023-07-27 17:34:02.000 208 22473.34 123.16 41465.95 88888.00 2023-07-27 17:34:03.000 208 22473.34 123.13 41465.92 88888.00 2023-07-27 17:34:04.000 208 22473.30 123.05 41465.87 88888.00 2023-07-27 17:34:05.000 208 22473.28 123.01 41465.89 47545.89 2023-07-27 17:34:06.000 208 22473.31 123.04 41465.99 88888.00 2023-07-27 17:34:07.000 208 22473.35 123.08 41466.02 88888.00 2023-07-27 17:34:08.000 208 22473.33 123.11 41465.98 88888.00 2023-07-27 17:34:09.000 208 22473.30 123.16 41465.94 88888.00 2023-07-27 17:34:10.000 208 22473.28 123.23 41465.96 47545.83 2023-07-27 17:34:11.000 208 22473.26 123.28 41466.00 88888.00 2023-07-27 17:34:12.000 208 22473.26 123.28 41466.00 88888.00 2023-07-27 17:34:13.000 208 22473.28 123.19 41465.95 88888.00 2023-07-27 17:34:14.000 208 22473.29 123.11 41465.98 88888.00 2023-07-27 17:34:15.000 208 22473.29 123.11 41466.07 47545.85 2023-07-27 17:34:16.000 208 22473.31 123.12 41466.11 88888.00 2023-07-27 17:34:17.000 208 22473.31 123.15 41466.09 88888.00 2023-07-27 17:34:18.000 208 22473.27 123.19 41466.02 88888.00 2023-07-27 17:34:19.000 208 22473.22 123.17 41465.93 88888.00 2023-07-27 17:34:20.000 208 22473.22 123.12 41465.90 47545.84 2023-07-27 17:34:21.000 208 22473.25 123.09 41465.96 88888.00 2023-07-27 17:34:22.000 208 22473.24 123.11 41465.98 88888.00 2023-07-27 17:34:23.000 208 22473.19 123.18 41465.94 88888.00 2023-07-27 17:34:24.000 208 22473.14 123.25 41465.91 88888.00 2023-07-27 17:34:25.000 208 22473.09 123.29 41465.89 47545.75 2023-07-27 17:34:26.000 208 22473.09 123.32 41465.84 88888.00 2023-07-27 17:34:27.000 208 22473.12 123.32 41465.80 88888.00 2023-07-27 17:34:28.000 208 22473.17 123.28 41465.81 88888.00 2023-07-27 17:34:29.000 208 22473.20 123.28 41465.87 88888.00 2023-07-27 17:34:30.000 208 22473.20 123.27 41465.94 47545.84 2023-07-27 17:34:31.000 208 22473.16 123.19 41466.00 88888.00 2023-07-27 17:34:32.000 208 22473.15 123.13 41466.05 88888.00 2023-07-27 17:34:33.000 208 22473.21 123.17 41466.06 88888.00 2023-07-27 17:34:34.000 208 22473.31 123.25 41466.06 88888.00 2023-07-27 17:34:35.000 208 22473.35 123.23 41466.04 47545.85 2023-07-27 17:34:36.000 208 22473.34 123.15 41465.96 88888.00 2023-07-27 17:34:37.000 208 22473.32 123.10 41465.91 88888.00 2023-07-27 17:34:38.000 208 22473.30 123.08 41465.93 88888.00 2023-07-27 17:34:39.000 208 22473.29 123.08 41465.92 88888.00 2023-07-27 17:34:40.000 208 22473.36 123.14 41465.93 47545.89 2023-07-27 17:34:41.000 208 22473.44 123.18 41465.96 88888.00 2023-07-27 17:34:42.000 208 22473.47 123.14 41465.97 88888.00 2023-07-27 17:34:43.000 208 22473.46 123.08 41465.99 88888.00 2023-07-27 17:34:44.000 208 22473.44 123.10 41466.05 88888.00 2023-07-27 17:34:45.000 208 22473.44 123.17 41466.06 47545.86 2023-07-27 17:34:46.000 208 22473.44 123.19 41466.01 88888.00 2023-07-27 17:34:47.000 208 22473.42 123.21 41465.96 88888.00 2023-07-27 17:34:48.000 208 22473.37 123.27 41465.97 88888.00 2023-07-27 17:34:49.000 208 22473.37 123.29 41465.99 88888.00 2023-07-27 17:34:50.000 208 22473.42 123.22 41466.01 47545.88 2023-07-27 17:34:51.000 208 22473.47 123.16 41466.04 88888.00 2023-07-27 17:34:52.000 208 22473.44 123.15 41466.04 88888.00 2023-07-27 17:34:53.000 208 22473.36 123.16 41465.97 88888.00 2023-07-27 17:34:54.000 208 22473.35 123.17 41465.88 88888.00 2023-07-27 17:34:55.000 208 22473.43 123.19 41465.84 47545.88 2023-07-27 17:34:56.000 208 22473.50 123.20 41465.86 88888.00 2023-07-27 17:34:57.000 208 22473.50 123.22 41465.95 88888.00 2023-07-27 17:34:58.000 208 22473.47 123.21 41466.00 88888.00 2023-07-27 17:34:59.000 208 22473.45 123.24 41465.99 88888.00 2023-07-27 17:35:00.000 208 22473.43 123.31 41466.02 47545.88 2023-07-27 17:35:01.000 208 22473.39 123.32 41466.04 88888.00 2023-07-27 17:35:02.000 208 22473.35 123.24 41466.04 88888.00 2023-07-27 17:35:03.000 208 22473.39 123.16 41466.03 88888.00 2023-07-27 17:35:04.000 208 22473.45 123.14 41466.03 88888.00 2023-07-27 17:35:05.000 208 22473.48 123.10 41465.98 47546.04 2023-07-27 17:35:06.000 208 22473.50 123.05 41465.88 88888.00 2023-07-27 17:35:07.000 208 22473.56 123.06 41465.83 88888.00 2023-07-27 17:35:08.000 208 22473.64 123.09 41465.88 88888.00 2023-07-27 17:35:09.000 208 22473.69 123.05 41465.90 88888.00 2023-07-27 17:35:10.000 208 22473.70 123.01 41465.91 47546.08 2023-07-27 17:35:11.000 208 22473.68 123.00 41465.94 88888.00 2023-07-27 17:35:12.000 208 22473.63 123.04 41465.94 88888.00 2023-07-27 17:35:13.000 208 22473.64 123.12 41465.88 88888.00 2023-07-27 17:35:14.000 208 22473.69 123.15 41465.84 88888.00 2023-07-27 17:35:15.000 208 22473.77 123.14 41465.82 47546.14 2023-07-27 17:35:16.000 208 22473.81 123.12 41465.83 88888.00 2023-07-27 17:35:17.000 208 22473.79 123.12 41465.87 88888.00 2023-07-27 17:35:18.000 208 22473.76 123.13 41465.91 88888.00 2023-07-27 17:35:19.000 208 22473.75 123.16 41465.95 88888.00 2023-07-27 17:35:20.000 208 22473.77 123.19 41465.95 47546.10 2023-07-27 17:35:21.000 208 22473.76 123.18 41465.91 88888.00 2023-07-27 17:35:22.000 208 22473.72 123.17 41465.86 88888.00 2023-07-27 17:35:23.000 208 22473.72 123.21 41465.86 88888.00 2023-07-27 17:35:24.000 208 22473.78 123.28 41465.94 88888.00 2023-07-27 17:35:25.000 208 22473.81 123.30 41466.02 47546.11 2023-07-27 17:35:26.000 208 22473.78 123.32 41466.04 88888.00 2023-07-27 17:35:27.000 208 22473.74 123.37 41466.02 88888.00 2023-07-27 17:35:28.000 208 22473.71 123.42 41466.00 88888.00 2023-07-27 17:35:29.000 208 22473.70 123.46 41466.03 88888.00 2023-07-27 17:35:30.000 208 22473.72 123.48 41466.05 47546.14 2023-07-27 17:35:31.000 208 22473.72 123.46 41466.02 88888.00 2023-07-27 17:35:32.000 208 22473.71 123.44 41465.98 88888.00 2023-07-27 17:35:33.000 208 22473.68 123.47 41466.02 88888.00 2023-07-27 17:35:34.000 208 22473.66 123.50 41466.06 88888.00 2023-07-27 17:35:35.000 208 22473.68 123.50 41466.08 47546.14 2023-07-27 17:35:36.000 208 22473.70 123.45 41466.10 88888.00 2023-07-27 17:35:37.000 208 22473.69 123.39 41466.13 88888.00 2023-07-27 17:35:38.000 208 22473.67 123.35 41466.14 88888.00 2023-07-27 17:35:39.000 208 22473.65 123.35 41466.13 88888.00 2023-07-27 17:35:40.000 208 22473.62 123.38 41466.10 47546.13 2023-07-27 17:35:41.000 208 22473.63 123.42 41466.00 88888.00 2023-07-27 17:35:42.000 208 22473.65 123.41 41465.89 88888.00 2023-07-27 17:35:43.000 208 22473.65 123.38 41465.87 88888.00 2023-07-27 17:35:44.000 208 22473.63 123.35 41465.89 88888.00 2023-07-27 17:35:45.000 208 22473.60 123.32 41465.91 47546.07 2023-07-27 17:35:46.000 208 22473.60 123.31 41465.98 88888.00 2023-07-27 17:35:47.000 208 22473.60 123.36 41466.10 88888.00 2023-07-27 17:35:48.000 208 22473.57 123.45 41466.17 88888.00 2023-07-27 17:35:49.000 208 22473.50 123.50 41466.20 88888.00 2023-07-27 17:35:50.000 208 22473.49 123.47 41466.18 47546.07 2023-07-27 17:35:51.000 208 22473.57 123.42 41466.09 88888.00 2023-07-27 17:35:52.000 208 22473.61 123.39 41465.95 88888.00 2023-07-27 17:35:53.000 208 22473.56 123.40 41465.89 88888.00 2023-07-27 17:35:54.000 208 22473.52 123.46 41465.89 88888.00 2023-07-27 17:35:55.000 208 22473.50 123.51 41465.91 47546.09 2023-07-27 17:35:56.000 208 22473.48 123.49 41465.96 88888.00 2023-07-27 17:35:57.000 208 22473.49 123.51 41466.00 88888.00 2023-07-27 17:35:58.000 208 22473.51 123.55 41466.02 88888.00 2023-07-27 17:35:59.000 208 22473.53 123.56 41466.05 88888.00 2023-07-27 17:36:00.000 208 22473.54 123.56 41466.07 47546.03 2023-07-27 17:36:01.000 208 22473.48 123.55 41466.03 88888.00 2023-07-27 17:36:02.000 208 22473.41 123.56 41465.96 88888.00 2023-07-27 17:36:03.000 208 22473.41 123.60 41465.98 88888.00 2023-07-27 17:36:04.000 208 22473.46 123.58 41466.06 88888.00 2023-07-27 17:36:05.000 208 22473.48 123.55 41466.16 47546.04 2023-07-27 17:36:06.000 208 22473.41 123.57 41466.23 88888.00 2023-07-27 17:36:07.000 208 22473.34 123.66 41466.25 88888.00 2023-07-27 17:36:08.000 208 22473.31 123.74 41466.27 88888.00 2023-07-27 17:36:09.000 208 22473.31 123.72 41466.27 88888.00 2023-07-27 17:36:10.000 208 22473.31 123.66 41466.18 47545.99 2023-07-27 17:36:11.000 208 22473.29 123.64 41466.07 88888.00 2023-07-27 17:36:12.000 208 22473.26 123.65 41466.06 88888.00 2023-07-27 17:36:13.000 208 22473.22 123.67 41466.08 88888.00 2023-07-27 17:36:14.000 208 22473.23 123.72 41466.10 88888.00 2023-07-27 17:36:15.000 208 22473.27 123.78 41466.12 47545.98 2023-07-27 17:36:16.000 208 22473.30 123.75 41466.14 88888.00 2023-07-27 17:36:17.000 208 22473.30 123.68 41466.17 88888.00 2023-07-27 17:36:18.000 208 22473.28 123.69 41466.18 88888.00 2023-07-27 17:36:19.000 208 22473.24 123.77 41466.14 88888.00 2023-07-27 17:36:20.000 208 22473.22 123.84 41466.11 47545.99 2023-07-27 17:36:21.000 208 22473.22 123.83 41466.16 88888.00 2023-07-27 17:36:22.000 208 22473.25 123.83 41466.21 88888.00 2023-07-27 17:36:23.000 208 22473.27 123.82 41466.20 88888.00 2023-07-27 17:36:24.000 208 22473.28 123.78 41466.14 88888.00 2023-07-27 17:36:25.000 208 22473.22 123.79 41466.09 47545.98 2023-07-27 17:36:26.000 208 22473.10 123.86 41466.08 88888.00 2023-07-27 17:36:27.000 208 22473.04 123.89 41466.14 88888.00 2023-07-27 17:36:28.000 208 22473.00 123.89 41466.19 88888.00 2023-07-27 17:36:29.000 208 22472.94 123.90 41466.19 88888.00 2023-07-27 17:36:30.000 208 22472.93 123.94 41466.25 47545.95 2023-07-27 17:36:31.000 208 22472.96 123.99 41466.41 88888.00 2023-07-27 17:36:32.000 208 22472.99 124.04 41466.49 88888.00 2023-07-27 17:36:33.000 208 22472.98 124.02 41466.37 88888.00 2023-07-27 17:36:34.000 208 22472.95 123.95 41466.23 88888.00 2023-07-27 17:36:35.000 208 22472.93 123.92 41466.22 47545.89 2023-07-27 17:36:36.000 208 22472.93 123.92 41466.29 88888.00 2023-07-27 17:36:37.000 208 22472.96 123.96 41466.40 88888.00 2023-07-27 17:36:38.000 208 22473.01 124.04 41466.49 88888.00 2023-07-27 17:36:39.000 208 22473.05 124.09 41466.49 88888.00 2023-07-27 17:36:40.000 208 22473.06 124.11 41466.48 47545.94 2023-07-27 17:36:41.000 208 22473.02 124.16 41466.48 88888.00 2023-07-27 17:36:42.000 208 22472.99 124.24 41466.43 88888.00 2023-07-27 17:36:43.000 208 22472.98 124.30 41466.36 88888.00 2023-07-27 17:36:44.000 208 22472.96 124.34 41466.29 88888.00 2023-07-27 17:36:45.000 208 22472.91 124.37 41466.22 47545.90 2023-07-27 17:36:46.000 208 22472.85 124.34 41466.22 88888.00 2023-07-27 17:36:47.000 208 22472.84 124.30 41466.28 88888.00 2023-07-27 17:36:48.000 208 22472.85 124.32 41466.33 88888.00 2023-07-27 17:36:49.000 208 22472.84 124.35 41466.39 88888.00 2023-07-27 17:36:50.000 208 22472.82 124.36 41466.48 47545.91 2023-07-27 17:36:51.000 208 22472.82 124.36 41466.50 88888.00 2023-07-27 17:36:52.000 208 22472.82 124.32 41466.43 88888.00 2023-07-27 17:36:53.000 208 22472.82 124.28 41466.35 88888.00 2023-07-27 17:36:54.000 208 22472.85 124.30 41466.34 88888.00 2023-07-27 17:36:55.000 208 22472.87 124.36 41466.39 47545.86 2023-07-27 17:36:56.000 208 22472.81 124.39 41466.41 88888.00 2023-07-27 17:36:57.000 208 22472.78 124.39 41466.35 88888.00 2023-07-27 17:36:58.000 208 22472.81 124.44 41466.29 88888.00 2023-07-27 17:36:59.000 208 22472.77 124.51 41466.26 88888.00 2023-07-27 17:37:00.000 208 22472.68 124.55 41466.28 47545.75 2023-07-27 17:37:01.000 208 22472.61 124.59 41466.38 88888.00 2023-07-27 17:37:02.000 208 22472.55 124.62 41466.47 88888.00 2023-07-27 17:37:03.000 208 22472.47 124.61 41466.46 88888.00 2023-07-27 17:37:04.000 208 22472.40 124.66 41466.37 88888.00 2023-07-27 17:37:05.000 208 22472.36 124.74 41466.35 47545.74 2023-07-27 17:37:06.000 208 22472.31 124.73 41466.41 88888.00 2023-07-27 17:37:07.000 208 22472.23 124.67 41466.43 88888.00 2023-07-27 17:37:08.000 208 22472.19 124.66 41466.38 88888.00 2023-07-27 17:37:09.000 208 22472.24 124.69 41466.38 88888.00 2023-07-27 17:37:10.000 208 22472.28 124.73 41466.48 47545.61 2023-07-27 17:37:11.000 208 22472.25 124.78 41466.59 88888.00 2023-07-27 17:37:12.000 208 22472.21 124.77 41466.65 88888.00 2023-07-27 17:37:13.000 208 22472.21 124.72 41466.64 88888.00 2023-07-27 17:37:14.000 208 22472.21 124.73 41466.60 88888.00 2023-07-27 17:37:15.000 208 22472.19 124.79 41466.57 47545.63 2023-07-27 17:37:16.000 208 22472.15 124.78 41466.50 88888.00 2023-07-27 17:37:17.000 208 22472.07 124.70 41466.41 88888.00 2023-07-27 17:37:18.000 208 22471.98 124.66 41466.38 88888.00 2023-07-27 17:37:19.000 208 22471.97 124.68 41466.39 88888.00 2023-07-27 17:37:20.000 208 22472.02 124.71 41466.44 47545.53 2023-07-27 17:37:21.000 208 22472.06 124.70 41466.52 88888.00 2023-07-27 17:37:22.000 208 22472.07 124.67 41466.55 88888.00 2023-07-27 17:37:23.000 208 22472.06 124.68 41466.50 88888.00 2023-07-27 17:37:24.000 208 22472.03 124.70 41466.44 88888.00 2023-07-27 17:37:25.000 208 22472.00 124.71 41466.43 47545.57 2023-07-27 17:37:26.000 208 22471.98 124.72 41466.43 88888.00 2023-07-27 17:37:27.000 208 22471.94 124.78 41466.40 88888.00 2023-07-27 17:37:28.000 208 22471.90 124.86 41466.37 88888.00 2023-07-27 17:37:29.000 208 22471.85 124.90 41466.30 88888.00 2023-07-27 17:37:30.000 208 22471.81 124.86 41466.23 47545.52 2023-07-27 17:37:31.000 208 22471.80 124.83 41466.21 88888.00 2023-07-27 17:37:32.000 208 22471.74 124.87 41466.18 88888.00 2023-07-27 17:37:33.000 208 22471.67 124.92 41466.15 88888.00 2023-07-27 17:37:34.000 208 22471.68 124.93 41466.22 88888.00 2023-07-27 17:37:35.000 208 22471.65 124.89 41466.34 47545.37 2023-07-27 17:37:36.000 208 22471.54 124.89 41466.43 88888.00 2023-07-27 17:37:37.000 208 22471.47 124.98 41466.50 88888.00 2023-07-27 17:37:38.000 208 22471.47 125.12 41466.55 88888.00 2023-07-27 17:37:39.000 208 22471.47 125.17 41466.57 88888.00 2023-07-27 17:37:40.000 208 22471.43 125.16 41466.55 47545.36 2023-07-27 17:37:41.000 208 22471.38 125.17 41466.50 88888.00 2023-07-27 17:37:42.000 208 22471.33 125.16 41466.47 88888.00 2023-07-27 17:37:43.000 208 22471.29 125.09 41466.44 88888.00 2023-07-27 17:37:44.000 208 22471.31 125.05 41466.41 88888.00 2023-07-27 17:37:45.000 208 22471.37 125.11 41466.37 47545.26 2023-07-27 17:37:46.000 208 22471.42 125.20 41466.34 88888.00 2023-07-27 17:37:47.000 208 22471.43 125.24 41466.32 88888.00 2023-07-27 17:37:48.000 208 22471.41 125.23 41466.29 88888.00 2023-07-27 17:37:49.000 208 22471.38 125.22 41466.27 88888.00 2023-07-27 17:37:50.000 208 22471.36 125.27 41466.31 47545.25 2023-07-27 17:37:51.000 208 22471.34 125.29 41466.32 88888.00 2023-07-27 17:37:52.000 208 22471.33 125.27 41466.31 88888.00 2023-07-27 17:37:53.000 208 22471.34 125.27 41466.40 88888.00 2023-07-27 17:37:54.000 208 22471.35 125.28 41466.49 88888.00 2023-07-27 17:37:55.000 208 22471.34 125.28 41466.46 47545.24 2023-07-27 17:37:56.000 208 22471.29 125.30 41466.41 88888.00 2023-07-27 17:37:57.000 208 22471.24 125.34 41466.44 88888.00 2023-07-27 17:37:58.000 208 22471.19 125.37 41466.43 88888.00 2023-07-27 17:37:59.000 208 22471.14 125.38 41466.34 88888.00 2023-07-27 17:38:00.000 208 22471.07 125.35 41466.28 47545.10 2023-07-27 17:38:01.000 208 22471.02 125.34 41466.28 88888.00 2023-07-27 17:38:02.000 208 22470.97 125.36 41466.32 88888.00 2023-07-27 17:38:03.000 208 22470.92 125.38 41466.32 88888.00 2023-07-27 17:38:04.000 208 22470.91 125.38 41466.35 88888.00 2023-07-27 17:38:05.000 208 22470.89 125.36 41466.40 47545.06 2023-07-27 17:38:06.000 208 22470.84 125.39 41466.43 88888.00 2023-07-27 17:38:07.000 208 22470.81 125.42 41466.42 88888.00 2023-07-27 17:38:08.000 208 22470.80 125.42 41466.41 88888.00 2023-07-27 17:38:09.000 208 22470.74 125.43 41466.43 88888.00 2023-07-27 17:38:10.000 208 22470.69 125.47 41466.46 47544.85 2023-07-27 17:38:11.000 208 22470.65 125.50 41466.48 88888.00 2023-07-27 17:38:12.000 208 22470.61 125.52 41466.46 88888.00 2023-07-27 17:38:13.000 208 22470.58 125.53 41466.40 88888.00 2023-07-27 17:38:14.000 208 22470.51 125.53 41466.34 88888.00 2023-07-27 17:38:15.000 208 22470.39 125.48 41466.23 47543.91 2023-07-27 17:38:16.000 208 22470.28 125.35 41466.04 88888.00 2023-07-27 17:38:17.000 208 22470.30 125.20 41465.79 88888.00 2023-07-27 17:38:18.000 208 22470.48 125.18 41465.51 88888.00 2023-07-27 17:38:19.000 208 22470.76 125.31 41465.23 88888.00 2023-07-27 17:38:20.000 208 22470.98 125.48 41465.04 47542.80 2023-07-27 17:38:21.000 208 22470.99 125.59 41465.03 88888.00 2023-07-27 17:38:22.000 208 22470.83 125.63 41465.05 88888.00 2023-07-27 17:38:23.000 208 22470.69 125.65 41465.00 88888.00 2023-07-27 17:38:24.000 208 22470.62 125.74 41464.97 88888.00 2023-07-27 17:38:25.000 208 22470.60 125.80 41465.04 47543.54 2023-07-27 17:38:26.000 208 22470.70 125.69 41465.10 88888.00 2023-07-27 17:38:27.000 208 22471.05 125.24 41464.91 88888.00 2023-07-27 17:38:28.000 208 22471.87 124.53 41464.27 88888.00 2023-07-27 17:38:29.000 208 22472.83 124.38 41463.05 88888.00 2023-07-27 17:38:30.000 208 22472.61 125.33 41461.81 47542.21 2023-07-27 17:38:31.000 208 22470.92 126.33 41461.73 88888.00 2023-07-27 17:38:32.000 208 22469.47 126.27 41463.02 88888.00 2023-07-27 17:38:33.000 208 22469.31 125.78 41464.56 88888.00 2023-07-27 17:38:34.000 208 22469.65 125.60 41465.54 88888.00 2023-07-27 17:38:35.000 208 22469.85 125.61 41466.01 47544.50 2023-07-27 17:38:36.000 208 22469.93 125.60 41466.21 88888.00 2023-07-27 17:38:37.000 208 22469.96 125.59 41466.27 88888.00 2023-07-27 17:38:38.000 208 22469.97 125.53 41466.23 88888.00 2023-07-27 17:38:39.000 208 22469.95 125.46 41466.19 88888.00 2023-07-27 17:38:40.000 208 22469.95 125.48 41466.17 47544.63 2023-07-27 17:38:41.000 208 22469.99 125.52 41466.22 88888.00 2023-07-27 17:38:42.000 208 22470.00 125.50 41466.30 88888.00 2023-07-27 17:38:43.000 208 22469.97 125.50 41466.34 88888.00 2023-07-27 17:38:44.000 208 22469.95 125.58 41466.36 88888.00 2023-07-27 17:38:45.000 208 22469.97 125.65 41466.39 47544.63 2023-07-27 17:38:46.000 208 22470.00 125.67 41466.49 88888.00 2023-07-27 17:38:47.000 208 22470.05 125.67 41466.59 88888.00 2023-07-27 17:38:48.000 208 22470.07 125.69 41466.61 88888.00 2023-07-27 17:38:49.000 208 22470.06 125.72 41466.56 88888.00 2023-07-27 17:38:50.000 208 22470.07 125.73 41466.55 47544.64 2023-07-27 17:38:51.000 208 22470.09 125.75 41466.59 88888.00 2023-07-27 17:38:52.000 208 22470.08 125.77 41466.59 88888.00 2023-07-27 17:38:53.000 208 22470.06 125.76 41466.53 88888.00 2023-07-27 17:38:54.000 208 22470.08 125.73 41466.48 88888.00 2023-07-27 17:38:55.000 208 22470.08 125.68 41466.44 47544.59 2023-07-27 17:38:56.000 208 22470.02 125.68 41466.41 88888.00 2023-07-27 17:38:57.000 208 22469.97 125.75 41466.41 88888.00 2023-07-27 17:38:58.000 208 22469.95 125.78 41466.44 88888.00 2023-07-27 17:38:59.000 208 22469.96 125.77 41466.46 88888.00 2023-07-27 17:39:00.000 208 22469.97 125.79 41466.46 47544.51 2023-07-27 17:39:01.000 208 22469.98 125.84 41466.45 88888.00 2023-07-27 17:39:02.000 208 22469.97 125.90 41466.46 88888.00 2023-07-27 17:39:03.000 208 22469.91 125.95 41466.41 88888.00 2023-07-27 17:39:04.000 208 22469.84 125.95 41466.33 88888.00 2023-07-27 17:39:05.000 208 22469.78 125.94 41466.24 47544.43 2023-07-27 17:39:06.000 208 22469.73 125.94 41466.14 88888.00 2023-07-27 17:39:07.000 208 22469.69 125.95 41466.03 88888.00 2023-07-27 17:39:08.000 208 22469.66 125.96 41466.00 88888.00 2023-07-27 17:39:09.000 208 22469.63 125.96 41466.10 88888.00 2023-07-27 17:39:10.000 208 22469.62 125.95 41466.27 47544.39 2023-07-27 17:39:11.000 208 22469.59 125.96 41466.35 88888.00 2023-07-27 17:39:12.000 208 22469.52 125.95 41466.30 88888.00 2023-07-27 17:39:13.000 208 22469.48 125.93 41466.29 88888.00 2023-07-27 17:39:14.000 208 22469.48 125.91 41466.32 88888.00 2023-07-27 17:39:15.000 208 22469.46 125.88 41466.25 47544.36 2023-07-27 17:39:16.000 208 22469.43 125.85 41466.21 88888.00 2023-07-27 17:39:17.000 208 22469.45 125.87 41466.19 88888.00 2023-07-27 17:39:18.000 208 22469.48 125.89 41466.09 88888.00 2023-07-27 17:39:19.000 208 22469.48 125.92 41466.04 88888.00 2023-07-27 17:39:20.000 208 22469.44 125.91 41466.16 47544.31 2023-07-27 17:39:21.000 208 22469.39 125.90 41466.26 88888.00 2023-07-27 17:39:22.000 208 22469.35 125.93 41466.28 88888.00 2023-07-27 17:39:23.000 208 22469.34 125.98 41466.28 88888.00 2023-07-27 17:39:24.000 208 22469.34 126.01 41466.29 88888.00 2023-07-27 17:39:25.000 208 22469.31 125.98 41466.23 47544.28 2023-07-27 17:39:26.000 208 22469.32 125.94 41466.16 88888.00 2023-07-27 17:39:27.000 208 22469.40 125.96 41466.20 88888.00 2023-07-27 17:39:28.000 208 22469.40 125.99 41466.27 88888.00 2023-07-27 17:39:29.000 208 22469.29 125.98 41466.22 88888.00 2023-07-27 17:39:30.000 208 22469.23 125.95 41466.16 47544.21 2023-07-27 17:39:31.000 208 22469.25 125.90 41466.17 88888.00 2023-07-27 17:39:32.000 208 22469.23 125.88 41466.17 88888.00 2023-07-27 17:39:33.000 208 22469.20 125.92 41466.17 88888.00 2023-07-27 17:39:34.000 208 22469.20 125.95 41466.19 88888.00 2023-07-27 17:39:35.000 208 22469.20 125.95 41466.23 47544.16 2023-07-27 17:39:36.000 208 22469.18 125.98 41466.33 88888.00 2023-07-27 17:39:37.000 208 22469.12 126.04 41466.44 88888.00 2023-07-27 17:39:38.000 208 22469.06 126.06 41466.44 88888.00 2023-07-27 17:39:39.000 208 22469.08 126.05 41466.37 88888.00 2023-07-27 17:39:40.000 208 22469.13 125.99 41466.31 47544.09 2023-07-27 17:39:41.000 208 22469.13 125.97 41466.32 88888.00 2023-07-27 17:39:42.000 208 22469.07 126.03 41466.40 88888.00 2023-07-27 17:39:43.000 208 22469.03 126.05 41466.48 88888.00 2023-07-27 17:39:44.000 208 22469.03 126.04 41466.54 88888.00 2023-07-27 17:39:45.000 208 22469.01 126.06 41466.50 47544.03 2023-07-27 17:39:46.000 208 22468.95 126.09 41466.43 88888.00 2023-07-27 17:39:47.000 208 22468.94 126.08 41466.43 88888.00 2023-07-27 17:39:48.000 208 22469.00 126.03 41466.48 88888.00 2023-07-27 17:39:49.000 208 22469.03 126.04 41466.49 88888.00 2023-07-27 17:39:50.000 208 22469.01 126.11 41466.46 47544.03 2023-07-27 17:39:51.000 208 22468.98 126.16 41466.46 88888.00 2023-07-27 17:39:52.000 208 22468.98 126.14 41466.49 88888.00 2023-07-27 17:39:53.000 208 22468.96 126.06 41466.51 88888.00 2023-07-27 17:39:54.000 208 22468.94 126.01 41466.54 88888.00 2023-07-27 17:39:55.000 208 22468.93 126.06 41466.55 47543.98 2023-07-27 17:39:56.000 208 22468.91 126.06 41466.46 88888.00 2023-07-27 17:39:57.000 208 22468.86 125.98 41466.33 88888.00 2023-07-27 17:39:58.000 208 22468.84 125.94 41466.31 88888.00 2023-07-27 17:39:59.000 208 22468.87 125.95 41466.34 88888.00 2023-07-27 17:40:00.000 208 22468.91 125.96 41466.34 47543.93 2023-07-27 17:40:01.000 208 22468.90 126.00 41466.36 88888.00 2023-07-27 17:40:02.000 208 22468.83 126.02 41466.38 88888.00 2023-07-27 17:40:03.000 208 22468.76 125.99 41466.35 88888.00 2023-07-27 17:40:04.000 208 22468.74 125.99 41466.34 88888.00 2023-07-27 17:40:05.000 208 22468.77 126.05 41466.39 47543.92 2023-07-27 17:40:06.000 208 22468.79 126.14 41466.44 88888.00 2023-07-27 17:40:07.000 208 22468.78 126.20 41466.44 88888.00 2023-07-27 17:40:08.000 208 22468.74 126.22 41466.41 88888.00 2023-07-27 17:40:09.000 208 22468.70 126.18 41466.39 88888.00 2023-07-27 17:40:10.000 208 22468.63 126.08 41466.36 47543.83 2023-07-27 17:40:11.000 208 22468.52 126.01 41466.31 88888.00 2023-07-27 17:40:12.000 208 22468.47 126.04 41466.24 88888.00 2023-07-27 17:40:13.000 208 22468.48 126.10 41466.19 88888.00 2023-07-27 17:40:14.000 208 22468.54 126.11 41466.20 88888.00 2023-07-27 17:40:15.000 208 22468.59 126.10 41466.20 47543.80 2023-07-27 17:40:16.000 208 22468.54 126.10 41466.16 88888.00 2023-07-27 17:40:17.000 208 22468.47 126.13 41466.15 88888.00 2023-07-27 17:40:18.000 208 22468.44 126.17 41466.24 88888.00 2023-07-27 17:40:19.000 208 22468.42 126.20 41466.31 88888.00 2023-07-27 17:40:20.000 208 22468.40 126.19 41466.27 47543.80 2023-07-27 17:40:21.000 208 22468.37 126.14 41466.20 88888.00 2023-07-27 17:40:22.000 208 22468.32 126.09 41466.18 88888.00 2023-07-27 17:40:23.000 208 22468.28 126.07 41466.15 88888.00 2023-07-27 17:40:24.000 208 22468.32 126.07 41466.12 88888.00 2023-07-27 17:40:25.000 208 22468.40 126.10 41466.19 47543.77 2023-07-27 17:40:26.000 208 22468.43 126.13 41466.33 88888.00 2023-07-27 17:40:27.000 208 22468.42 126.15 41466.42 88888.00 2023-07-27 17:40:28.000 208 22468.48 126.17 41466.45 88888.00 2023-07-27 17:40:29.000 208 22468.52 126.17 41466.39 88888.00 2023-07-27 17:40:30.000 208 22468.41 126.16 41466.29 47543.78 2023-07-27 17:40:31.000 208 22468.36 126.14 41466.24 88888.00 2023-07-27 17:40:32.000 208 22468.43 126.12 41466.20 88888.00 2023-07-27 17:40:33.000 208 22468.51 126.12 41466.16 88888.00 2023-07-27 17:40:34.000 208 22468.52 126.17 41466.22 88888.00 2023-07-27 17:40:35.000 208 22468.46 126.23 41466.30 47543.79 2023-07-27 17:40:36.000 208 22468.40 126.27 41466.27 88888.00 2023-07-27 17:40:37.000 208 22468.41 126.29 41466.18 88888.00 2023-07-27 17:40:38.000 208 22468.42 126.29 41466.10 88888.00 2023-07-27 17:40:39.000 208 22468.42 126.30 41466.11 88888.00 2023-07-27 17:40:40.000 208 22468.43 126.35 41466.14 47543.77 2023-07-27 17:40:41.000 208 22468.44 126.38 41466.11 88888.00 2023-07-27 17:40:42.000 208 22468.47 126.41 41466.14 88888.00 2023-07-27 17:40:43.000 208 22468.48 126.45 41466.16 88888.00 2023-07-27 17:40:44.000 208 22468.42 126.45 41466.14 88888.00 2023-07-27 17:40:45.000 208 22468.36 126.47 41466.18 47543.70 2023-07-27 17:40:46.000 208 22468.35 126.52 41466.23 88888.00 2023-07-27 17:40:47.000 208 22468.33 126.51 41466.22 88888.00 2023-07-27 17:40:48.000 208 22468.27 126.44 41466.19 88888.00 2023-07-27 17:40:49.000 208 22468.26 126.42 41466.23 88888.00 2023-07-27 17:40:50.000 208 22468.25 126.49 41466.31 47543.62 2023-07-27 17:40:51.000 208 22468.19 126.55 41466.32 88888.00 2023-07-27 17:40:52.000 208 22468.13 126.54 41466.30 88888.00 2023-07-27 17:40:53.000 208 22468.12 126.51 41466.33 88888.00 2023-07-27 17:40:54.000 208 22468.16 126.49 41466.35 88888.00 2023-07-27 17:40:55.000 208 22468.18 126.44 41466.34 47543.50 2023-07-27 17:40:56.000 208 22468.12 126.39 41466.36 88888.00 2023-07-27 17:40:57.000 208 22468.02 126.36 41466.39 88888.00 2023-07-27 17:40:58.000 208 22467.94 126.38 41466.39 88888.00 2023-07-27 17:40:59.000 208 22467.92 126.43 41466.35 88888.00 2023-07-27 17:41:00.000 208 22467.92 126.47 41466.24 47543.47 2023-07-27 17:41:01.000 208 22467.89 126.46 41466.14 88888.00 2023-07-27 17:41:02.000 208 22467.84 126.45 41466.15 88888.00 2023-07-27 17:41:03.000 208 22467.80 126.50 41466.21 88888.00 2023-07-27 17:41:04.000 208 22467.79 126.53 41466.23 88888.00 2023-07-27 17:41:05.000 208 22467.79 126.48 41466.18 47543.45 2023-07-27 17:41:06.000 208 22467.82 126.43 41466.15 88888.00 2023-07-27 17:41:07.000 208 22467.89 126.46 41466.23 88888.00 2023-07-27 17:41:08.000 208 22467.91 126.48 41466.32 88888.00 2023-07-27 17:41:09.000 208 22467.83 126.46 41466.31 88888.00 2023-07-27 17:41:10.000 208 22467.75 126.46 41466.22 47543.39 2023-07-27 17:41:11.000 208 22467.74 126.47 41466.20 88888.00 2023-07-27 17:41:12.000 208 22467.78 126.46 41466.23 88888.00 2023-07-27 17:41:13.000 208 22467.83 126.45 41466.23 88888.00 2023-07-27 17:41:14.000 208 22467.87 126.44 41466.21 88888.00 2023-07-27 17:41:15.000 208 22467.90 126.45 41466.26 47543.36 2023-07-27 17:41:16.000 208 22467.92 126.53 41466.31 88888.00 2023-07-27 17:41:17.000 208 22467.86 126.56 41466.27 88888.00 2023-07-27 17:41:18.000 208 22467.74 126.50 41466.14 88888.00 2023-07-27 17:41:19.000 208 22467.66 126.47 41466.06 88888.00 2023-07-27 17:41:20.000 208 22467.69 126.48 41466.05 47543.34 2023-07-27 17:41:21.000 208 22467.78 126.53 41466.09 88888.00 2023-07-27 17:41:22.000 208 22467.80 126.56 41466.14 88888.00 2023-07-27 17:41:23.000 208 22467.75 126.59 41466.20 88888.00 2023-07-27 17:41:24.000 208 22467.72 126.64 41466.21 88888.00 2023-07-27 17:41:25.000 208 22467.68 126.72 41466.16 47543.33 2023-07-27 17:41:26.000 208 22467.63 126.72 41466.12 88888.00 2023-07-27 17:41:27.000 208 22467.58 126.64 41466.11 88888.00 2023-07-27 17:41:28.000 208 22467.56 126.58 41466.09 88888.00 2023-07-27 17:41:29.000 208 22467.52 126.60 41466.04 88888.00 2023-07-27 17:41:30.000 208 22467.44 126.66 41466.02 47543.25 2023-07-27 17:41:31.000 208 22467.38 126.68 41466.07 88888.00 2023-07-27 17:41:32.000 208 22467.33 126.70 41466.18 88888.00 2023-07-27 17:41:33.000 208 22467.28 126.72 41466.21 88888.00 2023-07-27 17:41:34.000 208 22467.27 126.75 41466.17 88888.00 2023-07-27 17:41:35.000 208 22467.23 126.79 41466.11 47543.13 2023-07-27 17:41:36.000 208 22467.13 126.79 41466.04 88888.00 2023-07-27 17:41:37.000 208 22467.02 126.79 41466.06 88888.00 2023-07-27 17:41:38.000 208 22466.98 126.81 41466.12 88888.00 2023-07-27 17:41:39.000 208 22466.99 126.81 41466.10 88888.00 2023-07-27 17:41:40.000 208 22466.99 126.78 41466.05 47543.05 2023-07-27 17:41:41.000 208 22466.97 126.77 41466.07 88888.00 2023-07-27 17:41:42.000 208 22466.97 126.80 41466.15 88888.00 2023-07-27 17:41:43.000 208 22467.00 126.83 41466.20 88888.00 2023-07-27 17:41:44.000 208 22466.97 126.81 41466.17 88888.00 2023-07-27 17:41:45.000 208 22466.92 126.77 41466.15 47542.96 2023-07-27 17:41:46.000 208 22466.89 126.76 41466.20 88888.00 2023-07-27 17:41:47.000 208 22466.90 126.76 41466.26 88888.00 2023-07-27 17:41:48.000 208 22466.93 126.75 41466.26 88888.00 2023-07-27 17:41:49.000 208 22466.94 126.77 41466.23 88888.00 2023-07-27 17:41:50.000 208 22466.86 126.80 41466.19 47542.96 2023-07-27 17:41:51.000 208 22466.74 126.75 41466.12 88888.00 2023-07-27 17:41:52.000 208 22466.72 126.66 41466.10 88888.00 2023-07-27 17:41:53.000 208 22466.79 126.59 41466.14 88888.00 2023-07-27 17:41:54.000 208 22466.85 126.60 41466.17 88888.00 2023-07-27 17:41:55.000 208 22466.89 126.67 41466.16 47542.92 2023-07-27 17:41:56.000 208 22466.91 126.74 41466.11 88888.00 2023-07-27 17:41:57.000 208 22466.94 126.78 41466.13 88888.00 2023-07-27 17:41:58.000 208 22466.99 126.78 41466.19 88888.00 2023-07-27 17:41:59.000 208 22467.03 126.74 41466.19 88888.00 2023-07-27 17:42:00.000 208 22467.02 126.72 41466.21 47542.89 2023-07-27 17:42:01.000 208 22466.99 126.75 41466.29 88888.00 2023-07-27 17:42:02.000 208 22466.92 126.75 41466.29 88888.00 2023-07-27 17:42:03.000 208 22466.86 126.72 41466.22 88888.00 2023-07-27 17:42:04.000 208 22466.85 126.68 41466.20 88888.00 2023-07-27 17:42:05.000 208 22466.88 126.70 41466.24 47542.90 2023-07-27 17:42:06.000 208 22466.85 126.77 41466.23 88888.00 2023-07-27 17:42:07.000 208 22466.77 126.82 41466.19 88888.00 2023-07-27 17:42:08.000 208 22466.72 126.82 41466.18 88888.00 2023-07-27 17:42:09.000 208 22466.71 126.80 41466.14 88888.00 2023-07-27 17:42:10.000 208 22466.69 126.79 41466.09 47542.78 2023-07-27 17:42:11.000 208 22466.63 126.80 41466.09 88888.00 2023-07-27 17:42:12.000 208 22466.57 126.78 41466.11 88888.00 2023-07-27 17:42:13.000 208 22466.61 126.77 41466.11 88888.00 2023-07-27 17:42:14.000 208 22466.65 126.78 41466.09 88888.00 2023-07-27 17:42:15.000 208 22466.64 126.85 41466.04 47542.79 2023-07-27 17:42:16.000 208 22466.60 126.88 41465.96 88888.00 2023-07-27 17:42:17.000 208 22466.58 126.82 41465.88 88888.00 2023-07-27 17:42:18.000 208 22466.55 126.74 41465.84 88888.00 2023-07-27 17:42:19.000 208 22466.49 126.73 41465.84 88888.00 2023-07-27 17:42:20.000 208 22466.42 126.81 41465.90 47542.68 2023-07-27 17:42:21.000 208 22466.39 126.88 41466.00 88888.00 2023-07-27 17:42:22.000 208 22466.42 126.94 41466.07 88888.00 2023-07-27 17:42:23.000 208 22466.40 126.96 41466.04 88888.00 2023-07-27 17:42:24.000 208 22466.31 126.93 41465.92 88888.00 2023-07-27 17:42:25.000 208 22466.22 126.92 41465.84 47542.65 2023-07-27 17:42:26.000 208 22466.20 126.94 41465.85 88888.00 2023-07-27 17:42:27.000 208 22466.19 127.00 41465.90 88888.00 2023-07-27 17:42:28.000 208 22466.15 127.01 41465.94 88888.00 2023-07-27 17:42:29.000 208 22466.10 126.94 41465.98 88888.00 2023-07-27 17:42:30.000 208 22466.13 126.95 41466.09 47542.59 2023-07-27 17:42:31.000 208 22466.15 126.99 41466.13 88888.00 2023-07-27 17:42:32.000 208 22466.10 126.94 41466.09 88888.00 2023-07-27 17:42:33.000 208 22466.05 126.93 41466.09 88888.00 2023-07-27 17:42:34.000 208 22466.03 127.01 41466.09 88888.00 2023-07-27 17:42:35.000 208 22466.01 127.03 41466.04 47542.53 2023-07-27 17:42:36.000 208 22466.02 127.01 41466.03 88888.00 2023-07-27 17:42:37.000 208 22466.09 127.02 41466.11 88888.00 2023-07-27 17:42:38.000 208 22466.18 127.04 41466.19 88888.00 2023-07-27 17:42:39.000 208 22466.20 127.04 41466.21 88888.00 2023-07-27 17:42:40.000 208 22466.18 127.07 41466.23 47542.60 2023-07-27 17:42:41.000 208 22466.16 127.10 41466.29 88888.00 2023-07-27 17:42:42.000 208 22466.16 127.10 41466.24 88888.00 2023-07-27 17:42:43.000 208 22466.16 127.06 41466.09 88888.00 2023-07-27 17:42:44.000 208 22466.15 127.02 41465.97 88888.00 2023-07-27 17:42:45.000 208 22466.13 127.01 41466.00 47542.50 2023-07-27 17:42:46.000 208 22466.15 127.01 41466.14 88888.00 2023-07-27 17:42:47.000 208 22466.20 127.01 41466.24 88888.00 2023-07-27 17:42:48.000 208 22466.22 127.03 41466.26 88888.00 2023-07-27 17:42:49.000 208 22466.15 127.01 41466.21 88888.00 2023-07-27 17:42:50.000 208 22466.09 126.97 41466.17 47542.48 2023-07-27 17:42:51.000 208 22466.09 126.98 41466.14 88888.00 2023-07-27 17:42:52.000 208 22466.11 127.01 41466.13 88888.00 2023-07-27 17:42:53.000 208 22466.13 127.07 41466.17 88888.00 2023-07-27 17:42:54.000 208 22466.11 127.11 41466.20 88888.00 2023-07-27 17:42:55.000 208 22466.04 127.14 41466.24 47542.41 2023-07-27 17:42:56.000 208 22465.98 127.18 41466.28 88888.00 2023-07-27 17:42:57.000 208 22465.98 127.24 41466.34 88888.00 2023-07-27 17:42:58.000 208 22466.02 127.28 41466.41 88888.00 2023-07-27 17:42:59.000 208 22466.04 127.24 41466.46 88888.00 2023-07-27 17:43:00.000 208 22466.03 127.17 41466.44 47542.41 2023-07-27 17:43:01.000 208 22466.02 127.10 41466.35 88888.00 2023-07-27 17:43:02.000 208 22466.02 127.06 41466.27 88888.00 2023-07-27 17:43:03.000 208 22466.01 127.11 41466.30 88888.00 2023-07-27 17:43:04.000 208 22465.99 127.17 41466.39 88888.00 2023-07-27 17:43:05.000 208 22466.01 127.18 41466.45 47542.43 2023-07-27 17:43:06.000 208 22466.03 127.11 41466.40 88888.00 2023-07-27 17:43:07.000 208 22465.99 127.03 41466.31 88888.00 2023-07-27 17:43:08.000 208 22465.91 127.00 41466.25 88888.00 2023-07-27 17:43:09.000 208 22465.88 127.03 41466.23 88888.00 2023-07-27 17:43:10.000 208 22465.89 127.07 41466.21 47542.38 2023-07-27 17:43:11.000 208 22465.92 127.05 41466.19 88888.00 2023-07-27 17:43:12.000 208 22465.94 127.01 41466.16 88888.00 2023-07-27 17:43:13.000 208 22465.92 127.02 41466.15 88888.00 2023-07-27 17:43:14.000 208 22465.90 127.11 41466.21 88888.00 2023-07-27 17:43:15.000 208 22465.92 127.19 41466.29 47542.42 2023-07-27 17:43:16.000 208 22465.97 127.16 41466.32 88888.00 2023-07-27 17:43:17.000 208 22466.03 127.10 41466.34 88888.00 2023-07-27 17:43:18.000 208 22466.05 127.10 41466.34 88888.00 2023-07-27 17:43:19.000 208 22466.05 127.11 41466.30 88888.00 2023-07-27 17:43:20.000 208 22466.06 127.10 41466.27 47542.38 2023-07-27 17:43:21.000 208 22466.03 127.11 41466.29 88888.00 2023-07-27 17:43:22.000 208 22466.00 127.13 41466.25 88888.00 2023-07-27 17:43:23.000 208 22465.98 127.14 41466.14 88888.00 2023-07-27 17:43:24.000 208 22465.96 127.11 41466.05 88888.00 2023-07-27 17:43:25.000 208 22465.96 127.08 41466.04 47542.37 2023-07-27 17:43:26.000 208 22465.93 127.04 41466.02 88888.00 2023-07-27 17:43:27.000 208 22465.87 127.02 41465.95 88888.00 2023-07-27 17:43:28.000 208 22465.82 127.05 41465.93 88888.00 2023-07-27 17:43:29.000 208 22465.81 127.09 41465.98 88888.00 2023-07-27 17:43:30.000 208 22465.83 127.08 41466.02 47542.31 2023-07-27 17:43:31.000 208 22465.82 127.05 41466.04 88888.00 2023-07-27 17:43:32.000 208 22465.77 127.02 41466.04 88888.00 2023-07-27 17:43:33.000 208 22465.74 126.97 41466.07 88888.00 2023-07-27 17:43:34.000 208 22465.72 126.93 41466.07 88888.00 2023-07-27 17:43:35.000 208 22465.72 126.95 41466.02 47542.26 2023-07-27 17:43:36.000 208 22465.72 127.03 41465.95 88888.00 2023-07-27 17:43:37.000 208 22465.73 127.11 41465.95 88888.00 2023-07-27 17:43:38.000 208 22465.71 127.11 41466.00 88888.00 2023-07-27 17:43:39.000 208 22465.68 127.07 41466.11 88888.00 2023-07-27 17:43:40.000 208 22465.67 127.07 41466.20 47542.25 2023-07-27 17:43:41.000 208 22465.69 127.06 41466.16 88888.00 2023-07-27 17:43:42.000 208 22465.69 127.04 41466.03 88888.00 2023-07-27 17:43:43.000 208 22465.60 127.03 41465.94 88888.00 2023-07-27 17:43:44.000 208 22465.51 127.03 41465.96 88888.00 2023-07-27 17:43:45.000 208 22465.52 127.04 41466.06 47542.19 2023-07-27 17:43:46.000 208 22465.60 127.08 41466.18 88888.00 2023-07-27 17:43:47.000 208 22465.65 127.13 41466.24 88888.00 2023-07-27 17:43:48.000 208 22465.64 127.08 41466.18 88888.00 2023-07-27 17:43:49.000 208 22465.60 126.95 41466.02 88888.00 2023-07-27 17:43:50.000 208 22465.60 126.85 41465.94 47542.18 2023-07-27 17:43:51.000 208 22465.65 126.83 41466.00 88888.00 2023-07-27 17:43:52.000 208 22465.72 126.83 41466.06 88888.00 2023-07-27 17:43:53.000 208 22465.79 126.87 41466.10 88888.00 2023-07-27 17:43:54.000 208 22465.85 126.93 41466.12 88888.00 2023-07-27 17:43:55.000 208 22465.85 126.91 41466.09 47542.21 2023-07-27 17:43:56.000 208 22465.86 126.84 41466.06 88888.00 2023-07-27 17:43:57.000 208 22465.90 126.80 41466.05 88888.00 2023-07-27 17:43:58.000 208 22465.94 126.78 41466.04 88888.00 2023-07-27 17:43:59.000 208 22465.97 126.76 41466.02 88888.00 2023-07-27 17:44:00.000 208 22465.97 126.75 41465.96 47542.27 2023-07-27 17:44:01.000 208 22465.97 126.74 41465.93 88888.00 2023-07-27 17:44:02.000 208 22465.94 126.72 41465.88 88888.00 2023-07-27 17:44:03.000 208 22465.88 126.70 41465.84 88888.00 2023-07-27 17:44:04.000 208 22465.83 126.71 41465.82 88888.00 2023-07-27 17:44:05.000 208 22465.79 126.70 41465.79 47542.18 2023-07-27 17:44:06.000 208 22465.80 126.66 41465.77 88888.00 2023-07-27 17:44:07.000 208 22465.82 126.67 41465.85 88888.00 2023-07-27 17:44:08.000 208 22465.78 126.72 41465.92 88888.00 2023-07-27 17:44:09.000 208 22465.73 126.75 41465.91 88888.00 2023-07-27 17:44:10.000 208 22465.74 126.78 41465.90 47542.14 2023-07-27 17:44:11.000 208 22465.76 126.78 41465.93 88888.00 2023-07-27 17:44:12.000 208 22465.76 126.79 41465.91 88888.00 2023-07-27 17:44:13.000 208 22465.77 126.81 41465.87 88888.00 2023-07-27 17:44:14.000 208 22465.78 126.82 41465.86 88888.00 2023-07-27 17:44:15.000 208 22465.78 126.81 41465.87 47542.10 2023-07-27 17:44:16.000 208 22465.76 126.78 41465.89 88888.00 2023-07-27 17:44:17.000 208 22465.72 126.76 41465.88 88888.00 2023-07-27 17:44:18.000 208 22465.70 126.78 41465.84 88888.00 2023-07-27 17:44:19.000 208 22465.70 126.82 41465.84 88888.00 2023-07-27 17:44:20.000 208 22465.69 126.84 41465.87 47542.09 2023-07-27 17:44:21.000 208 22465.68 126.83 41465.88 88888.00 2023-07-27 17:44:22.000 208 22465.68 126.82 41465.86 88888.00 2023-07-27 17:44:23.000 208 22465.71 126.77 41465.86 88888.00 2023-07-27 17:44:24.000 208 22465.71 126.69 41465.81 88888.00 2023-07-27 17:44:25.000 208 22465.71 126.65 41465.76 47542.10 2023-07-27 17:44:26.000 208 22465.78 126.67 41465.84 88888.00 2023-07-27 17:44:27.000 208 22465.90 126.69 41465.99 88888.00 2023-07-27 17:44:28.000 208 22465.98 126.70 41466.04 88888.00 2023-07-27 17:44:29.000 208 22465.99 126.73 41466.00 88888.00 2023-07-27 17:44:30.000 208 22465.95 126.75 41465.94 47542.14 2023-07-27 17:44:31.000 208 22465.88 126.73 41465.85 88888.00 2023-07-27 17:44:32.000 208 22465.81 126.70 41465.80 88888.00 2023-07-27 17:44:33.000 208 22465.80 126.71 41465.84 88888.00 2023-07-27 17:44:34.000 208 22465.85 126.78 41465.94 88888.00 2023-07-27 17:44:35.000 208 22465.85 126.84 41466.04 47542.12 2023-07-27 17:44:36.000 208 22465.80 126.84 41466.12 88888.00 2023-07-27 17:44:37.000 208 22465.78 126.81 41466.15 88888.00 2023-07-27 17:44:38.000 208 22465.83 126.76 41466.13 88888.00 2023-07-27 17:44:39.000 208 22465.87 126.72 41466.06 88888.00 2023-07-27 17:44:40.000 208 22465.88 126.68 41465.93 47542.18 2023-07-27 17:44:41.000 208 22465.85 126.62 41465.85 88888.00 2023-07-27 17:44:42.000 208 22465.87 126.58 41465.89 88888.00 2023-07-27 17:44:43.000 208 22465.97 126.58 41465.98 88888.00 2023-07-27 17:44:44.000 208 22466.09 126.61 41466.00 88888.00 2023-07-27 17:44:45.000 208 22466.16 126.64 41465.94 47542.18 2023-07-27 17:44:46.000 208 22466.16 126.65 41465.87 88888.00 2023-07-27 17:44:47.000 208 22466.10 126.61 41465.83 88888.00 2023-07-27 17:44:48.000 208 22466.07 126.55 41465.84 88888.00 2023-07-27 17:44:49.000 208 22466.07 126.54 41465.87 88888.00 2023-07-27 17:44:50.000 208 22466.05 126.54 41465.88 47542.18 2023-07-27 17:44:51.000 208 22466.02 126.56 41465.86 88888.00 2023-07-27 17:44:52.000 208 22465.99 126.61 41465.86 88888.00 2023-07-27 17:44:53.000 208 22465.95 126.65 41465.85 88888.00 2023-07-27 17:44:54.000 208 22465.91 126.67 41465.83 88888.00 2023-07-27 17:44:55.000 208 22465.88 126.64 41465.80 47542.17 2023-07-27 17:44:56.000 208 22465.87 126.59 41465.74 88888.00 2023-07-27 17:44:57.000 208 22465.85 126.54 41465.76 88888.00 2023-07-27 17:44:58.000 208 22465.81 126.48 41465.84 88888.00 2023-07-27 17:44:59.000 208 22465.81 126.45 41465.83 88888.00 2023-07-27 17:45:00.000 208 22465.91 126.51 41465.84 47542.14 2023-07-27 17:45:01.000 208 22466.03 126.62 41465.95 88888.00 2023-07-27 17:45:02.000 208 22466.03 126.65 41466.00 88888.00 2023-07-27 17:45:03.000 208 22465.96 126.56 41465.95 88888.00 2023-07-27 17:45:04.000 208 22465.91 126.50 41465.92 88888.00 2023-07-27 17:45:05.000 208 22465.90 126.49 41465.95 47542.11 2023-07-27 17:45:06.000 208 22465.85 126.47 41465.99 88888.00 2023-07-27 17:45:07.000 208 22465.80 126.47 41465.99 88888.00 2023-07-27 17:45:08.000 208 22465.78 126.49 41465.99 88888.00 2023-07-27 17:45:09.000 208 22465.82 126.48 41465.98 88888.00 2023-07-27 17:45:10.000 208 22465.82 126.45 41465.98 47542.13 2023-07-27 17:45:11.000 208 22465.80 126.42 41465.99 88888.00 2023-07-27 17:45:12.000 208 22465.83 126.39 41465.95 88888.00 2023-07-27 17:45:13.000 208 22465.91 126.34 41465.91 88888.00 2023-07-27 17:45:14.000 208 22465.95 126.28 41465.94 88888.00 2023-07-27 17:45:15.000 208 22465.94 126.22 41466.00 47542.20 2023-07-27 17:45:16.000 208 22465.97 126.18 41466.02 88888.00 2023-07-27 17:45:17.000 208 22466.06 126.17 41465.98 88888.00 2023-07-27 17:45:18.000 208 22466.13 126.22 41465.94 88888.00 2023-07-27 17:45:19.000 208 22466.13 126.23 41465.94 88888.00 2023-07-27 17:45:20.000 208 22466.11 126.18 41465.91 47542.20 2023-07-27 17:45:21.000 208 22466.07 126.16 41465.84 88888.00 2023-07-27 17:45:22.000 208 22466.03 126.15 41465.75 88888.00 2023-07-27 17:45:23.000 208 22466.03 126.11 41465.71 88888.00 2023-07-27 17:45:24.000 208 22466.03 126.12 41465.77 88888.00 2023-07-27 17:45:25.000 208 22465.99 126.18 41465.88 47542.15 2023-07-27 17:45:26.000 208 22465.95 126.23 41466.00 88888.00 2023-07-27 17:45:27.000 208 22465.92 126.26 41466.06 88888.00 2023-07-27 17:45:28.000 208 22465.86 126.26 41465.99 88888.00 2023-07-27 17:45:29.000 208 22465.78 126.20 41465.84 88888.00 2023-07-27 17:45:30.000 208 22465.78 126.15 41465.74 47542.10 2023-07-27 17:45:31.000 208 22465.84 126.11 41465.74 88888.00 2023-07-27 17:45:32.000 208 22465.90 126.09 41465.81 88888.00 2023-07-27 17:45:33.000 208 22465.97 126.12 41465.89 88888.00 2023-07-27 17:45:34.000 208 22466.06 126.17 41465.93 88888.00 2023-07-27 17:45:35.000 208 22466.12 126.19 41465.90 47542.22 2023-07-27 17:45:36.000 208 22466.13 126.13 41465.86 88888.00 2023-07-27 17:45:37.000 208 22466.12 126.01 41465.83 88888.00 2023-07-27 17:45:38.000 208 22466.16 125.94 41465.83 88888.00 2023-07-27 17:45:39.000 208 22466.23 125.95 41465.80 88888.00 2023-07-27 17:45:40.000 208 22466.27 125.97 41465.77 47542.31 2023-07-27 17:45:41.000 208 22466.28 125.94 41465.80 88888.00 2023-07-27 17:45:42.000 208 22466.28 125.93 41465.83 88888.00 2023-07-27 17:45:43.000 208 22466.27 125.96 41465.82 88888.00 2023-07-27 17:45:44.000 208 22466.28 126.00 41465.82 88888.00 2023-07-27 17:45:45.000 208 22466.33 126.03 41465.81 47542.31 2023-07-27 17:45:46.000 208 22466.36 126.00 41465.82 88888.00 2023-07-27 17:45:47.000 208 22466.37 125.92 41465.87 88888.00 2023-07-27 17:45:48.000 208 22466.36 125.87 41465.87 88888.00 2023-07-27 17:45:49.000 208 22466.32 125.90 41465.84 88888.00 2023-07-27 17:45:50.000 208 22466.29 125.95 41465.83 47542.35 2023-07-27 17:45:51.000 208 22466.29 125.98 41465.84 88888.00 2023-07-27 17:45:52.000 208 22466.30 125.98 41465.86 88888.00 2023-07-27 17:45:53.000 208 22466.28 125.94 41465.86 88888.00 2023-07-27 17:45:54.000 208 22466.26 125.87 41465.83 88888.00 2023-07-27 17:45:55.000 208 22466.27 125.81 41465.78 47542.39 2023-07-27 17:45:56.000 208 22466.29 125.75 41465.74 88888.00 2023-07-27 17:45:57.000 208 22466.34 125.74 41465.79 88888.00 2023-07-27 17:45:58.000 208 22466.43 125.82 41465.89 88888.00 2023-07-27 17:45:59.000 208 22466.49 125.89 41465.88 88888.00 2023-07-27 17:46:00.000 208 22466.52 125.86 41465.77 47542.46 2023-07-27 17:46:01.000 208 22466.56 125.80 41465.63 88888.00 2023-07-27 17:46:02.000 208 22466.57 125.74 41465.50 88888.00 2023-07-27 17:46:03.000 208 22466.55 125.66 41465.45 88888.00 2023-07-27 17:46:04.000 208 22466.56 125.60 41465.48 88888.00 2023-07-27 17:46:05.000 208 22466.65 125.59 41465.55 47542.55 2023-07-27 17:46:06.000 208 22466.69 125.62 41465.59 88888.00 2023-07-27 17:46:07.000 208 22466.69 125.69 41465.61 88888.00 2023-07-27 17:46:08.000 208 22466.74 125.76 41465.67 88888.00 2023-07-27 17:46:09.000 208 22466.81 125.78 41465.77 88888.00 2023-07-27 17:46:10.000 208 22466.82 125.73 41465.78 47542.56 2023-07-27 17:46:11.000 208 22466.82 125.67 41465.74 88888.00 2023-07-27 17:46:12.000 208 22466.86 125.63 41465.76 88888.00 2023-07-27 17:46:13.000 208 22466.90 125.60 41465.79 88888.00 2023-07-27 17:46:14.000 208 22466.90 125.61 41465.77 88888.00 2023-07-27 17:46:15.000 208 22466.92 125.61 41465.76 47542.63 2023-07-27 17:46:16.000 208 22466.98 125.57 41465.83 88888.00 2023-07-27 17:46:17.000 208 22467.03 125.54 41465.89 88888.00 2023-07-27 17:46:18.000 208 22467.02 125.51 41465.81 88888.00 2023-07-27 17:46:19.000 208 22466.99 125.44 41465.68 88888.00 2023-07-27 17:46:20.000 208 22467.05 125.38 41465.68 47542.70 2023-07-27 17:46:21.000 208 22467.12 125.42 41465.73 88888.00 2023-07-27 17:46:22.000 208 22467.14 125.50 41465.71 88888.00 2023-07-27 17:46:23.000 208 22467.13 125.52 41465.69 88888.00 2023-07-27 17:46:24.000 208 22467.17 125.52 41465.72 88888.00 2023-07-27 17:46:25.000 208 22467.22 125.55 41465.71 47542.80 2023-07-27 17:46:26.000 208 22467.24 125.56 41465.66 88888.00 2023-07-27 17:46:27.000 208 22467.26 125.52 41465.62 88888.00 2023-07-27 17:46:28.000 208 22467.31 125.42 41465.59 88888.00 2023-07-27 17:46:29.000 208 22467.34 125.38 41465.55 88888.00 2023-07-27 17:46:30.000 208 22467.32 125.43 41465.59 47542.83 2023-07-27 17:46:31.000 208 22467.31 125.49 41465.73 88888.00 2023-07-27 17:46:32.000 208 22467.36 125.54 41465.84 88888.00 2023-07-27 17:46:33.000 208 22467.40 125.58 41465.82 88888.00 2023-07-27 17:46:34.000 208 22467.38 125.61 41465.82 88888.00 2023-07-27 17:46:35.000 208 22467.34 125.56 41465.89 47542.86 2023-07-27 17:46:36.000 208 22467.35 125.46 41465.94 88888.00 2023-07-27 17:46:37.000 208 22467.37 125.42 41465.91 88888.00 2023-07-27 17:46:38.000 208 22467.32 125.40 41465.82 88888.00 2023-07-27 17:46:39.000 208 22467.25 125.41 41465.69 88888.00 2023-07-27 17:46:40.000 208 22467.26 125.50 41465.67 47542.89 2023-07-27 17:46:41.000 208 22467.28 125.58 41465.72 88888.00 2023-07-27 17:46:42.000 208 22467.28 125.55 41465.73 88888.00 2023-07-27 17:46:43.000 208 22467.28 125.45 41465.74 88888.00 2023-07-27 17:46:44.000 208 22467.26 125.39 41465.79 88888.00 2023-07-27 17:46:45.000 208 22467.24 125.42 41465.85 47542.84 2023-07-27 17:46:46.000 208 22467.29 125.45 41465.88 88888.00 2023-07-27 17:46:47.000 208 22467.38 125.42 41465.82 88888.00 2023-07-27 17:46:48.000 208 22467.44 125.41 41465.79 88888.00 2023-07-27 17:46:49.000 208 22467.45 125.45 41465.82 88888.00 2023-07-27 17:46:50.000 208 22467.41 125.45 41465.86 47542.90 2023-07-27 17:46:51.000 208 22467.39 125.38 41465.91 88888.00 2023-07-27 17:46:52.000 208 22467.40 125.27 41465.91 88888.00 2023-07-27 17:46:53.000 208 22467.35 125.19 41465.85 88888.00 2023-07-27 17:46:54.000 208 22467.35 125.16 41465.81 88888.00 2023-07-27 17:46:55.000 208 22467.40 125.17 41465.84 47542.93 2023-07-27 17:46:56.000 208 22467.44 125.17 41465.86 88888.00 2023-07-27 17:46:57.000 208 22467.49 125.17 41465.88 88888.00 2023-07-27 17:46:58.000 208 22467.57 125.18 41465.93 88888.00 2023-07-27 17:46:59.000 208 22467.64 125.22 41465.95 88888.00 2023-07-27 17:47:00.000 208 22467.64 125.22 41465.93 47543.01 2023-07-27 17:47:01.000 208 22467.64 125.21 41465.88 88888.00 2023-07-27 17:47:02.000 208 22467.65 125.21 41465.87 88888.00 2023-07-27 17:47:03.000 208 22467.65 125.22 41465.95 88888.00 2023-07-27 17:47:04.000 208 22467.63 125.25 41466.06 88888.00 2023-07-27 17:47:05.000 208 22467.61 125.31 41466.13 47542.95 2023-07-27 17:47:06.000 208 22467.58 125.34 41466.16 88888.00 2023-07-27 17:47:07.000 208 22467.51 125.34 41466.16 88888.00 2023-07-27 17:47:08.000 208 22467.46 125.31 41466.11 88888.00 2023-07-27 17:47:09.000 208 22467.42 125.22 41466.02 88888.00 2023-07-27 17:47:10.000 208 22467.37 125.16 41465.98 47542.97 2023-07-27 17:47:11.000 208 22467.32 125.16 41465.96 88888.00 2023-07-27 17:47:12.000 208 22467.31 125.16 41465.97 88888.00 2023-07-27 17:47:13.000 208 22467.40 125.19 41466.02 88888.00 2023-07-27 17:47:14.000 208 22467.52 125.20 41466.07 88888.00 2023-07-27 17:47:15.000 208 22467.61 125.18 41466.07 47543.05 2023-07-27 17:47:16.000 208 22467.66 125.15 41466.04 88888.00 2023-07-27 17:47:17.000 208 22467.66 125.11 41465.98 88888.00 2023-07-27 17:47:18.000 208 22467.61 125.04 41465.95 88888.00 2023-07-27 17:47:19.000 208 22467.60 125.01 41465.93 88888.00 2023-07-27 17:47:20.000 208 22467.67 125.05 41465.96 47543.06 2023-07-27 17:47:21.000 208 22467.71 125.13 41466.06 88888.00 2023-07-27 17:47:22.000 208 22467.67 125.15 41466.05 88888.00 2023-07-27 17:47:23.000 208 22467.62 125.10 41465.95 88888.00 2023-07-27 17:47:24.000 208 22467.62 125.09 41465.99 88888.00 2023-07-27 17:47:25.000 208 22467.63 125.07 41466.06 47543.14 2023-07-27 17:47:26.000 208 22467.59 125.01 41465.98 88888.00 2023-07-27 17:47:27.000 208 22467.57 124.96 41465.88 88888.00 2023-07-27 17:47:28.000 208 22467.57 124.97 41465.91 88888.00 2023-07-27 17:47:29.000 208 22467.58 125.05 41466.02 88888.00 2023-07-27 17:47:30.000 208 22467.58 125.11 41466.05 47543.03 2023-07-27 17:47:31.000 208 22467.60 125.11 41466.02 88888.00 2023-07-27 17:47:32.000 208 22467.59 125.10 41466.00 88888.00 2023-07-27 17:47:33.000 208 22467.53 125.08 41465.96 88888.00 2023-07-27 17:47:34.000 208 22467.48 125.08 41465.90 88888.00 2023-07-27 17:47:35.000 208 22467.48 125.09 41465.95 47543.05 2023-07-27 17:47:36.000 208 22467.44 125.11 41466.02 88888.00 2023-07-27 17:47:37.000 208 22467.38 125.11 41466.02 88888.00 2023-07-27 17:47:38.000 208 22467.42 125.15 41466.04 88888.00 2023-07-27 17:47:39.000 208 22467.50 125.21 41466.11 88888.00 2023-07-27 17:47:40.000 208 22467.48 125.25 41466.17 47542.99 2023-07-27 17:47:41.000 208 22467.38 125.27 41466.16 88888.00 2023-07-27 17:47:42.000 208 22467.26 125.19 41466.07 88888.00 2023-07-27 17:47:43.000 208 22467.20 125.08 41465.98 88888.00 2023-07-27 17:47:44.000 208 22467.18 125.01 41465.90 88888.00 2023-07-27 17:47:45.000 208 22467.19 124.99 41465.85 47542.98 2023-07-27 17:47:46.000 208 22467.26 125.03 41465.88 88888.00 2023-07-27 17:47:47.000 208 22467.36 125.06 41465.99 88888.00 2023-07-27 17:47:48.000 208 22467.45 125.04 41466.09 88888.00 2023-07-27 17:47:49.000 208 22467.49 124.98 41466.08 88888.00 2023-07-27 17:47:50.000 208 22467.47 124.93 41465.99 47543.07 2023-07-27 17:47:51.000 208 22467.43 124.92 41465.89 88888.00 2023-07-27 17:47:52.000 208 22467.39 124.92 41465.79 88888.00 2023-07-27 17:47:53.000 208 22467.39 124.89 41465.76 88888.00 2023-07-27 17:47:54.000 208 22467.43 124.85 41465.83 88888.00 2023-07-27 17:47:55.000 208 22467.47 124.88 41465.93 47543.03 2023-07-27 17:47:56.000 208 22467.49 124.88 41465.95 88888.00 2023-07-27 17:47:57.000 208 22467.47 124.84 41465.93 88888.00 2023-07-27 17:47:58.000 208 22467.44 124.85 41465.89 88888.00 2023-07-27 17:47:59.000 208 22467.42 124.83 41465.82 88888.00 2023-07-27 17:48:00.000 208 22467.40 124.79 41465.76 47543.09 2023-07-27 17:48:01.000 208 22467.37 124.77 41465.79 88888.00 2023-07-27 17:48:02.000 208 22467.35 124.78 41465.86 88888.00 2023-07-27 17:48:03.000 208 22467.40 124.80 41465.98 88888.00 2023-07-27 17:48:04.000 208 22467.47 124.85 41466.06 88888.00 2023-07-27 17:48:05.000 208 22467.52 124.89 41466.11 47543.08 2023-07-27 17:48:06.000 208 22467.54 124.88 41466.09 88888.00 2023-07-27 17:48:07.000 208 22467.50 124.80 41465.96 88888.00 2023-07-27 17:48:08.000 208 22467.45 124.75 41465.89 88888.00 2023-07-27 17:48:09.000 208 22467.46 124.77 41465.98 88888.00 2023-07-27 17:48:10.000 208 22467.53 124.77 41466.06 47543.06 2023-07-27 17:48:11.000 208 22467.62 124.79 41466.11 88888.00 2023-07-27 17:48:12.000 208 22467.64 124.84 41466.14 88888.00 2023-07-27 17:48:13.000 208 22467.59 124.85 41466.14 88888.00 2023-07-27 17:48:14.000 208 22467.56 124.85 41466.14 88888.00 2023-07-27 17:48:15.000 208 22467.55 124.81 41466.12 47543.08 2023-07-27 17:48:16.000 208 22467.54 124.74 41466.10 88888.00 2023-07-27 17:48:17.000 208 22467.55 124.71 41466.08 88888.00 2023-07-27 17:48:18.000 208 22467.52 124.72 41466.02 88888.00 2023-07-27 17:48:19.000 208 22467.50 124.77 41465.95 88888.00 2023-07-27 17:48:20.000 208 22467.51 124.83 41465.92 47543.09 2023-07-27 17:48:21.000 208 22467.50 124.84 41465.90 88888.00 2023-07-27 17:48:22.000 208 22467.48 124.79 41465.88 88888.00 2023-07-27 17:48:23.000 208 22467.48 124.73 41465.86 88888.00 2023-07-27 17:48:24.000 208 22467.50 124.68 41465.87 88888.00 2023-07-27 17:48:25.000 208 22467.47 124.65 41465.93 47543.10 2023-07-27 17:48:26.000 208 22467.44 124.64 41465.98 88888.00 2023-07-27 17:48:27.000 208 22467.44 124.64 41466.01 88888.00 2023-07-27 17:48:28.000 208 22467.48 124.70 41466.06 88888.00 2023-07-27 17:48:29.000 208 22467.51 124.74 41466.12 88888.00 2023-07-27 17:48:30.000 208 22467.52 124.70 41466.13 47543.08 2023-07-27 17:48:31.000 208 22467.56 124.64 41466.11 88888.00 2023-07-27 17:48:32.000 208 22467.60 124.58 41466.06 88888.00 2023-07-27 17:48:33.000 208 22467.60 124.52 41465.98 88888.00 2023-07-27 17:48:34.000 208 22467.64 124.55 41465.98 88888.00 2023-07-27 17:48:35.000 208 22467.71 124.61 41466.00 47543.20 2023-07-27 17:48:36.000 208 22467.74 124.60 41465.98 88888.00 2023-07-27 17:48:37.000 208 22467.77 124.58 41466.00 88888.00 2023-07-27 17:48:38.000 208 22467.83 124.62 41466.08 88888.00 2023-07-27 17:48:39.000 208 22467.86 124.65 41466.14 88888.00 2023-07-27 17:48:40.000 208 22467.82 124.61 41466.10 47543.26 2023-07-27 17:48:41.000 208 22467.74 124.57 41466.03 88888.00 2023-07-27 17:48:42.000 208 22467.71 124.55 41466.02 88888.00 2023-07-27 17:48:43.000 208 22467.77 124.57 41466.03 88888.00 2023-07-27 17:48:44.000 208 22467.89 124.59 41466.08 88888.00 2023-07-27 17:48:45.000 208 22467.95 124.59 41466.16 47543.29 2023-07-27 17:48:46.000 208 22467.90 124.57 41466.18 88888.00 2023-07-27 17:48:47.000 208 22467.88 124.58 41466.14 88888.00 2023-07-27 17:48:48.000 208 22467.94 124.55 41466.09 88888.00 2023-07-27 17:48:49.000 208 22467.95 124.45 41466.03 88888.00 2023-07-27 17:48:50.000 208 22467.96 124.44 41466.05 47543.34 2023-07-27 17:48:51.000 208 22468.01 124.52 41466.08 88888.00 2023-07-27 17:48:52.000 208 22468.00 124.50 41466.01 88888.00 2023-07-27 17:48:53.000 208 22467.95 124.42 41465.95 88888.00 2023-07-27 17:48:54.000 208 22467.93 124.39 41465.96 88888.00 2023-07-27 17:48:55.000 208 22467.97 124.41 41465.99 47543.30 2023-07-27 17:48:56.000 208 22468.02 124.40 41466.02 88888.00 2023-07-27 17:48:57.000 208 22467.99 124.41 41466.00 88888.00 2023-07-27 17:48:58.000 208 22467.93 124.46 41465.97 88888.00 2023-07-27 17:48:59.000 208 22467.92 124.47 41465.94 88888.00 2023-07-27 17:49:00.000 208 22467.92 124.41 41465.94 47543.33 2023-07-27 17:49:01.000 208 22467.92 124.40 41466.03 88888.00 2023-07-27 17:49:02.000 208 22467.94 124.43 41466.14 88888.00 2023-07-27 17:49:03.000 208 22467.99 124.39 41466.18 88888.00 2023-07-27 17:49:04.000 208 22468.03 124.32 41466.18 88888.00 2023-07-27 17:49:05.000 208 22468.02 124.25 41466.12 47543.37 2023-07-27 17:49:06.000 208 22467.96 124.19 41466.03 88888.00 2023-07-27 17:49:07.000 208 22467.98 124.17 41465.97 88888.00 2023-07-27 17:49:08.000 208 22468.05 124.17 41465.94 88888.00 2023-07-27 17:49:09.000 208 22468.07 124.16 41465.96 88888.00 2023-07-27 17:49:10.000 208 22468.08 124.15 41465.97 47543.47 2023-07-27 17:49:11.000 208 22468.13 124.17 41466.02 88888.00 2023-07-27 17:49:12.000 208 22468.20 124.22 41466.06 88888.00 2023-07-27 17:49:13.000 208 22468.22 124.23 41466.07 88888.00 2023-07-27 17:49:14.000 208 22468.16 124.18 41466.10 88888.00 2023-07-27 17:49:15.000 208 22468.11 124.12 41466.09 47543.44 2023-07-27 17:49:16.000 208 22468.08 124.10 41466.02 88888.00 2023-07-27 17:49:17.000 208 22468.07 124.12 41466.01 88888.00 2023-07-27 17:49:18.000 208 22468.11 124.22 41466.11 88888.00 2023-07-27 17:49:19.000 208 22468.15 124.32 41466.17 88888.00 2023-07-27 17:49:20.000 208 22468.14 124.30 41466.14 47543.34 2023-07-27 17:49:21.000 208 22468.09 124.24 41466.07 88888.00 2023-07-27 17:49:22.000 208 22468.02 124.20 41465.98 88888.00 2023-07-27 17:49:23.000 208 22467.95 124.20 41465.92 88888.00 2023-07-27 17:49:24.000 208 22467.94 124.21 41465.93 88888.00 2023-07-27 17:49:25.000 208 22467.94 124.18 41465.97 47543.37 2023-07-27 17:49:26.000 208 22467.92 124.17 41466.02 88888.00 2023-07-27 17:49:27.000 208 22467.92 124.21 41466.06 88888.00 2023-07-27 17:49:28.000 208 22467.93 124.25 41466.10 88888.00 2023-07-27 17:49:29.000 208 22467.92 124.26 41466.06 88888.00 2023-07-27 17:49:30.000 208 22467.90 124.23 41465.97 47543.33 2023-07-27 17:49:31.000 208 22467.92 124.21 41465.93 88888.00 2023-07-27 17:49:32.000 208 22467.92 124.19 41466.02 88888.00 2023-07-27 17:49:33.000 208 22467.89 124.12 41466.08 88888.00 2023-07-27 17:49:34.000 208 22467.90 124.06 41466.11 88888.00 2023-07-27 17:49:35.000 208 22467.97 124.09 41466.14 47543.42 2023-07-27 17:49:36.000 208 22468.01 124.16 41466.15 88888.00 2023-07-27 17:49:37.000 208 22467.99 124.18 41466.13 88888.00 2023-07-27 17:49:38.000 208 22467.93 124.13 41466.08 88888.00 2023-07-27 17:49:39.000 208 22467.87 124.09 41466.06 88888.00 2023-07-27 17:49:40.000 208 22467.87 124.11 41466.06 47543.36 2023-07-27 17:49:41.000 208 22467.95 124.15 41466.09 88888.00 2023-07-27 17:49:42.000 208 22467.99 124.18 41466.11 88888.00 2023-07-27 17:49:43.000 208 22467.97 124.20 41466.14 88888.00 2023-07-27 17:49:44.000 208 22467.94 124.19 41466.18 88888.00 2023-07-27 17:49:45.000 208 22467.92 124.18 41466.16 47543.43 2023-07-27 17:49:46.000 208 22467.90 124.19 41466.12 88888.00 2023-07-27 17:49:47.000 208 22467.91 124.18 41466.10 88888.00 2023-07-27 17:49:48.000 208 22467.96 124.12 41466.06 88888.00 2023-07-27 17:49:49.000 208 22468.02 124.07 41466.02 88888.00 2023-07-27 17:49:50.000 208 22468.09 124.11 41466.01 47543.48 2023-07-27 17:49:51.000 208 22468.16 124.17 41466.06 88888.00 2023-07-27 17:49:52.000 208 22468.18 124.14 41466.10 88888.00 2023-07-27 17:49:53.000 208 22468.12 124.09 41466.11 88888.00 2023-07-27 17:49:54.000 208 22468.09 124.09 41466.12 88888.00 2023-07-27 17:49:55.000 208 22468.11 124.07 41466.17 47543.47 2023-07-27 17:49:56.000 208 22468.12 124.02 41466.20 88888.00 2023-07-27 17:49:57.000 208 22468.10 124.00 41466.18 88888.00 2023-07-27 17:49:58.000 208 22468.11 124.05 41466.15 88888.00 2023-07-27 17:49:59.000 208 22468.16 124.15 41466.18 88888.00 2023-07-27 17:50:00.000 208 22468.21 124.18 41466.19 47543.53 2023-07-27 17:50:01.000 208 22468.22 124.14 41466.17 88888.00 2023-07-27 17:50:02.000 208 22468.20 124.09 41466.13 88888.00 2023-07-27 17:50:03.000 208 22468.18 124.06 41466.07 88888.00 2023-07-27 17:50:04.000 208 22468.19 124.05 41466.05 88888.00 2023-07-27 17:50:05.000 208 22468.26 124.08 41466.12 47543.50 2023-07-27 17:50:06.000 208 22468.32 124.08 41466.19 88888.00 2023-07-27 17:50:07.000 208 22468.31 124.04 41466.19 88888.00 2023-07-27 17:50:08.000 208 22468.28 124.00 41466.14 88888.00 2023-07-27 17:50:09.000 208 22468.28 124.00 41466.10 88888.00 2023-07-27 17:50:10.000 208 22468.32 123.99 41466.11 47543.52 2023-07-27 17:50:11.000 208 22468.29 123.97 41466.09 88888.00 2023-07-27 17:50:12.000 208 22468.17 123.92 41466.04 88888.00 2023-07-27 17:50:13.000 208 22468.10 123.93 41466.04 88888.00 2023-07-27 17:50:14.000 208 22468.14 124.01 41466.10 88888.00 2023-07-27 17:50:15.000 208 22468.14 124.02 41466.14 47543.49 2023-07-27 17:50:16.000 208 22468.11 123.97 41466.15 88888.00 2023-07-27 17:50:17.000 208 22468.15 123.96 41466.17 88888.00 2023-07-27 17:50:18.000 208 22468.18 123.99 41466.11 88888.00 2023-07-27 17:50:19.000 208 22468.16 124.01 41466.04 88888.00 2023-07-27 17:50:20.000 208 22468.08 123.98 41466.06 47543.53 2023-07-27 17:50:21.000 208 22468.05 123.95 41466.14 88888.00 2023-07-27 17:50:22.000 208 22468.06 124.02 41466.21 88888.00 2023-07-27 17:50:23.000 208 22468.08 124.06 41466.22 88888.00 2023-07-27 17:50:24.000 208 22468.09 124.04 41466.21 88888.00 2023-07-27 17:50:25.000 208 22468.06 124.01 41466.23 47543.47 2023-07-27 17:50:26.000 208 22468.00 123.98 41466.22 88888.00 2023-07-27 17:50:27.000 208 22467.97 123.99 41466.21 88888.00 2023-07-27 17:50:28.000 208 22467.97 124.02 41466.23 88888.00 2023-07-27 17:50:29.000 208 22467.99 124.04 41466.23 88888.00 2023-07-27 17:50:30.000 208 22467.98 124.06 41466.21 47543.53 2023-07-27 17:50:31.000 208 22467.99 124.06 41466.21 88888.00 2023-07-27 17:50:32.000 208 22468.02 123.99 41466.21 88888.00 2023-07-27 17:50:33.000 208 22468.03 123.90 41466.17 88888.00 2023-07-27 17:50:34.000 208 22468.05 123.86 41466.11 88888.00 2023-07-27 17:50:35.000 208 22468.08 123.89 41466.06 47543.55 2023-07-27 17:50:36.000 208 22468.11 123.92 41466.08 88888.00 2023-07-27 17:50:37.000 208 22468.14 123.96 41466.18 88888.00 2023-07-27 17:50:38.000 208 22468.15 123.98 41466.26 88888.00 2023-07-27 17:50:39.000 208 22468.15 123.96 41466.25 88888.00 2023-07-27 17:50:40.000 208 22468.10 123.94 41466.21 47543.53 2023-07-27 17:50:41.000 208 22468.08 123.93 41466.23 88888.00 2023-07-27 17:50:42.000 208 22468.09 123.91 41466.22 88888.00 2023-07-27 17:50:43.000 208 22468.15 123.89 41466.20 88888.00 2023-07-27 17:50:44.000 208 22468.19 123.86 41466.16 88888.00 2023-07-27 17:50:45.000 208 22468.14 123.81 41466.04 47543.54 2023-07-27 17:50:46.000 208 22468.03 123.80 41465.95 88888.00 2023-07-27 17:50:47.000 208 22468.02 123.86 41465.98 88888.00 2023-07-27 17:50:48.000 208 22468.08 123.91 41466.05 88888.00 2023-07-27 17:50:49.000 208 22468.14 123.93 41466.11 88888.00 2023-07-27 17:50:50.000 208 22468.16 123.96 41466.12 47543.52 2023-07-27 17:50:51.000 208 22468.17 124.01 41466.12 88888.00 2023-07-27 17:50:52.000 208 22468.15 124.04 41466.12 88888.00 2023-07-27 17:50:53.000 208 22468.10 124.05 41466.10 88888.00 2023-07-27 17:50:54.000 208 22468.06 124.08 41466.11 88888.00 2023-07-27 17:50:55.000 208 22468.06 124.10 41466.15 47543.51 2023-07-27 17:50:56.000 208 22468.03 124.09 41466.16 88888.00 2023-07-27 17:50:57.000 208 22468.00 124.07 41466.15 88888.00 2023-07-27 17:50:58.000 208 22467.97 124.07 41466.16 88888.00 2023-07-27 17:50:59.000 208 22467.93 124.10 41466.15 88888.00 2023-07-27 17:51:00.000 208 22467.94 124.14 41466.16 47543.45 2023-07-27 17:51:01.000 208 22467.96 124.19 41466.19 88888.00 2023-07-27 17:51:02.000 208 22467.92 124.19 41466.19 88888.00 2023-07-27 17:51:03.000 208 22467.88 124.15 41466.12 88888.00 2023-07-27 17:51:04.000 208 22467.89 124.12 41466.09 88888.00 2023-07-27 17:51:05.000 208 22467.87 124.12 41466.11 47543.47 2023-07-27 17:51:06.000 208 22467.82 124.18 41466.11 88888.00 2023-07-27 17:51:07.000 208 22467.78 124.24 41466.11 88888.00 2023-07-27 17:51:08.000 208 22467.78 124.26 41466.14 88888.00 2023-07-27 17:51:09.000 208 22467.78 124.31 41466.21 88888.00 2023-07-27 17:51:10.000 208 22467.72 124.31 41466.19 47543.39 2023-07-27 17:51:11.000 208 22467.66 124.25 41466.11 88888.00 2023-07-27 17:51:12.000 208 22467.62 124.21 41466.07 88888.00 2023-07-27 17:51:13.000 208 22467.60 124.20 41466.07 88888.00 2023-07-27 17:51:14.000 208 22467.58 124.22 41466.11 88888.00 2023-07-27 17:51:15.000 208 22467.57 124.27 41466.14 47543.32 2023-07-27 17:51:16.000 208 22467.56 124.31 41466.12 88888.00 2023-07-27 17:51:17.000 208 22467.56 124.31 41466.14 88888.00 2023-07-27 17:51:18.000 208 22467.58 124.33 41466.20 88888.00 2023-07-27 17:51:19.000 208 22467.58 124.33 41466.23 88888.00 2023-07-27 17:51:20.000 208 22467.55 124.30 41466.21 47543.36 2023-07-27 17:51:21.000 208 22467.53 124.29 41466.22 88888.00 2023-07-27 17:51:22.000 208 22467.55 124.33 41466.26 88888.00 2023-07-27 17:51:23.000 208 22467.57 124.38 41466.27 88888.00 2023-07-27 17:51:24.000 208 22467.57 124.44 41466.25 88888.00 2023-07-27 17:51:25.000 208 22467.54 124.45 41466.19 47543.32 2023-07-27 17:51:26.000 208 22467.46 124.42 41466.14 88888.00 2023-07-27 17:51:27.000 208 22467.40 124.43 41466.12 88888.00 2023-07-27 17:51:28.000 208 22467.42 124.43 41466.11 88888.00 2023-07-27 17:51:29.000 208 22467.48 124.39 41466.09 88888.00 2023-07-27 17:51:30.000 208 22467.52 124.40 41466.12 47543.29 2023-07-27 17:51:31.000 208 22467.50 124.46 41466.17 88888.00 2023-07-27 17:51:32.000 208 22467.47 124.50 41466.17 88888.00 2023-07-27 17:51:33.000 208 22467.48 124.56 41466.18 88888.00 2023-07-27 17:51:34.000 208 22467.52 124.68 41466.23 88888.00 2023-07-27 17:51:35.000 208 22467.52 124.68 41466.21 47543.25 2023-07-27 17:51:36.000 208 22467.49 124.60 41466.14 88888.00 2023-07-27 17:51:37.000 208 22467.50 124.60 41466.12 88888.00 2023-07-27 17:51:38.000 208 22467.53 124.65 41466.13 88888.00 2023-07-27 17:51:39.000 208 22467.54 124.71 41466.15 88888.00 2023-07-27 17:51:40.000 208 22467.51 124.76 41466.13 47543.25 2023-07-27 17:51:41.000 208 22467.46 124.80 41466.08 88888.00 2023-07-27 17:51:42.000 208 22467.40 124.84 41466.09 88888.00 2023-07-27 17:51:43.000 208 22467.32 124.81 41466.11 88888.00 2023-07-27 17:51:44.000 208 22467.25 124.75 41466.11 88888.00 2023-07-27 17:51:45.000 208 22467.28 124.75 41466.17 47543.18 2023-07-27 17:51:46.000 208 22467.31 124.76 41466.25 88888.00 2023-07-27 17:51:47.000 208 22467.30 124.76 41466.30 88888.00 2023-07-27 17:51:48.000 208 22467.29 124.80 41466.29 88888.00 2023-07-27 17:51:49.000 208 22467.28 124.86 41466.24 88888.00 2023-07-27 17:51:50.000 208 22467.29 124.89 41466.23 47543.14 2023-07-27 17:51:51.000 208 22467.31 124.84 41466.21 88888.00 2023-07-27 17:51:52.000 208 22467.33 124.80 41466.20 88888.00 2023-07-27 17:51:53.000 208 22467.36 124.83 41466.24 88888.00 2023-07-27 17:51:54.000 208 22467.38 124.85 41466.26 88888.00 2023-07-27 17:51:55.000 208 22467.37 124.84 41466.23 47543.25 2023-07-27 17:51:56.000 208 22467.35 124.82 41466.27 88888.00 2023-07-27 17:51:57.000 208 22467.34 124.81 41466.33 88888.00 2023-07-27 17:51:58.000 208 22467.41 124.82 41466.34 88888.00 2023-07-27 17:51:59.000 208 22467.44 124.87 41466.32 88888.00 2023-07-27 17:52:00.000 208 22467.41 124.91 41466.31 47543.16 2023-07-27 17:52:01.000 208 22467.32 124.90 41466.33 88888.00 2023-07-27 17:52:02.000 208 22467.23 124.87 41466.33 88888.00 2023-07-27 17:52:03.000 208 22467.18 124.83 41466.28 88888.00 2023-07-27 17:52:04.000 208 22467.17 124.83 41466.27 88888.00 2023-07-27 17:52:05.000 208 22467.19 124.85 41466.32 47543.22 2023-07-27 17:52:06.000 208 22467.24 124.84 41466.31 88888.00 2023-07-27 17:52:07.000 208 22467.27 124.80 41466.22 88888.00 2023-07-27 17:52:08.000 208 22467.22 124.73 41466.09 88888.00 2023-07-27 17:52:09.000 208 22467.15 124.75 41466.02 88888.00 2023-07-27 17:52:10.000 208 22467.18 124.87 41466.07 47543.20 2023-07-27 17:52:11.000 208 22467.23 124.98 41466.13 88888.00 2023-07-27 17:52:12.000 208 22467.19 125.03 41466.16 88888.00 2023-07-27 17:52:13.000 208 22467.10 125.05 41466.18 88888.00 2023-07-27 17:52:14.000 208 22467.01 125.07 41466.14 88888.00 2023-07-27 17:52:15.000 208 22466.93 125.10 41466.12 47543.02 2023-07-27 17:52:16.000 208 22466.87 125.11 41466.14 88888.00 2023-07-27 17:52:17.000 208 22466.80 125.11 41466.18 88888.00 2023-07-27 17:52:18.000 208 22466.74 125.17 41466.16 88888.00 2023-07-27 17:52:19.000 208 22466.76 125.17 41466.14 88888.00 2023-07-27 17:52:20.000 208 22466.82 125.10 41466.19 47543.06 2023-07-27 17:52:21.000 208 22466.80 125.07 41466.25 88888.00 2023-07-27 17:52:22.000 208 22466.77 125.07 41466.26 88888.00 2023-07-27 17:52:23.000 208 22466.83 125.12 41466.30 88888.00 2023-07-27 17:52:24.000 208 22466.90 125.17 41466.37 88888.00 2023-07-27 17:52:25.000 208 22466.88 125.14 41466.36 47543.04 2023-07-27 17:52:26.000 208 22466.85 125.07 41466.29 88888.00 2023-07-27 17:52:27.000 208 22466.89 125.06 41466.24 88888.00 2023-07-27 17:52:28.000 208 22466.93 125.09 41466.24 88888.00 2023-07-27 17:52:29.000 208 22466.97 125.15 41466.24 88888.00 2023-07-27 17:52:30.000 208 22467.00 125.19 41466.24 47543.05 2023-07-27 17:52:31.000 208 22467.02 125.21 41466.22 88888.00 2023-07-27 17:52:32.000 208 22467.01 125.23 41466.21 88888.00 2023-07-27 17:52:33.000 208 22466.91 125.23 41466.18 88888.00 2023-07-27 17:52:34.000 208 22466.79 125.23 41466.20 88888.00 2023-07-27 17:52:35.000 208 22466.73 125.27 41466.28 47542.99 2023-07-27 17:52:36.000 208 22466.74 125.25 41466.29 88888.00 2023-07-27 17:52:37.000 208 22466.82 125.24 41466.29 88888.00 2023-07-27 17:52:38.000 208 22466.90 125.28 41466.30 88888.00 2023-07-27 17:52:39.000 208 22466.91 125.32 41466.25 88888.00 2023-07-27 17:52:40.000 208 22466.93 125.39 41466.21 47543.02 2023-07-27 17:52:41.000 208 22466.95 125.46 41466.19 88888.00 2023-07-27 17:52:42.000 208 22466.95 125.48 41466.18 88888.00 2023-07-27 17:52:43.000 208 22466.97 125.42 41466.18 88888.00 2023-07-27 17:52:44.000 208 22467.02 125.35 41466.14 88888.00 2023-07-27 17:52:45.000 208 22467.05 125.32 41466.14 47542.98 2023-07-27 17:52:46.000 208 22466.99 125.35 41466.15 88888.00 2023-07-27 17:52:47.000 208 22466.91 125.38 41466.11 88888.00 2023-07-27 17:52:48.000 208 22466.91 125.44 41466.11 88888.00 2023-07-27 17:52:49.000 208 22466.95 125.55 41466.14 88888.00 2023-07-27 17:52:50.000 208 22466.92 125.66 41466.19 47542.98 2023-07-27 17:52:51.000 208 22466.84 125.67 41466.17 88888.00 2023-07-27 17:52:52.000 208 22466.80 125.58 41466.09 88888.00 2023-07-27 17:52:53.000 208 22466.82 125.54 41466.11 88888.00 2023-07-27 17:52:54.000 208 22466.83 125.59 41466.18 88888.00 2023-07-27 17:52:55.000 208 22466.78 125.64 41466.20 47542.91 2023-07-27 17:52:56.000 208 22466.74 125.62 41466.19 88888.00 2023-07-27 17:52:57.000 208 22466.76 125.58 41466.18 88888.00 2023-07-27 17:52:58.000 208 22466.76 125.56 41466.11 88888.00 2023-07-27 17:52:59.000 208 22466.77 125.60 41466.07 88888.00 2023-07-27 17:53:00.000 208 22466.80 125.66 41466.12 47542.86 2023-07-27 17:53:01.000 208 22466.77 125.66 41466.16 88888.00 2023-07-27 17:53:02.000 208 22466.68 125.65 41466.17 88888.00 2023-07-27 17:53:03.000 208 22466.56 125.69 41466.19 88888.00 2023-07-27 17:53:04.000 208 22466.49 125.74 41466.26 88888.00 2023-07-27 17:53:05.000 208 22466.50 125.77 41466.32 47542.81 2023-07-27 17:53:06.000 208 22466.47 125.74 41466.28 88888.00 2023-07-27 17:53:07.000 208 22466.40 125.74 41466.25 88888.00 2023-07-27 17:53:08.000 208 22466.41 125.79 41466.32 88888.00 2023-07-27 17:53:09.000 208 22466.40 125.77 41466.31 88888.00 2023-07-27 17:53:10.000 208 22466.31 125.67 41466.19 47542.73 2023-07-27 17:53:11.000 208 22466.25 125.63 41466.13 88888.00 2023-07-27 17:53:12.000 208 22466.26 125.70 41466.14 88888.00 2023-07-27 17:53:13.000 208 22466.34 125.83 41466.25 88888.00 2023-07-27 17:53:14.000 208 22466.41 125.89 41466.32 88888.00 2023-07-27 17:53:15.000 208 22466.35 125.86 41466.26 47542.73 2023-07-27 17:53:16.000 208 22466.26 125.87 41466.20 88888.00 2023-07-27 17:53:17.000 208 22466.23 125.92 41466.21 88888.00 2023-07-27 17:53:18.000 208 22466.22 125.92 41466.17 88888.00 2023-07-27 17:53:19.000 208 22466.18 125.89 41466.11 88888.00 2023-07-27 17:53:20.000 208 22466.17 125.88 41466.09 47542.67 2023-07-27 17:53:21.000 208 22466.22 125.90 41466.12 88888.00 2023-07-27 17:53:22.000 208 22466.28 125.97 41466.22 88888.00 2023-07-27 17:53:23.000 208 22466.27 126.05 41466.35 88888.00 2023-07-27 17:53:24.000 208 22466.21 126.10 41466.38 88888.00 2023-07-27 17:53:25.000 208 22466.13 126.07 41466.30 47542.59 2023-07-27 17:53:26.000 208 22466.10 126.02 41466.24 88888.00 2023-07-27 17:53:27.000 208 22466.10 125.98 41466.31 88888.00 2023-07-27 17:53:28.000 208 22466.05 125.91 41466.31 88888.00 2023-07-27 17:53:29.000 208 22466.01 125.86 41466.17 88888.00 2023-07-27 17:53:30.000 208 22466.02 125.89 41466.07 47542.58 2023-07-27 17:53:31.000 208 22466.01 125.90 41466.02 88888.00 2023-07-27 17:53:32.000 208 22465.97 125.88 41465.96 88888.00 2023-07-27 17:53:33.000 208 22465.99 125.91 41465.95 88888.00 2023-07-27 17:53:34.000 208 22466.03 125.94 41465.97 88888.00 2023-07-27 17:53:35.000 208 22466.05 125.93 41465.98 47542.54 2023-07-27 17:53:36.000 208 22466.03 125.92 41465.98 88888.00 2023-07-27 17:53:37.000 208 22466.05 125.98 41466.02 88888.00 2023-07-27 17:53:38.000 208 22466.08 126.10 41466.11 88888.00 2023-07-27 17:53:39.000 208 22466.05 126.17 41466.15 88888.00 2023-07-27 17:53:40.000 208 22466.01 126.16 41466.16 47542.56 2023-07-27 17:53:41.000 208 22466.00 126.12 41466.20 88888.00 2023-07-27 17:53:42.000 208 22466.01 126.09 41466.20 88888.00 2023-07-27 17:53:43.000 208 22466.07 126.11 41466.19 88888.00 2023-07-27 17:53:44.000 208 22466.15 126.16 41466.22 88888.00 2023-07-27 17:53:45.000 208 22466.17 126.16 41466.22 47542.58 2023-07-27 17:53:46.000 208 22466.17 126.12 41466.24 88888.00 2023-07-27 17:53:47.000 208 22466.19 126.14 41466.26 88888.00 2023-07-27 17:53:48.000 208 22466.21 126.17 41466.16 88888.00 2023-07-27 17:53:49.000 208 22466.20 126.20 41466.06 88888.00 2023-07-27 17:53:50.000 208 22466.20 126.21 41466.11 47542.54 2023-07-27 17:53:51.000 208 22466.19 126.19 41466.17 88888.00 2023-07-27 17:53:52.000 208 22466.17 126.23 41466.21 88888.00 2023-07-27 17:53:53.000 208 22466.16 126.35 41466.26 88888.00 2023-07-27 17:53:54.000 208 22466.18 126.44 41466.32 88888.00 2023-07-27 17:53:55.000 208 22466.19 126.49 41466.38 47542.55 2023-07-27 17:53:56.000 208 22466.15 126.55 41466.37 88888.00 2023-07-27 17:53:57.000 208 22466.10 126.54 41466.31 88888.00 2023-07-27 17:53:58.000 208 22466.07 126.46 41466.24 88888.00 2023-07-27 17:53:59.000 208 22466.05 126.41 41466.18 88888.00 2023-07-27 17:54:00.000 208 22466.03 126.43 41466.16 47542.49 2023-07-27 17:54:01.000 208 22466.00 126.44 41466.17 88888.00 2023-07-27 17:54:02.000 208 22466.00 126.43 41466.19 88888.00 2023-07-27 17:54:03.000 208 22466.09 126.49 41466.23 88888.00 2023-07-27 17:54:04.000 208 22466.12 126.58 41466.21 88888.00 2023-07-27 17:54:05.000 208 22466.00 126.60 41466.12 47542.49 2023-07-27 17:54:06.000 208 22465.88 126.58 41466.13 88888.00 2023-07-27 17:54:07.000 208 22465.85 126.56 41466.29 88888.00 2023-07-27 17:54:08.000 208 22465.86 126.58 41466.44 88888.00 2023-07-27 17:54:09.000 208 22465.87 126.65 41466.47 88888.00 2023-07-27 17:54:10.000 208 22465.83 126.66 41466.41 47542.38 2023-07-27 17:54:11.000 208 22465.77 126.61 41466.36 88888.00 2023-07-27 17:54:12.000 208 22465.72 126.56 41466.33 88888.00 2023-07-27 17:54:13.000 208 22465.68 126.57 41466.29 88888.00 2023-07-27 17:54:14.000 208 22465.60 126.62 41466.22 88888.00 2023-07-27 17:54:15.000 208 22465.48 126.61 41466.05 47542.32 2023-07-27 17:54:16.000 208 22465.41 126.58 41465.95 88888.00 2023-07-27 17:54:17.000 208 22465.42 126.58 41466.02 88888.00 2023-07-27 17:54:18.000 208 22465.43 126.54 41466.11 88888.00 2023-07-27 17:54:19.000 208 22465.44 126.55 41466.18 88888.00 2023-07-27 17:54:20.000 208 22465.44 126.64 41466.23 47542.29 2023-07-27 17:54:21.000 208 22465.40 126.70 41466.19 88888.00 2023-07-27 17:54:22.000 208 22465.37 126.69 41466.13 88888.00 2023-07-27 17:54:23.000 208 22465.40 126.68 41466.11 88888.00 2023-07-27 17:54:24.000 208 22465.43 126.72 41466.11 88888.00 2023-07-27 17:54:25.000 208 22465.47 126.75 41466.14 47542.27 2023-07-27 17:54:26.000 208 22465.49 126.77 41466.18 88888.00 2023-07-27 17:54:27.000 208 22465.49 126.79 41466.17 88888.00 2023-07-27 17:54:28.000 208 22465.47 126.83 41466.16 88888.00 2023-07-27 17:54:29.000 208 22465.46 126.85 41466.25 88888.00 2023-07-27 17:54:30.000 208 22465.44 126.84 41466.34 47542.24 2023-07-27 17:54:31.000 208 22465.44 126.88 41466.33 88888.00 2023-07-27 17:54:32.000 208 22465.42 126.92 41466.23 88888.00 2023-07-27 17:54:33.000 208 22465.37 126.91 41466.14 88888.00 2023-07-27 17:54:34.000 208 22465.32 126.90 41466.14 88888.00 2023-07-27 17:54:35.000 208 22465.29 126.92 41466.16 47542.16 2023-07-27 17:54:36.000 208 22465.31 126.96 41466.18 88888.00 2023-07-27 17:54:37.000 208 22465.30 126.98 41466.16 88888.00 2023-07-27 17:54:38.000 208 22465.19 126.96 41466.04 88888.00 2023-07-27 17:54:39.000 208 22465.09 126.99 41465.98 88888.00 2023-07-27 17:54:40.000 208 22465.09 127.04 41466.09 47542.14 2023-07-27 17:54:41.000 208 22465.18 127.06 41466.21 88888.00 2023-07-27 17:54:42.000 208 22465.23 127.07 41466.28 88888.00 2023-07-27 17:54:43.000 208 22465.21 127.10 41466.31 88888.00 2023-07-27 17:54:44.000 208 22465.16 127.09 41466.23 88888.00 2023-07-27 17:54:45.000 208 22465.16 127.05 41466.16 47542.13 2023-07-27 17:54:46.000 208 22465.22 127.01 41466.23 88888.00 2023-07-27 17:54:47.000 208 22465.24 126.99 41466.28 88888.00 2023-07-27 17:54:48.000 208 22465.19 126.98 41466.18 88888.00 2023-07-27 17:54:49.000 208 22465.17 127.02 41466.06 88888.00 2023-07-27 17:54:50.000 208 22465.18 127.11 41466.03 47542.12 2023-07-27 17:54:51.000 208 22465.18 127.15 41466.05 88888.00 2023-07-27 17:54:52.000 208 22465.18 127.16 41466.11 88888.00 2023-07-27 17:54:53.000 208 22465.19 127.18 41466.11 88888.00 2023-07-27 17:54:54.000 208 22465.15 127.13 41466.03 88888.00 2023-07-27 17:54:55.000 208 22465.10 127.07 41465.96 47542.05 2023-07-27 17:54:56.000 208 22465.09 127.11 41465.93 88888.00 2023-07-27 17:54:57.000 208 22465.06 127.19 41465.89 88888.00 2023-07-27 17:54:58.000 208 22464.98 127.22 41465.86 88888.00 2023-07-27 17:54:59.000 208 22464.92 127.21 41465.93 88888.00 2023-07-27 17:55:00.000 208 22464.90 127.22 41466.04 47542.06 2023-07-27 17:55:01.000 208 22464.88 127.23 41466.09 88888.00 2023-07-27 17:55:02.000 208 22464.87 127.21 41466.08 88888.00 2023-07-27 17:55:03.000 208 22464.89 127.17 41466.06 88888.00 2023-07-27 17:55:04.000 208 22464.92 127.17 41466.00 88888.00 2023-07-27 17:55:05.000 208 22464.94 127.20 41465.98 47542.02 2023-07-27 17:55:06.000 208 22464.96 127.24 41466.07 88888.00 2023-07-27 17:55:07.000 208 22464.94 127.26 41466.07 88888.00 2023-07-27 17:55:08.000 208 22464.84 127.23 41465.98 88888.00 2023-07-27 17:55:09.000 208 22464.81 127.23 41466.00 88888.00 2023-07-27 17:55:10.000 208 22464.85 127.31 41466.12 47541.94 2023-07-27 17:55:11.000 208 22464.83 127.36 41466.14 88888.00 2023-07-27 17:55:12.000 208 22464.76 127.36 41466.07 88888.00 2023-07-27 17:55:13.000 208 22464.74 127.37 41466.03 88888.00 2023-07-27 17:55:14.000 208 22464.74 127.40 41466.02 88888.00 2023-07-27 17:55:15.000 208 22464.72 127.46 41466.06 47541.89 2023-07-27 17:55:16.000 208 22464.69 127.49 41466.13 88888.00 2023-07-27 17:55:17.000 208 22464.69 127.50 41466.21 88888.00 2023-07-27 17:55:18.000 208 22464.68 127.51 41466.28 88888.00 2023-07-27 17:55:19.000 208 22464.63 127.44 41466.27 88888.00 2023-07-27 17:55:20.000 208 22464.54 127.34 41466.15 47541.85 2023-07-27 17:55:21.000 208 22464.46 127.31 41466.06 88888.00 2023-07-27 17:55:22.000 208 22464.39 127.34 41466.04 88888.00 2023-07-27 17:55:23.000 208 22464.40 127.37 41466.05 88888.00 2023-07-27 17:55:24.000 208 22464.41 127.40 41466.04 88888.00 2023-07-27 17:55:25.000 208 22464.35 127.47 41465.98 47541.85 2023-07-27 17:55:26.000 208 22464.34 127.64 41465.97 88888.00 2023-07-27 17:55:27.000 208 22464.40 127.72 41466.02 88888.00 2023-07-27 17:55:28.000 208 22464.36 127.62 41466.03 88888.00 2023-07-27 17:55:29.000 208 22464.25 127.50 41466.01 88888.00 2023-07-27 17:55:30.000 208 22464.21 127.53 41466.06 47541.81 2023-07-27 17:55:31.000 208 22464.25 127.65 41466.15 88888.00 2023-07-27 17:55:32.000 208 22464.26 127.73 41466.16 88888.00 2023-07-27 17:55:33.000 208 22464.24 127.72 41466.14 88888.00 2023-07-27 17:55:34.000 208 22464.23 127.68 41466.15 88888.00 2023-07-27 17:55:35.000 208 22464.25 127.66 41466.14 47541.75 2023-07-27 17:55:36.000 208 22464.23 127.63 41466.07 88888.00 2023-07-27 17:55:37.000 208 22464.19 127.63 41466.06 88888.00 2023-07-27 17:55:38.000 208 22464.18 127.66 41466.14 88888.00 2023-07-27 17:55:39.000 208 22464.17 127.67 41466.23 88888.00 2023-07-27 17:55:40.000 208 22464.16 127.67 41466.29 47541.67 2023-07-27 17:55:41.000 208 22464.14 127.68 41466.29 88888.00 2023-07-27 17:55:42.000 208 22464.12 127.69 41466.28 88888.00 2023-07-27 17:55:43.000 208 22464.13 127.72 41466.32 88888.00 2023-07-27 17:55:44.000 208 22464.09 127.72 41466.32 88888.00 2023-07-27 17:55:45.000 208 22464.03 127.69 41466.25 47541.62 2023-07-27 17:55:46.000 208 22464.04 127.68 41466.20 88888.00 2023-07-27 17:55:47.000 208 22464.10 127.71 41466.20 88888.00 2023-07-27 17:55:48.000 208 22464.11 127.73 41466.23 88888.00 2023-07-27 17:55:49.000 208 22464.05 127.72 41466.27 88888.00 2023-07-27 17:55:50.000 208 22464.00 127.70 41466.26 47541.57 2023-07-27 17:55:51.000 208 22463.98 127.68 41466.23 88888.00 2023-07-27 17:55:52.000 208 22463.94 127.64 41466.21 88888.00 2023-07-27 17:55:53.000 208 22463.93 127.61 41466.19 88888.00 2023-07-27 17:55:54.000 208 22463.92 127.58 41466.18 88888.00 2023-07-27 17:55:55.000 208 22463.89 127.51 41466.14 47541.48 2023-07-27 17:55:56.000 208 22463.87 127.47 41466.14 88888.00 2023-07-27 17:55:57.000 208 22463.89 127.52 41466.21 88888.00 2023-07-27 17:55:58.000 208 22463.90 127.54 41466.32 88888.00 2023-07-27 17:55:59.000 208 22463.84 127.52 41466.29 88888.00 2023-07-27 17:56:00.000 208 22463.81 127.50 41466.12 47541.54 2023-07-27 17:56:01.000 208 22463.82 127.51 41465.99 88888.00 2023-07-27 17:56:02.000 208 22463.86 127.53 41466.02 88888.00 2023-07-27 17:56:03.000 208 22463.86 127.50 41466.07 88888.00 2023-07-27 17:56:04.000 208 22463.86 127.44 41466.07 88888.00 2023-07-27 17:56:05.000 208 22463.87 127.43 41466.07 47541.45 2023-07-27 17:56:06.000 208 22463.85 127.45 41466.10 88888.00 2023-07-27 17:56:07.000 208 22463.79 127.44 41466.12 88888.00 2023-07-27 17:56:08.000 208 22463.72 127.45 41466.11 88888.00 2023-07-27 17:56:09.000 208 22463.66 127.49 41466.08 88888.00 2023-07-27 17:56:10.000 208 22463.62 127.54 41466.12 47541.38 2023-07-27 17:56:11.000 208 22463.59 127.59 41466.14 88888.00 2023-07-27 17:56:12.000 208 22463.58 127.61 41466.14 88888.00 2023-07-27 17:56:13.000 208 22463.60 127.63 41466.15 88888.00 2023-07-27 17:56:14.000 208 22463.60 127.60 41466.14 88888.00 2023-07-27 17:56:15.000 208 22463.52 127.55 41466.09 47541.30 2023-07-27 17:56:16.000 208 22463.48 127.58 41466.07 88888.00 2023-07-27 17:56:17.000 208 22463.53 127.66 41466.11 88888.00 2023-07-27 17:56:18.000 208 22463.55 127.69 41466.11 88888.00 2023-07-27 17:56:19.000 208 22463.53 127.73 41466.10 88888.00 2023-07-27 17:56:20.000 208 22463.49 127.77 41466.10 47541.24 2023-07-27 17:56:21.000 208 22463.40 127.79 41466.12 88888.00 2023-07-27 17:56:22.000 208 22463.31 127.83 41466.16 88888.00 2023-07-27 17:56:23.000 208 22463.27 127.89 41466.14 88888.00 2023-07-27 17:56:24.000 208 22463.26 127.93 41466.09 88888.00 2023-07-27 17:56:25.000 208 22463.25 127.93 41466.05 47541.21 2023-07-27 17:56:26.000 208 22463.19 127.90 41466.06 88888.00 2023-07-27 17:56:27.000 208 22463.15 127.85 41466.10 88888.00 2023-07-27 17:56:28.000 208 22463.17 127.81 41466.14 88888.00 2023-07-27 17:56:29.000 208 22463.19 127.81 41466.18 88888.00 2023-07-27 17:56:30.000 208 22463.15 127.83 41466.21 47541.11 2023-07-27 17:56:31.000 208 22463.14 127.85 41466.21 88888.00 2023-07-27 17:56:32.000 208 22463.16 127.88 41466.20 88888.00 2023-07-27 17:56:33.000 208 22463.11 127.88 41466.12 88888.00 2023-07-27 17:56:34.000 208 22462.96 127.81 41465.96 88888.00 2023-07-27 17:56:35.000 208 22462.84 127.75 41465.89 47541.06 2023-07-27 17:56:36.000 208 22462.85 127.75 41465.94 88888.00 2023-07-27 17:56:37.000 208 22462.88 127.78 41465.95 88888.00 2023-07-27 17:56:38.000 208 22462.79 127.80 41465.95 88888.00 2023-07-27 17:56:39.000 208 22462.70 127.80 41466.01 88888.00 2023-07-27 17:56:40.000 208 22462.70 127.83 41466.09 47541.01 2023-07-27 17:56:41.000 208 22462.69 127.87 41466.14 88888.00 2023-07-27 17:56:42.000 208 22462.64 127.84 41466.11 88888.00 2023-07-27 17:56:43.000 208 22462.63 127.80 41466.00 88888.00 2023-07-27 17:56:44.000 208 22462.69 127.87 41465.96 88888.00 2023-07-27 17:56:45.000 208 22462.73 127.93 41465.95 47540.96 2023-07-27 17:56:46.000 208 22462.68 127.92 41465.96 88888.00 2023-07-27 17:56:47.000 208 22462.60 127.91 41465.94 88888.00 2023-07-27 17:56:48.000 208 22462.57 127.89 41465.94 88888.00 2023-07-27 17:56:49.000 208 22462.61 127.90 41466.05 88888.00 2023-07-27 17:56:50.000 208 22462.69 127.90 41466.15 47540.87 2023-07-27 17:56:51.000 208 22462.69 127.86 41466.14 88888.00 2023-07-27 17:56:52.000 208 22462.68 127.79 41466.10 88888.00 2023-07-27 17:56:53.000 208 22462.68 127.76 41466.03 88888.00 2023-07-27 17:56:54.000 208 22462.68 127.79 41466.01 88888.00 2023-07-27 17:56:55.000 208 22462.70 127.90 41466.10 47540.85 2023-07-27 17:56:56.000 208 22462.68 127.98 41466.19 88888.00 2023-07-27 17:56:57.000 208 22462.61 127.95 41466.16 88888.00 2023-07-27 17:56:58.000 208 22462.56 127.86 41466.05 88888.00 2023-07-27 17:56:59.000 208 22462.55 127.84 41466.01 88888.00 2023-07-27 17:57:00.000 208 22462.54 127.92 41466.00 47540.81 2023-07-27 17:57:01.000 208 22462.52 127.97 41465.96 88888.00 2023-07-27 17:57:02.000 208 22462.52 127.94 41465.91 88888.00 2023-07-27 17:57:03.000 208 22462.55 127.94 41465.93 88888.00 2023-07-27 17:57:04.000 208 22462.53 127.98 41465.94 88888.00 2023-07-27 17:57:05.000 208 22462.48 128.00 41465.94 47540.69 2023-07-27 17:57:06.000 208 22462.44 128.00 41465.94 88888.00 2023-07-27 17:57:07.000 208 22462.42 127.97 41466.00 88888.00 2023-07-27 17:57:08.000 208 22462.37 127.90 41466.03 88888.00 2023-07-27 17:57:09.000 208 22462.35 127.88 41465.98 88888.00 2023-07-27 17:57:10.000 208 22462.37 127.92 41465.94 47540.70 2023-07-27 17:57:11.000 208 22462.42 127.98 41465.99 88888.00 2023-07-27 17:57:12.000 208 22462.48 128.03 41466.09 88888.00 2023-07-27 17:57:13.000 208 22462.52 128.03 41466.11 88888.00 2023-07-27 17:57:14.000 208 22462.53 128.03 41466.10 88888.00 2023-07-27 17:57:15.000 208 22462.53 128.06 41466.07 47540.66 2023-07-27 17:57:16.000 208 22462.54 128.08 41466.04 88888.00 2023-07-27 17:57:17.000 208 22462.53 128.01 41466.02 88888.00 2023-07-27 17:57:18.000 208 22462.51 127.94 41466.03 88888.00 2023-07-27 17:57:19.000 208 22462.49 127.94 41466.07 88888.00 2023-07-27 17:57:20.000 208 22462.44 128.02 41466.07 47540.64 2023-07-27 17:57:21.000 208 22462.36 128.05 41466.02 88888.00 2023-07-27 17:57:22.000 208 22462.31 127.99 41466.01 88888.00 2023-07-27 17:57:23.000 208 22462.34 127.88 41465.99 88888.00 2023-07-27 17:57:24.000 208 22462.41 127.79 41465.94 88888.00 2023-07-27 17:57:25.000 208 22462.47 127.79 41465.90 47540.67 2023-07-27 17:57:26.000 208 22462.44 127.81 41465.88 88888.00 2023-07-27 17:57:27.000 208 22462.38 127.81 41465.88 88888.00 2023-07-27 17:57:28.000 208 22462.34 127.84 41465.91 88888.00 2023-07-27 17:57:29.000 208 22462.34 127.87 41465.94 88888.00 2023-07-27 17:57:30.000 208 22462.36 127.87 41465.93 47540.61 2023-07-27 17:57:31.000 208 22462.35 127.87 41465.89 88888.00 2023-07-27 17:57:32.000 208 22462.32 127.88 41465.88 88888.00 2023-07-27 17:57:33.000 208 22462.31 127.89 41465.93 88888.00 2023-07-27 17:57:34.000 208 22462.34 127.89 41465.95 88888.00 2023-07-27 17:57:35.000 208 22462.37 127.86 41465.91 47540.63 2023-07-27 17:57:36.000 208 22462.35 127.86 41465.85 88888.00 2023-07-27 17:57:37.000 208 22462.34 127.87 41465.83 88888.00 2023-07-27 17:57:38.000 208 22462.38 127.86 41465.85 88888.00 2023-07-27 17:57:39.000 208 22462.40 127.86 41465.87 88888.00 2023-07-27 17:57:40.000 208 22462.44 127.85 41465.86 47540.57 2023-07-27 17:57:41.000 208 22462.48 127.83 41465.82 88888.00 2023-07-27 17:57:42.000 208 22462.48 127.83 41465.77 88888.00 2023-07-27 17:57:43.000 208 22462.42 127.80 41465.70 88888.00 2023-07-27 17:57:44.000 208 22462.39 127.81 41465.65 88888.00 2023-07-27 17:57:45.000 208 22462.43 127.84 41465.66 47540.63 2023-07-27 17:57:46.000 208 22462.46 127.83 41465.66 88888.00 2023-07-27 17:57:47.000 208 22462.44 127.83 41465.68 88888.00 2023-07-27 17:57:48.000 208 22462.38 127.90 41465.74 88888.00 2023-07-27 17:57:49.000 208 22462.27 127.94 41465.80 88888.00 2023-07-27 17:57:50.000 208 22462.23 127.91 41465.86 47540.56 2023-07-27 17:57:51.000 208 22462.28 127.88 41465.93 88888.00 2023-07-27 17:57:52.000 208 22462.33 127.91 41465.98 88888.00 2023-07-27 17:57:53.000 208 22462.31 127.94 41465.95 88888.00 2023-07-27 17:57:54.000 208 22462.25 127.91 41465.91 88888.00 2023-07-27 17:57:55.000 208 22462.25 127.91 41465.94 47540.59 2023-07-27 17:57:56.000 208 22462.26 127.93 41465.98 88888.00 2023-07-27 17:57:57.000 208 22462.21 127.91 41465.94 88888.00 2023-07-27 17:57:58.000 208 22462.20 127.90 41465.94 88888.00 2023-07-27 17:57:59.000 208 22462.27 127.90 41466.03 88888.00 2023-07-27 17:58:00.000 208 22462.25 127.88 41466.02 47540.64 2023-07-27 17:58:01.000 208 22462.13 127.86 41465.88 88888.00 2023-07-27 17:58:02.000 208 22462.06 127.85 41465.81 88888.00 2023-07-27 17:58:03.000 208 22462.06 127.89 41465.87 88888.00 2023-07-27 17:58:04.000 208 22462.14 128.00 41465.96 88888.00 2023-07-27 17:58:05.000 208 22462.18 128.07 41465.97 47540.56 2023-07-27 17:58:06.000 208 22462.16 128.03 41465.96 88888.00 2023-07-27 17:58:07.000 208 22462.14 127.98 41466.00 88888.00 2023-07-27 17:58:08.000 208 22462.12 127.92 41465.99 88888.00 2023-07-27 17:58:09.000 208 22462.12 127.92 41465.98 88888.00 2023-07-27 17:58:10.000 208 22462.13 127.97 41466.02 47540.58 2023-07-27 17:58:11.000 208 22462.15 127.98 41466.02 88888.00 2023-07-27 17:58:12.000 208 22462.18 127.95 41465.97 88888.00 2023-07-27 17:58:13.000 208 22462.15 127.90 41465.93 88888.00 2023-07-27 17:58:14.000 208 22462.10 127.86 41465.88 88888.00 2023-07-27 17:58:15.000 208 22462.11 127.91 41465.88 47540.52 2023-07-27 17:58:16.000 208 22462.16 127.96 41465.93 88888.00 2023-07-27 17:58:17.000 208 22462.14 127.93 41465.96 88888.00 2023-07-27 17:58:18.000 208 22462.10 127.88 41465.93 88888.00 2023-07-27 17:58:19.000 208 22462.12 127.87 41465.90 88888.00 2023-07-27 17:58:20.000 208 22462.19 127.92 41465.95 47540.51 2023-07-27 17:58:21.000 208 22462.24 127.93 41465.99 88888.00 2023-07-27 17:58:22.000 208 22462.24 127.91 41465.89 88888.00 2023-07-27 17:58:23.000 208 22462.18 127.92 41465.72 88888.00 2023-07-27 17:58:24.000 208 22462.08 127.91 41465.62 88888.00 2023-07-27 17:58:25.000 208 22462.00 127.84 41465.59 47540.56 2023-07-27 17:58:26.000 208 22462.03 127.79 41465.65 88888.00 2023-07-27 17:58:27.000 208 22462.10 127.76 41465.76 88888.00 2023-07-27 17:58:28.000 208 22462.15 127.79 41465.84 88888.00 2023-07-27 17:58:29.000 208 22462.16 127.88 41465.85 88888.00 2023-07-27 17:58:30.000 208 22462.14 127.92 41465.84 47540.55 2023-07-27 17:58:31.000 208 22462.09 127.88 41465.84 88888.00 2023-07-27 17:58:32.000 208 22462.04 127.87 41465.84 88888.00 2023-07-27 17:58:33.000 208 22462.02 127.87 41465.83 88888.00 2023-07-27 17:58:34.000 208 22462.00 127.86 41465.82 88888.00 2023-07-27 17:58:35.000 208 22461.98 127.90 41465.81 47540.59 2023-07-27 17:58:36.000 208 22462.02 127.99 41465.81 88888.00 2023-07-27 17:58:37.000 208 22462.13 128.01 41465.88 88888.00 2023-07-27 17:58:38.000 208 22462.21 127.95 41465.98 88888.00 2023-07-27 17:58:39.000 208 22462.20 127.88 41466.00 88888.00 2023-07-27 17:58:40.000 208 22462.16 127.91 41465.97 47540.52 2023-07-27 17:58:41.000 208 22462.11 127.94 41465.97 88888.00 2023-07-27 17:58:42.000 208 22462.04 127.86 41465.95 88888.00 2023-07-27 17:58:43.000 208 22462.01 127.77 41465.89 88888.00 2023-07-27 17:58:44.000 208 22462.05 127.73 41465.85 88888.00 2023-07-27 17:58:45.000 208 22462.10 127.72 41465.88 47540.54 2023-07-27 17:58:46.000 208 22462.10 127.70 41465.89 88888.00 2023-07-27 17:58:47.000 208 22462.06 127.69 41465.82 88888.00 2023-07-27 17:58:48.000 208 22462.09 127.68 41465.79 88888.00 2023-07-27 17:58:49.000 208 22462.15 127.67 41465.80 88888.00 2023-07-27 17:58:50.000 208 22462.16 127.71 41465.81 47540.60 2023-07-27 17:58:51.000 208 22462.15 127.76 41465.83 88888.00 2023-07-27 17:58:52.000 208 22462.14 127.73 41465.86 88888.00 2023-07-27 17:58:53.000 208 22462.20 127.69 41465.88 88888.00 2023-07-27 17:58:54.000 208 22462.27 127.65 41465.85 88888.00 2023-07-27 17:58:55.000 208 22462.29 127.59 41465.80 47540.51 2023-07-27 17:58:56.000 208 22462.28 127.57 41465.79 88888.00 2023-07-27 17:58:57.000 208 22462.22 127.58 41465.82 88888.00 2023-07-27 17:58:58.000 208 22462.16 127.56 41465.84 88888.00 2023-07-27 17:58:59.000 208 22462.20 127.56 41465.87 88888.00 2023-07-27 17:59:00.000 208 22462.31 127.59 41465.91 47540.56 2023-07-27 17:59:01.000 208 22462.33 127.60 41465.93 88888.00 2023-07-27 17:59:02.000 208 22462.28 127.64 41465.87 88888.00 2023-07-27 17:59:03.000 208 22462.27 127.70 41465.76 88888.00 2023-07-27 17:59:04.000 208 22462.28 127.70 41465.71 88888.00 2023-07-27 17:59:05.000 208 22462.32 127.64 41465.75 47540.56 2023-07-27 17:59:06.000 208 22462.37 127.58 41465.80 88888.00 2023-07-27 17:59:07.000 208 22462.39 127.55 41465.88 88888.00 2023-07-27 17:59:08.000 208 22462.38 127.56 41465.96 88888.00 2023-07-27 17:59:09.000 208 22462.36 127.53 41465.97 88888.00 2023-07-27 17:59:10.000 208 22462.39 127.52 41466.01 47540.62 2023-07-27 17:59:11.000 208 22462.43 127.55 41466.01 88888.00 2023-07-27 17:59:12.000 208 22462.42 127.55 41465.87 88888.00 2023-07-27 17:59:13.000 208 22462.38 127.52 41465.77 88888.00 2023-07-27 17:59:14.000 208 22462.39 127.50 41465.77 88888.00 2023-07-27 17:59:15.000 208 22462.42 127.51 41465.80 47540.56 2023-07-27 17:59:16.000 208 22462.45 127.50 41465.82 88888.00 2023-07-27 17:59:17.000 208 22462.46 127.42 41465.83 88888.00 2023-07-27 17:59:18.000 208 22462.47 127.44 41465.83 88888.00 2023-07-27 17:59:19.000 208 22462.51 127.58 41465.85 88888.00 2023-07-27 17:59:20.000 208 22462.53 127.67 41465.85 47540.59 2023-07-27 17:59:21.000 208 22462.50 127.62 41465.79 88888.00 2023-07-27 17:59:22.000 208 22462.50 127.58 41465.78 88888.00 2023-07-27 17:59:23.000 208 22462.53 127.62 41465.89 88888.00 2023-07-27 17:59:24.000 208 22462.52 127.64 41465.96 88888.00 2023-07-27 17:59:25.000 208 22462.51 127.58 41465.90 47540.69 2023-07-27 17:59:26.000 208 22462.53 127.51 41465.86 88888.00 2023-07-27 17:59:27.000 208 22462.58 127.54 41465.95 88888.00 2023-07-27 17:59:28.000 208 22462.62 127.58 41466.01 88888.00 2023-07-27 17:59:29.000 208 22462.68 127.54 41465.98 88888.00 2023-07-27 17:59:30.000 208 22462.72 127.49 41465.97 47540.68 2023-07-27 17:59:31.000 208 22462.73 127.47 41465.95 88888.00 2023-07-27 17:59:32.000 208 22462.75 127.51 41465.97 88888.00 2023-07-27 17:59:33.000 208 22462.78 127.55 41465.96 88888.00 2023-07-27 17:59:34.000 208 22462.78 127.49 41465.87 88888.00 2023-07-27 17:59:35.000 208 22462.77 127.45 41465.79 47540.78 2023-07-27 17:59:36.000 208 22462.77 127.51 41465.75 88888.00 2023-07-27 17:59:37.000 208 22462.74 127.50 41465.70 88888.00 2023-07-27 17:59:38.000 208 22462.73 127.46 41465.66 88888.00 2023-07-27 17:59:39.000 208 22462.74 127.50 41465.69 88888.00 2023-07-27 17:59:40.000 208 22462.72 127.55 41465.74 47540.73 2023-07-27 17:59:41.000 208 22462.66 127.49 41465.72 88888.00 2023-07-27 17:59:42.000 208 22462.67 127.42 41465.63 88888.00 2023-07-27 17:59:43.000 208 22462.72 127.45 41465.63 88888.00 2023-07-27 17:59:44.000 208 22462.74 127.52 41465.77 88888.00 2023-07-27 17:59:45.000 208 22462.76 127.56 41465.91 47540.80 2023-07-27 17:59:46.000 208 22462.79 127.55 41465.96 88888.00 2023-07-27 17:59:47.000 208 22462.82 127.51 41465.91 88888.00 2023-07-27 17:59:48.000 208 22462.83 127.47 41465.89 88888.00 2023-07-27 17:59:49.000 208 22462.83 127.46 41465.93 88888.00 2023-07-27 17:59:50.000 208 22462.84 127.42 41465.93 47540.77 2023-07-27 17:59:51.000 208 22462.85 127.39 41465.91 88888.00 2023-07-27 17:59:52.000 208 22462.84 127.46 41465.88 88888.00 2023-07-27 17:59:53.000 208 22462.81 127.48 41465.84 88888.00 2023-07-27 17:59:54.000 208 22462.83 127.44 41465.82 88888.00 2023-07-27 17:59:55.000 208 22462.88 127.44 41465.85 47540.80 2023-07-27 17:59:56.000 208 22462.86 127.49 41465.87 88888.00 2023-07-27 17:59:57.000 208 22462.84 127.55 41465.87 88888.00 2023-07-27 17:59:58.000 208 22462.88 127.58 41465.87 88888.00 2023-07-27 17:59:59.000 208 22462.97 127.55 41465.89 88888.00 2023-07-27 18:00:00.000 208 22462.98 127.48 41465.96 47540.84 2023-07-27 18:00:01.000 208 22462.90 127.41 41465.93 88888.00 2023-07-27 18:00:02.000 208 22462.85 127.39 41465.85 88888.00 2023-07-27 18:00:03.000 208 22462.92 127.45 41465.81 88888.00 2023-07-27 18:00:04.000 208 22462.99 127.48 41465.79 88888.00 2023-07-27 18:00:05.000 208 22463.00 127.46 41465.77 47540.79 2023-07-27 18:00:06.000 208 22462.99 127.43 41465.75 88888.00 2023-07-27 18:00:07.000 208 22462.99 127.40 41465.73 88888.00 2023-07-27 18:00:08.000 208 22462.97 127.38 41465.73 88888.00 2023-07-27 18:00:09.000 208 22462.94 127.40 41465.75 88888.00 2023-07-27 18:00:10.000 208 22462.91 127.44 41465.76 47540.81 2023-07-27 18:00:11.000 208 22462.87 127.46 41465.77 88888.00 2023-07-27 18:00:12.000 208 22462.84 127.41 41465.80 88888.00 2023-07-27 18:00:13.000 208 22462.82 127.33 41465.80 88888.00 2023-07-27 18:00:14.000 208 22462.83 127.28 41465.73 88888.00 2023-07-27 18:00:15.000 208 22462.86 127.23 41465.68 47540.71 2023-07-27 18:00:16.000 208 22462.96 127.22 41465.69 88888.00 2023-07-27 18:00:17.000 208 22463.07 127.31 41465.71 88888.00 2023-07-27 18:00:18.000 208 22463.10 127.43 41465.68 88888.00 2023-07-27 18:00:19.000 208 22463.04 127.49 41465.61 88888.00 2023-07-27 18:00:20.000 208 22462.97 127.48 41465.56 47540.77 2023-07-27 18:00:21.000 208 22462.91 127.44 41465.59 88888.00 2023-07-27 18:00:22.000 208 22462.87 127.37 41465.64 88888.00 2023-07-27 18:00:23.000 208 22462.87 127.29 41465.73 88888.00 2023-07-27 18:00:24.000 208 22462.91 127.28 41465.80 88888.00 2023-07-27 18:00:25.000 208 22462.95 127.36 41465.85 47540.84 2023-07-27 18:00:26.000 208 22462.93 127.36 41465.82 88888.00 2023-07-27 18:00:27.000 208 22462.90 127.29 41465.77 88888.00 2023-07-27 18:00:28.000 208 22462.97 127.27 41465.82 88888.00 2023-07-27 18:00:29.000 208 22463.05 127.29 41465.89 88888.00 2023-07-27 18:00:30.000 208 22463.03 127.30 41465.89 47540.84 2023-07-27 18:00:31.000 208 22462.95 127.30 41465.87 88888.00 2023-07-27 18:00:32.000 208 22462.92 127.28 41465.86 88888.00 2023-07-27 18:00:33.000 208 22462.94 127.29 41465.90 88888.00 2023-07-27 18:00:34.000 208 22462.95 127.34 41465.98 88888.00 2023-07-27 18:00:35.000 208 22462.94 127.38 41466.02 47540.87 2023-07-27 18:00:36.000 208 22462.95 127.41 41465.98 88888.00 2023-07-27 18:00:37.000 208 22462.99 127.40 41465.87 88888.00 2023-07-27 18:00:38.000 208 22462.98 127.37 41465.77 88888.00 2023-07-27 18:00:39.000 208 22462.94 127.33 41465.71 88888.00 2023-07-27 18:00:40.000 208 22462.91 127.33 41465.63 47540.83 2023-07-27 18:00:41.000 208 22462.92 127.40 41465.61 88888.00 2023-07-27 18:00:42.000 208 22462.96 127.48 41465.68 88888.00 2023-07-27 18:00:43.000 208 22462.98 127.52 41465.77 88888.00 2023-07-27 18:00:44.000 208 22463.02 127.56 41465.81 88888.00 2023-07-27 18:00:45.000 208 22463.08 127.52 41465.77 47540.88 2023-07-27 18:00:46.000 208 22463.10 127.39 41465.71 88888.00 2023-07-27 18:00:47.000 208 22463.03 127.33 41465.73 88888.00 2023-07-27 18:00:48.000 208 22462.95 127.35 41465.78 88888.00 2023-07-27 18:00:49.000 208 22462.96 127.39 41465.79 88888.00 2023-07-27 18:00:50.000 208 22463.02 127.43 41465.77 47540.85 2023-07-27 18:00:51.000 208 22463.02 127.44 41465.73 88888.00 2023-07-27 18:00:52.000 208 22463.02 127.43 41465.79 88888.00 2023-07-27 18:00:53.000 208 22463.10 127.48 41465.92 88888.00 2023-07-27 18:00:54.000 208 22463.15 127.52 41465.97 88888.00 2023-07-27 18:00:55.000 208 22463.12 127.50 41465.97 47540.87 2023-07-27 18:00:56.000 208 22463.06 127.47 41465.95 88888.00 2023-07-27 18:00:57.000 208 22463.01 127.42 41465.89 88888.00 2023-07-27 18:00:58.000 208 22463.00 127.39 41465.87 88888.00 2023-07-27 18:00:59.000 208 22462.99 127.39 41465.84 88888.00 2023-07-27 18:01:00.000 208 22462.95 127.39 41465.71 47540.90 2023-07-27 18:01:01.000 208 22462.91 127.39 41465.63 88888.00 2023-07-27 18:01:02.000 208 22462.87 127.38 41465.64 88888.00 2023-07-27 18:01:03.000 208 22462.86 127.37 41465.69 88888.00 2023-07-27 18:01:04.000 208 22462.92 127.41 41465.79 88888.00 2023-07-27 18:01:05.000 208 22462.98 127.43 41465.83 47540.88 2023-07-27 18:01:06.000 208 22463.02 127.39 41465.85 88888.00 2023-07-27 18:01:07.000 208 22463.05 127.36 41465.93 88888.00 2023-07-27 18:01:08.000 208 22463.06 127.38 41465.99 88888.00 2023-07-27 18:01:09.000 208 22463.07 127.43 41465.96 88888.00 2023-07-27 18:01:10.000 208 22463.08 127.43 41465.88 47540.95 2023-07-27 18:01:11.000 208 22463.08 127.35 41465.83 88888.00 2023-07-27 18:01:12.000 208 22463.12 127.32 41465.88 88888.00 2023-07-27 18:01:13.000 208 22463.16 127.38 41465.96 88888.00 2023-07-27 18:01:14.000 208 22463.20 127.44 41465.98 88888.00 2023-07-27 18:01:15.000 208 22463.28 127.50 41465.98 47540.95 2023-07-27 18:01:16.000 208 22463.34 127.56 41466.02 88888.00 2023-07-27 18:01:17.000 208 22463.34 127.57 41466.03 88888.00 2023-07-27 18:01:18.000 208 22463.32 127.52 41466.02 88888.00 2023-07-27 18:01:19.000 208 22463.29 127.47 41466.05 88888.00 2023-07-27 18:01:20.000 208 22463.25 127.44 41466.06 47541.04 2023-07-27 18:01:21.000 208 22463.23 127.46 41466.01 88888.00 2023-07-27 18:01:22.000 208 22463.22 127.49 41465.96 88888.00 2023-07-27 18:01:23.000 208 22463.24 127.53 41466.00 88888.00 2023-07-27 18:01:24.000 208 22463.27 127.56 41466.05 88888.00 2023-07-27 18:01:25.000 208 22463.32 127.55 41466.08 47541.01 2023-07-27 18:01:26.000 208 22463.34 127.53 41466.11 88888.00 2023-07-27 18:01:27.000 208 22463.28 127.45 41466.02 88888.00 2023-07-27 18:01:28.000 208 22463.19 127.35 41465.89 88888.00 2023-07-27 18:01:29.000 208 22463.22 127.33 41465.88 88888.00 2023-07-27 18:01:30.000 208 22463.30 127.40 41465.98 47541.00 2023-07-27 18:01:31.000 208 22463.36 127.50 41466.09 88888.00 2023-07-27 18:01:32.000 208 22463.37 127.59 41466.09 88888.00 2023-07-27 18:01:33.000 208 22463.32 127.60 41466.03 88888.00 2023-07-27 18:01:34.000 208 22463.30 127.57 41466.02 88888.00 2023-07-27 18:01:35.000 208 22463.31 127.53 41466.05 47541.08 2023-07-27 18:01:36.000 208 22463.32 127.48 41466.00 88888.00 2023-07-27 18:01:37.000 208 22463.34 127.42 41465.89 88888.00 2023-07-27 18:01:38.000 208 22463.35 127.36 41465.79 88888.00 2023-07-27 18:01:39.000 208 22463.38 127.32 41465.72 88888.00 2023-07-27 18:01:40.000 208 22463.42 127.32 41465.79 47541.10 2023-07-27 18:01:41.000 208 22463.46 127.36 41465.97 88888.00 2023-07-27 18:01:42.000 208 22463.48 127.42 41466.10 88888.00 2023-07-27 18:01:43.000 208 22463.48 127.42 41466.11 88888.00 2023-07-27 18:01:44.000 208 22463.44 127.38 41466.07 88888.00 2023-07-27 18:01:45.000 208 22463.41 127.40 41466.04 47541.19 2023-07-27 18:01:46.000 208 22463.44 127.46 41466.05 88888.00 2023-07-27 18:01:47.000 208 22463.50 127.45 41466.06 88888.00 2023-07-27 18:01:48.000 208 22463.55 127.42 41466.10 88888.00 2023-07-27 18:01:49.000 208 22463.54 127.44 41466.11 88888.00 2023-07-27 18:01:50.000 208 22463.48 127.48 41466.05 47541.13 2023-07-27 18:01:51.000 208 22463.47 127.53 41466.07 88888.00 2023-07-27 18:01:52.000 208 22463.49 127.53 41466.12 88888.00 2023-07-27 18:01:53.000 208 22463.47 127.50 41466.07 88888.00 2023-07-27 18:01:54.000 208 22463.46 127.50 41466.08 88888.00 2023-07-27 18:01:55.000 208 22463.50 127.46 41466.16 47541.20 2023-07-27 18:01:56.000 208 22463.56 127.46 41466.21 88888.00 2023-07-27 18:01:57.000 208 22463.60 127.51 41466.24 88888.00 2023-07-27 18:01:58.000 208 22463.60 127.56 41466.21 88888.00 2023-07-27 18:01:59.000 208 22463.53 127.60 41466.09 88888.00 2023-07-27 18:02:00.000 208 22463.39 127.59 41465.94 47541.18 2023-07-27 18:02:01.000 208 22463.33 127.55 41465.89 88888.00 2023-07-27 18:02:02.000 208 22463.39 127.52 41465.89 88888.00 2023-07-27 18:02:03.000 208 22463.45 127.53 41465.86 88888.00 2023-07-27 18:02:04.000 208 22463.49 127.58 41465.82 88888.00 2023-07-27 18:02:05.000 208 22463.52 127.63 41465.88 47541.17 2023-07-27 18:02:06.000 208 22463.54 127.65 41465.98 88888.00 2023-07-27 18:02:07.000 208 22463.54 127.63 41466.00 88888.00 2023-07-27 18:02:08.000 208 22463.54 127.60 41465.96 88888.00 2023-07-27 18:02:09.000 208 22463.53 127.58 41465.96 88888.00 2023-07-27 18:02:10.000 208 22463.52 127.59 41465.96 47541.33 2023-07-27 18:02:11.000 208 22463.52 127.58 41465.98 88888.00 2023-07-27 18:02:12.000 208 22463.56 127.60 41466.07 88888.00 2023-07-27 18:02:13.000 208 22463.63 127.69 41466.18 88888.00 2023-07-27 18:02:14.000 208 22463.68 127.78 41466.20 88888.00 2023-07-27 18:02:15.000 208 22463.69 127.77 41466.14 47541.26 2023-07-27 18:02:16.000 208 22463.66 127.71 41466.09 88888.00 2023-07-27 18:02:17.000 208 22463.59 127.64 41466.00 88888.00 2023-07-27 18:02:18.000 208 22463.54 127.58 41465.91 88888.00 2023-07-27 18:02:19.000 208 22463.52 127.56 41465.90 88888.00 2023-07-27 18:02:20.000 208 22463.49 127.57 41465.96 47541.31 2023-07-27 18:02:21.000 208 22463.49 127.59 41466.06 88888.00 2023-07-27 18:02:22.000 208 22463.53 127.66 41466.12 88888.00 2023-07-27 18:02:23.000 208 22463.63 127.69 41466.10 88888.00 2023-07-27 18:02:24.000 208 22463.68 127.68 41466.06 88888.00 2023-07-27 18:02:25.000 208 22463.66 127.71 41466.06 47541.30 2023-07-27 18:02:26.000 208 22463.59 127.76 41466.02 88888.00 2023-07-27 18:02:27.000 208 22463.53 127.75 41466.00 88888.00 2023-07-27 18:02:28.000 208 22463.53 127.67 41466.03 88888.00 2023-07-27 18:02:29.000 208 22463.58 127.64 41466.08 88888.00 2023-07-27 18:02:30.000 208 22463.63 127.73 41466.13 47541.30 2023-07-27 18:02:31.000 208 22463.62 127.82 41466.18 88888.00 2023-07-27 18:02:32.000 208 22463.56 127.82 41466.16 88888.00 2023-07-27 18:02:33.000 208 22463.51 127.76 41466.05 88888.00 2023-07-27 18:02:34.000 208 22463.50 127.67 41465.95 88888.00 2023-07-27 18:02:35.000 208 22463.50 127.64 41465.95 47541.33 2023-07-27 18:02:36.000 208 22463.47 127.66 41465.95 88888.00 2023-07-27 18:02:37.000 208 22463.45 127.68 41465.99 88888.00 2023-07-27 18:02:38.000 208 22463.44 127.68 41466.13 88888.00 2023-07-27 18:02:39.000 208 22463.45 127.68 41466.31 88888.00 2023-07-27 18:02:40.000 208 22463.48 127.72 41466.35 47541.29 2023-07-27 18:02:41.000 208 22463.50 127.78 41466.32 88888.00 2023-07-27 18:02:42.000 208 22463.50 127.76 41466.31 88888.00 2023-07-27 18:02:43.000 208 22463.45 127.67 41466.29 88888.00 2023-07-27 18:02:44.000 208 22463.41 127.65 41466.22 88888.00 2023-07-27 18:02:45.000 208 22463.41 127.70 41466.20 47541.32 2023-07-27 18:02:46.000 208 22463.45 127.75 41466.22 88888.00 2023-07-27 18:02:47.000 208 22463.48 127.79 41466.20 88888.00 2023-07-27 18:02:48.000 208 22463.45 127.82 41466.19 88888.00 2023-07-27 18:02:49.000 208 22463.41 127.84 41466.23 88888.00 2023-07-27 18:02:50.000 208 22463.38 127.83 41466.23 47541.20 2023-07-27 18:02:51.000 208 22463.34 127.79 41466.16 88888.00 2023-07-27 18:02:52.000 208 22463.31 127.80 41466.10 88888.00 2023-07-27 18:02:53.000 208 22463.32 127.82 41466.12 88888.00 2023-07-27 18:02:54.000 208 22463.35 127.82 41466.20 88888.00 2023-07-27 18:02:55.000 208 22463.38 127.83 41466.24 47541.25 2023-07-27 18:02:56.000 208 22463.35 127.82 41466.21 88888.00 2023-07-27 18:02:57.000 208 22463.33 127.78 41466.18 88888.00 2023-07-27 18:02:58.000 208 22463.35 127.76 41466.18 88888.00 2023-07-27 18:02:59.000 208 22463.39 127.78 41466.23 88888.00 2023-07-27 18:03:00.000 208 22463.37 127.76 41466.29 47541.30 2023-07-27 18:03:01.000 208 22463.32 127.72 41466.30 88888.00 2023-07-27 18:03:02.000 208 22463.33 127.71 41466.25 88888.00 2023-07-27 18:03:03.000 208 22463.37 127.73 41466.27 88888.00 2023-07-27 18:03:04.000 208 22463.37 127.79 41466.33 88888.00 2023-07-27 18:03:05.000 208 22463.33 127.88 41466.33 47541.23 2023-07-27 18:03:06.000 208 22463.31 127.96 41466.28 88888.00 2023-07-27 18:03:07.000 208 22463.26 127.97 41466.24 88888.00 2023-07-27 18:03:08.000 208 22463.24 127.90 41466.21 88888.00 2023-07-27 18:03:09.000 208 22463.25 127.83 41466.18 88888.00 2023-07-27 18:03:10.000 208 22463.21 127.82 41466.16 47541.27 2023-07-27 18:03:11.000 208 22463.16 127.82 41466.16 88888.00 2023-07-27 18:03:12.000 208 22463.15 127.83 41466.14 88888.00 2023-07-27 18:03:13.000 208 22463.16 127.88 41466.07 88888.00 2023-07-27 18:03:14.000 208 22463.21 127.91 41466.06 88888.00 2023-07-27 18:03:15.000 208 22463.20 127.90 41466.14 47541.23 2023-07-27 18:03:16.000 208 22463.14 127.91 41466.21 88888.00 2023-07-27 18:03:17.000 208 22463.08 127.97 41466.24 88888.00 2023-07-27 18:03:18.000 208 22463.03 127.97 41466.23 88888.00 2023-07-27 18:03:19.000 208 22463.03 127.91 41466.23 88888.00 2023-07-27 18:03:20.000 208 22463.10 127.90 41466.30 47541.26 2023-07-27 18:03:21.000 208 22463.17 127.96 41466.34 88888.00 2023-07-27 18:03:22.000 208 22463.19 128.00 41466.35 88888.00 2023-07-27 18:03:23.000 208 22463.19 127.96 41466.36 88888.00 2023-07-27 18:03:24.000 208 22463.20 127.88 41466.32 88888.00 2023-07-27 18:03:25.000 208 22463.19 127.84 41466.21 47541.30 2023-07-27 18:03:26.000 208 22463.19 127.87 41466.14 88888.00 2023-07-27 18:03:27.000 208 22463.22 127.95 41466.15 88888.00 2023-07-27 18:03:28.000 208 22463.28 128.04 41466.20 88888.00 2023-07-27 18:03:29.000 208 22463.32 128.09 41466.24 88888.00 2023-07-27 18:03:30.000 208 22463.30 128.08 41466.24 47541.23 2023-07-27 18:03:31.000 208 22463.28 128.06 41466.18 88888.00 2023-07-27 18:03:32.000 208 22463.25 128.10 41466.07 88888.00 2023-07-27 18:03:33.000 208 22463.21 128.09 41465.98 88888.00 2023-07-27 18:03:34.000 208 22463.18 128.03 41465.96 88888.00 2023-07-27 18:03:35.000 208 22463.19 128.00 41466.02 47541.27 2023-07-27 18:03:36.000 208 22463.21 128.00 41466.13 88888.00 2023-07-27 18:03:37.000 208 22463.20 128.01 41466.23 88888.00 2023-07-27 18:03:38.000 208 22463.16 128.06 41466.27 88888.00 2023-07-27 18:03:39.000 208 22463.10 128.15 41466.27 88888.00 2023-07-27 18:03:40.000 208 22463.05 128.22 41466.27 47541.15 2023-07-27 18:03:41.000 208 22463.02 128.16 41466.27 88888.00 2023-07-27 18:03:42.000 208 22463.00 128.04 41466.26 88888.00 2023-07-27 18:03:43.000 208 22462.98 127.94 41466.19 88888.00 2023-07-27 18:03:44.000 208 22463.01 127.92 41466.12 88888.00 2023-07-27 18:03:45.000 208 22463.09 127.94 41466.16 47541.19 2023-07-27 18:03:46.000 208 22463.13 127.95 41466.26 88888.00 2023-07-27 18:03:47.000 208 22463.12 127.95 41466.31 88888.00 2023-07-27 18:03:48.000 208 22463.15 128.00 41466.34 88888.00 2023-07-27 18:03:49.000 208 22463.16 128.02 41466.31 88888.00 2023-07-27 18:03:50.000 208 22463.11 127.99 41466.27 47541.23 2023-07-27 18:03:51.000 208 22463.07 127.98 41466.26 88888.00 2023-07-27 18:03:52.000 208 22463.10 127.98 41466.26 88888.00 2023-07-27 18:03:53.000 208 22463.13 127.99 41466.24 88888.00 2023-07-27 18:03:54.000 208 22463.10 128.03 41466.24 88888.00 2023-07-27 18:03:55.000 208 22463.06 128.10 41466.27 47541.23 2023-07-27 18:03:56.000 208 22463.06 128.14 41466.25 88888.00 2023-07-27 18:03:57.000 208 22463.05 128.10 41466.19 88888.00 2023-07-27 18:03:58.000 208 22463.03 128.02 41466.16 88888.00 2023-07-27 18:03:59.000 208 22462.98 128.02 41466.19 88888.00 2023-07-27 18:04:00.000 208 22462.91 128.10 41466.22 47541.16 2023-07-27 18:04:01.000 208 22462.88 128.16 41466.25 88888.00 2023-07-27 18:04:02.000 208 22462.91 128.16 41466.25 88888.00 2023-07-27 18:04:03.000 208 22462.93 128.18 41466.20 88888.00 2023-07-27 18:04:04.000 208 22462.95 128.21 41466.17 88888.00 2023-07-27 18:04:05.000 208 22462.97 128.20 41466.17 47541.16 2023-07-27 18:04:06.000 208 22462.94 128.15 41466.15 88888.00 2023-07-27 18:04:07.000 208 22462.88 128.12 41466.17 88888.00 2023-07-27 18:04:08.000 208 22462.83 128.16 41466.26 88888.00 2023-07-27 18:04:09.000 208 22462.85 128.19 41466.34 88888.00 2023-07-27 18:04:10.000 208 22462.92 128.17 41466.37 47541.22 2023-07-27 18:04:11.000 208 22462.95 128.19 41466.39 88888.00 2023-07-27 18:04:12.000 208 22462.93 128.22 41466.43 88888.00 2023-07-27 18:04:13.000 208 22462.92 128.17 41466.43 88888.00 2023-07-27 18:04:14.000 208 22462.94 128.08 41466.39 88888.00 2023-07-27 18:04:15.000 208 22462.99 128.04 41466.38 47541.20 2023-07-27 18:04:16.000 208 22463.03 128.07 41466.36 88888.00 2023-07-27 18:04:17.000 208 22463.01 128.14 41466.29 88888.00 2023-07-27 18:04:18.000 208 22462.98 128.19 41466.22 88888.00 2023-07-27 18:04:19.000 208 22462.98 128.18 41466.23 88888.00 2023-07-27 18:04:20.000 208 22463.00 128.20 41466.25 47541.25 2023-07-27 18:04:21.000 208 22463.00 128.26 41466.31 88888.00 2023-07-27 18:04:22.000 208 22462.98 128.28 41466.38 88888.00 2023-07-27 18:04:23.000 208 22462.92 128.22 41466.35 88888.00 2023-07-27 18:04:24.000 208 22462.87 128.21 41466.25 88888.00 2023-07-27 18:04:25.000 208 22462.86 128.23 41466.22 47541.17 2023-07-27 18:04:26.000 208 22462.86 128.26 41466.29 88888.00 2023-07-27 18:04:27.000 208 22462.90 128.31 41466.36 88888.00 2023-07-27 18:04:28.000 208 22462.93 128.33 41466.39 88888.00 2023-07-27 18:04:29.000 208 22462.93 128.25 41466.32 88888.00 2023-07-27 18:04:30.000 208 22462.90 128.11 41466.22 47541.20 2023-07-27 18:04:31.000 208 22462.88 128.08 41466.25 88888.00 2023-07-27 18:04:32.000 208 22462.90 128.13 41466.33 88888.00 2023-07-27 18:04:33.000 208 22462.91 128.14 41466.32 88888.00 2023-07-27 18:04:34.000 208 22462.91 128.16 41466.30 88888.00 2023-07-27 18:04:35.000 208 22462.92 128.14 41466.34 47541.24 2023-07-27 18:04:36.000 208 22462.93 128.07 41466.38 88888.00 2023-07-27 18:04:37.000 208 22462.93 128.08 41466.42 88888.00 2023-07-27 18:04:38.000 208 22462.94 128.18 41466.40 88888.00 2023-07-27 18:04:39.000 208 22462.98 128.19 41466.31 88888.00 2023-07-27 18:04:40.000 208 22463.01 128.13 41466.23 47541.19 2023-07-27 18:04:41.000 208 22462.99 128.09 41466.27 88888.00 2023-07-27 18:04:42.000 208 22462.97 128.09 41466.35 88888.00 2023-07-27 18:04:43.000 208 22463.01 128.15 41466.43 88888.00 2023-07-27 18:04:44.000 208 22463.06 128.19 41466.45 88888.00 2023-07-27 18:04:45.000 208 22463.07 128.16 41466.42 47541.27 2023-07-27 18:04:46.000 208 22463.07 128.08 41466.36 88888.00 2023-07-27 18:04:47.000 208 22463.08 128.02 41466.30 88888.00 2023-07-27 18:04:48.000 208 22463.07 127.97 41466.25 88888.00 2023-07-27 18:04:49.000 208 22463.08 127.97 41466.24 88888.00 2023-07-27 18:04:50.000 208 22463.14 128.04 41466.27 47541.26 2023-07-27 18:04:51.000 208 22463.21 128.08 41466.27 88888.00 2023-07-27 18:04:52.000 208 22463.26 128.06 41466.29 88888.00 2023-07-27 18:04:53.000 208 22463.32 128.06 41466.34 88888.00 2023-07-27 18:04:54.000 208 22463.33 128.10 41466.36 88888.00 2023-07-27 18:04:55.000 208 22463.26 128.15 41466.32 47541.35 2023-07-27 18:04:56.000 208 22463.19 128.16 41466.28 88888.00 2023-07-27 18:04:57.000 208 22463.16 128.15 41466.25 88888.00 2023-07-27 18:04:58.000 208 22463.15 128.14 41466.22 88888.00 2023-07-27 18:04:59.000 208 22463.15 128.12 41466.23 88888.00 2023-07-27 18:05:00.000 208 22463.17 128.14 41466.32 47541.34 2023-07-27 18:05:01.000 208 22463.22 128.21 41466.44 88888.00 2023-07-27 18:05:02.000 208 22463.22 128.24 41466.45 88888.00 2023-07-27 18:05:03.000 208 22463.18 128.22 41466.35 88888.00 2023-07-27 18:05:04.000 208 22463.15 128.19 41466.30 88888.00 2023-07-27 18:05:05.000 208 22463.15 128.14 41466.35 47541.30 2023-07-27 18:05:06.000 208 22463.12 128.11 41466.34 88888.00 2023-07-27 18:05:07.000 208 22463.11 128.12 41466.28 88888.00 2023-07-27 18:05:08.000 208 22463.15 128.16 41466.34 88888.00 2023-07-27 18:05:09.000 208 22463.19 128.22 41466.46 88888.00 2023-07-27 18:05:10.000 208 22463.24 128.23 41466.51 47541.23 2023-07-27 18:05:11.000 208 22463.20 128.18 41466.49 88888.00 2023-07-27 18:05:12.000 208 22463.12 128.15 41466.41 88888.00 2023-07-27 18:05:13.000 208 22463.08 128.15 41466.34 88888.00 2023-07-27 18:05:14.000 208 22463.07 128.14 41466.36 88888.00 2023-07-27 18:05:15.000 208 22463.03 128.13 41466.38 47541.22 2023-07-27 18:05:16.000 208 22462.99 128.07 41466.34 88888.00 2023-07-27 18:05:17.000 208 22462.95 128.02 41466.27 88888.00 2023-07-27 18:05:18.000 208 22462.92 128.07 41466.25 88888.00 2023-07-27 18:05:19.000 208 22462.89 128.17 41466.25 88888.00 2023-07-27 18:05:20.000 208 22462.88 128.22 41466.21 47541.19 2023-07-27 18:05:21.000 208 22462.89 128.19 41466.15 88888.00 2023-07-27 18:05:22.000 208 22462.86 128.10 41466.07 88888.00 2023-07-27 18:05:23.000 208 22462.85 128.05 41466.04 88888.00 2023-07-27 18:05:24.000 208 22462.92 128.09 41466.12 88888.00 2023-07-27 18:05:25.000 208 22462.99 128.14 41466.23 47541.25 2023-07-27 18:05:26.000 208 22462.98 128.12 41466.22 88888.00 2023-07-27 18:05:27.000 208 22462.96 128.06 41466.21 88888.00 2023-07-27 18:05:28.000 208 22462.97 128.04 41466.27 88888.00 2023-07-27 18:05:29.000 208 22463.00 128.04 41466.27 88888.00 2023-07-27 18:05:30.000 208 22463.00 128.04 41466.22 47541.22 2023-07-27 18:05:31.000 208 22462.99 128.09 41466.18 88888.00 2023-07-27 18:05:32.000 208 22463.01 128.18 41466.18 88888.00 2023-07-27 18:05:33.000 208 22463.07 128.24 41466.24 88888.00 2023-07-27 18:05:34.000 208 22463.09 128.23 41466.23 88888.00 2023-07-27 18:05:35.000 208 22463.05 128.19 41466.18 47541.22 2023-07-27 18:05:36.000 208 22463.00 128.23 41466.21 88888.00 2023-07-27 18:05:37.000 208 22462.96 128.27 41466.28 88888.00 2023-07-27 18:05:38.000 208 22462.91 128.23 41466.30 88888.00 2023-07-27 18:05:39.000 208 22462.90 128.19 41466.33 88888.00 2023-07-27 18:05:40.000 208 22462.90 128.19 41466.36 47541.24 2023-07-27 18:05:41.000 208 22462.92 128.16 41466.34 88888.00 2023-07-27 18:05:42.000 208 22462.95 128.14 41466.35 88888.00 2023-07-27 18:05:43.000 208 22463.00 128.15 41466.43 88888.00 2023-07-27 18:05:44.000 208 22463.02 128.17 41466.44 88888.00 2023-07-27 18:05:45.000 208 22463.02 128.17 41466.39 47541.22 2023-07-27 18:05:46.000 208 22463.01 128.16 41466.34 88888.00 2023-07-27 18:05:47.000 208 22462.98 128.14 41466.26 88888.00 2023-07-27 18:05:48.000 208 22462.96 128.14 41466.18 88888.00 2023-07-27 18:05:49.000 208 22462.96 128.12 41466.16 88888.00 2023-07-27 18:05:50.000 208 22462.97 128.09 41466.20 47541.26 2023-07-27 18:05:51.000 208 22462.97 128.14 41466.29 88888.00 2023-07-27 18:05:52.000 208 22462.99 128.23 41466.38 88888.00 2023-07-27 18:05:53.000 208 22463.02 128.26 41466.44 88888.00 2023-07-27 18:05:54.000 208 22463.04 128.25 41466.45 88888.00 2023-07-27 18:05:55.000 208 22463.05 128.25 41466.47 47541.28 2023-07-27 18:05:56.000 208 22463.04 128.25 41466.45 88888.00 2023-07-27 18:05:57.000 208 22463.06 128.27 41466.42 88888.00 2023-07-27 18:05:58.000 208 22463.08 128.31 41466.44 88888.00 2023-07-27 18:05:59.000 208 22463.10 128.29 41466.43 88888.00 2023-07-27 18:06:00.000 208 22463.08 128.23 41466.38 47541.29 2023-07-27 18:06:01.000 208 22463.04 128.25 41466.39 88888.00 2023-07-27 18:06:02.000 208 22463.00 128.33 41466.43 88888.00 2023-07-27 18:06:03.000 208 22463.00 128.38 41466.41 88888.00 2023-07-27 18:06:04.000 208 22463.03 128.38 41466.32 88888.00 2023-07-27 18:06:05.000 208 22463.06 128.33 41466.25 47541.31 2023-07-27 18:06:06.000 208 22463.06 128.32 41466.27 88888.00 2023-07-27 18:06:07.000 208 22463.03 128.32 41466.30 88888.00 2023-07-27 18:06:08.000 208 22462.99 128.27 41466.29 88888.00 2023-07-27 18:06:09.000 208 22463.00 128.26 41466.33 88888.00 2023-07-27 18:06:10.000 208 22463.05 128.31 41466.39 47541.27 2023-07-27 18:06:11.000 208 22463.09 128.35 41466.36 88888.00 2023-07-27 18:06:12.000 208 22463.10 128.30 41466.31 88888.00 2023-07-27 18:06:13.000 208 22463.04 128.25 41466.29 88888.00 2023-07-27 18:06:14.000 208 22463.01 128.28 41466.31 88888.00 2023-07-27 18:06:15.000 208 22463.06 128.38 41466.36 47541.29 2023-07-27 18:06:16.000 208 22463.07 128.44 41466.41 88888.00 2023-07-27 18:06:17.000 208 22463.02 128.44 41466.37 88888.00 2023-07-27 18:06:18.000 208 22462.97 128.44 41466.30 88888.00 2023-07-27 18:06:19.000 208 22462.92 128.44 41466.22 88888.00 2023-07-27 18:06:20.000 208 22462.89 128.42 41466.19 47541.29 2023-07-27 18:06:21.000 208 22462.90 128.39 41466.23 88888.00 2023-07-27 18:06:22.000 208 22462.94 128.37 41466.26 88888.00 2023-07-27 18:06:23.000 208 22463.00 128.37 41466.23 88888.00 2023-07-27 18:06:24.000 208 22463.04 128.40 41466.22 88888.00 2023-07-27 18:06:25.000 208 22463.06 128.42 41466.26 47541.27 2023-07-27 18:06:26.000 208 22463.10 128.38 41466.27 88888.00 2023-07-27 18:06:27.000 208 22463.12 128.31 41466.24 88888.00 2023-07-27 18:06:28.000 208 22463.11 128.30 41466.29 88888.00 2023-07-27 18:06:29.000 208 22463.10 128.34 41466.41 88888.00 2023-07-27 18:06:30.000 208 22463.07 128.33 41466.40 47541.32 2023-07-27 18:06:31.000 208 22463.04 128.34 41466.29 88888.00 2023-07-27 18:06:32.000 208 22463.07 128.37 41466.23 88888.00 2023-07-27 18:06:33.000 208 22463.12 128.33 41466.21 88888.00 2023-07-27 18:06:34.000 208 22463.16 128.28 41466.18 88888.00 2023-07-27 18:06:35.000 208 22463.17 128.32 41466.22 47541.31 2023-07-27 18:06:36.000 208 22463.16 128.38 41466.34 88888.00 2023-07-27 18:06:37.000 208 22463.18 128.37 41466.43 88888.00 2023-07-27 18:06:38.000 208 22463.20 128.33 41466.44 88888.00 2023-07-27 18:06:39.000 208 22463.19 128.35 41466.43 88888.00 2023-07-27 18:06:40.000 208 22463.16 128.40 41466.41 47541.37 2023-07-27 18:06:41.000 208 22463.12 128.44 41466.40 88888.00 2023-07-27 18:06:42.000 208 22463.12 128.50 41466.40 88888.00 2023-07-27 18:06:43.000 208 22463.12 128.56 41466.44 88888.00 2023-07-27 18:06:44.000 208 22463.10 128.63 41466.45 88888.00 2023-07-27 18:06:45.000 208 22463.07 128.68 41466.43 47541.32 2023-07-27 18:06:46.000 208 22463.05 128.62 41466.45 88888.00 2023-07-27 18:06:47.000 208 22463.06 128.54 41466.48 88888.00 2023-07-27 18:06:48.000 208 22463.09 128.60 41466.47 88888.00 2023-07-27 18:06:49.000 208 22463.10 128.68 41466.36 88888.00 2023-07-27 18:06:50.000 208 22463.05 128.64 41466.32 47541.37 2023-07-27 18:06:51.000 208 22463.03 128.59 41466.45 88888.00 2023-07-27 18:06:52.000 208 22463.08 128.58 41466.54 88888.00 2023-07-27 18:06:53.000 208 22463.09 128.55 41466.43 88888.00 2023-07-27 18:06:54.000 208 22463.08 128.54 41466.33 88888.00 2023-07-27 18:06:55.000 208 22463.11 128.54 41466.36 47541.36 2023-07-27 18:06:56.000 208 22463.17 128.49 41466.44 88888.00 2023-07-27 18:06:57.000 208 22463.21 128.42 41466.49 88888.00 2023-07-27 18:06:58.000 208 22463.21 128.40 41466.51 88888.00 2023-07-27 18:06:59.000 208 22463.22 128.44 41466.53 88888.00 2023-07-27 18:07:00.000 208 22463.19 128.49 41466.55 47541.45 2023-07-27 18:07:01.000 208 22463.14 128.55 41466.56 88888.00 2023-07-27 18:07:02.000 208 22463.14 128.62 41466.58 88888.00 2023-07-27 18:07:03.000 208 22463.17 128.64 41466.57 88888.00 2023-07-27 18:07:04.000 208 22463.17 128.56 41466.54 88888.00 2023-07-27 18:07:05.000 208 22463.21 128.54 41466.52 47541.44 2023-07-27 18:07:06.000 208 22463.25 128.59 41466.52 88888.00 2023-07-27 18:07:07.000 208 22463.23 128.66 41466.51 88888.00 2023-07-27 18:07:08.000 208 22463.20 128.72 41466.50 88888.00 2023-07-27 18:07:09.000 208 22463.21 128.72 41466.48 88888.00 2023-07-27 18:07:10.000 208 22463.18 128.69 41466.43 47541.42 2023-07-27 18:07:11.000 208 22463.12 128.68 41466.41 88888.00 2023-07-27 18:07:12.000 208 22463.10 128.69 41466.37 88888.00 2023-07-27 18:07:13.000 208 22463.11 128.64 41466.32 88888.00 2023-07-27 18:07:14.000 208 22463.10 128.54 41466.31 88888.00 2023-07-27 18:07:15.000 208 22463.12 128.50 41466.35 47541.42 2023-07-27 18:07:16.000 208 22463.17 128.58 41466.44 88888.00 2023-07-27 18:07:17.000 208 22463.17 128.65 41466.47 88888.00 2023-07-27 18:07:18.000 208 22463.12 128.66 41466.41 88888.00 2023-07-27 18:07:19.000 208 22463.12 128.65 41466.37 88888.00 2023-07-27 18:07:20.000 208 22463.13 128.60 41466.31 47541.44 2023-07-27 18:07:21.000 208 22463.14 128.60 41466.24 88888.00 2023-07-27 18:07:22.000 208 22463.17 128.66 41466.22 88888.00 2023-07-27 18:07:23.000 208 22463.19 128.71 41466.25 88888.00 2023-07-27 18:07:24.000 208 22463.17 128.72 41466.31 88888.00 2023-07-27 18:07:25.000 208 22463.13 128.74 41466.38 47541.43 2023-07-27 18:07:26.000 208 22463.12 128.72 41466.41 88888.00 2023-07-27 18:07:27.000 208 22463.15 128.71 41466.38 88888.00 2023-07-27 18:07:28.000 208 22463.16 128.72 41466.34 88888.00 2023-07-27 18:07:29.000 208 22463.16 128.72 41466.34 88888.00 2023-07-27 18:07:30.000 208 22463.13 128.72 41466.34 47541.41 2023-07-27 18:07:31.000 208 22463.08 128.72 41466.35 88888.00 2023-07-27 18:07:32.000 208 22463.06 128.74 41466.44 88888.00 2023-07-27 18:07:33.000 208 22463.09 128.79 41466.54 88888.00 2023-07-27 18:07:34.000 208 22463.08 128.85 41466.59 88888.00 2023-07-27 18:07:35.000 208 22463.02 128.88 41466.54 47541.39 2023-07-27 18:07:36.000 208 22462.93 128.85 41466.36 88888.00 2023-07-27 18:07:37.000 208 22462.85 128.81 41466.18 88888.00 2023-07-27 18:07:38.000 208 22462.80 128.84 41466.17 88888.00 2023-07-27 18:07:39.000 208 22462.76 128.88 41466.26 88888.00 2023-07-27 18:07:40.000 208 22462.71 128.86 41466.35 47541.34 2023-07-27 18:07:41.000 208 22462.68 128.83 41466.44 88888.00 2023-07-27 18:07:42.000 208 22462.69 128.84 41466.43 88888.00 2023-07-27 18:07:43.000 208 22462.70 128.89 41466.35 88888.00 2023-07-27 18:07:44.000 208 22462.72 128.93 41466.31 88888.00 2023-07-27 18:07:45.000 208 22462.74 128.90 41466.27 47541.36 2023-07-27 18:07:46.000 208 22462.73 128.81 41466.21 88888.00 2023-07-27 18:07:47.000 208 22462.74 128.70 41466.23 88888.00 2023-07-27 18:07:48.000 208 22462.80 128.71 41466.36 88888.00 2023-07-27 18:07:49.000 208 22462.85 128.80 41466.48 88888.00 2023-07-27 18:07:50.000 208 22462.85 128.83 41466.44 47541.41 2023-07-27 18:07:51.000 208 22462.87 128.78 41466.39 88888.00 2023-07-27 18:07:52.000 208 22462.91 128.72 41466.41 88888.00 2023-07-27 18:07:53.000 208 22462.93 128.73 41466.39 88888.00 2023-07-27 18:07:54.000 208 22462.96 128.81 41466.38 88888.00 2023-07-27 18:07:55.000 208 22462.95 128.92 41466.39 47541.45 2023-07-27 18:07:56.000 208 22462.91 128.93 41466.35 88888.00 2023-07-27 18:07:57.000 208 22462.95 128.88 41466.33 88888.00 2023-07-27 18:07:58.000 208 22463.04 128.87 41466.33 88888.00 2023-07-27 18:07:59.000 208 22463.07 128.89 41466.32 88888.00 2023-07-27 18:08:00.000 208 22463.05 128.86 41466.33 47541.45 2023-07-27 18:08:01.000 208 22463.02 128.80 41466.35 88888.00 2023-07-27 18:08:02.000 208 22463.01 128.78 41466.36 88888.00 2023-07-27 18:08:03.000 208 22462.98 128.78 41466.30 88888.00 2023-07-27 18:08:04.000 208 22462.95 128.80 41466.20 88888.00 2023-07-27 18:08:05.000 208 22462.98 128.86 41466.14 47541.49 2023-07-27 18:08:06.000 208 22463.04 128.90 41466.15 88888.00 2023-07-27 18:08:07.000 208 22463.07 128.90 41466.18 88888.00 2023-07-27 18:08:08.000 208 22463.06 128.88 41466.18 88888.00 2023-07-27 18:08:09.000 208 22463.05 128.86 41466.19 88888.00 2023-07-27 18:08:10.000 208 22463.04 128.83 41466.25 47541.44 2023-07-27 18:08:11.000 208 22463.04 128.85 41466.35 88888.00 2023-07-27 18:08:12.000 208 22463.06 128.92 41466.39 88888.00 2023-07-27 18:08:13.000 208 22463.05 128.96 41466.36 88888.00 2023-07-27 18:08:14.000 208 22463.03 128.97 41466.41 88888.00 2023-07-27 18:08:15.000 208 22463.06 129.00 41466.56 47541.47 2023-07-27 18:08:16.000 208 22463.14 129.00 41466.64 88888.00 2023-07-27 18:08:17.000 208 22463.15 128.91 41466.55 88888.00 2023-07-27 18:08:18.000 208 22463.06 128.81 41466.39 88888.00 2023-07-27 18:08:19.000 208 22462.98 128.76 41466.32 88888.00 2023-07-27 18:08:20.000 208 22462.96 128.75 41466.31 47541.44 2023-07-27 18:08:21.000 208 22462.98 128.76 41466.24 88888.00 2023-07-27 18:08:22.000 208 22463.02 128.85 41466.29 88888.00 2023-07-27 18:08:23.000 208 22463.04 129.00 41466.43 88888.00 2023-07-27 18:08:24.000 208 22463.07 129.06 41466.50 88888.00 2023-07-27 18:08:25.000 208 22463.10 129.01 41466.48 47541.45 2023-07-27 18:08:26.000 208 22463.12 128.94 41466.44 88888.00 2023-07-27 18:08:27.000 208 22463.09 128.87 41466.43 88888.00 2023-07-27 18:08:28.000 208 22463.05 128.83 41466.43 88888.00 2023-07-27 18:08:29.000 208 22463.02 128.84 41466.41 88888.00 2023-07-27 18:08:30.000 208 22463.05 128.91 41466.44 47541.51 2023-07-27 18:08:31.000 208 22463.12 129.01 41466.56 88888.00 2023-07-27 18:08:32.000 208 22463.17 129.09 41466.68 88888.00 2023-07-27 18:08:33.000 208 22463.15 129.08 41466.69 88888.00 2023-07-27 18:08:34.000 208 22463.07 128.99 41466.65 88888.00 2023-07-27 18:08:35.000 208 22462.98 128.84 41466.52 47541.50 2023-07-27 18:08:36.000 208 22462.95 128.78 41466.41 88888.00 2023-07-27 18:08:37.000 208 22462.98 128.85 41466.46 88888.00 2023-07-27 18:08:38.000 208 22463.00 128.93 41466.57 88888.00 2023-07-27 18:08:39.000 208 22463.01 128.96 41466.66 88888.00 2023-07-27 18:08:40.000 208 22463.04 128.97 41466.73 47541.49 2023-07-27 18:08:41.000 208 22463.02 128.99 41466.79 88888.00 2023-07-27 18:08:42.000 208 22462.94 129.03 41466.79 88888.00 2023-07-27 18:08:43.000 208 22462.86 129.04 41466.71 88888.00 2023-07-27 18:08:44.000 208 22462.84 129.00 41466.66 88888.00 2023-07-27 18:08:45.000 208 22462.83 128.93 41466.61 47541.39 2023-07-27 18:08:46.000 208 22462.79 128.92 41466.52 88888.00 2023-07-27 18:08:47.000 208 22462.82 128.99 41466.48 88888.00 2023-07-27 18:08:48.000 208 22462.91 129.04 41466.52 88888.00 2023-07-27 18:08:49.000 208 22462.96 129.03 41466.57 88888.00 2023-07-27 18:08:50.000 208 22462.94 129.02 41466.50 47541.42 2023-07-27 18:08:51.000 208 22462.94 129.01 41466.41 88888.00 2023-07-27 18:08:52.000 208 22462.89 128.98 41466.47 88888.00 2023-07-27 18:08:53.000 208 22462.82 128.92 41466.55 88888.00 2023-07-27 18:08:54.000 208 22462.80 128.84 41466.54 88888.00 2023-07-27 18:08:55.000 208 22462.84 128.78 41466.48 47541.45 2023-07-27 18:08:56.000 208 22462.87 128.83 41466.44 88888.00 2023-07-27 18:08:57.000 208 22462.91 128.93 41466.44 88888.00 2023-07-27 18:08:58.000 208 22462.96 128.96 41466.48 88888.00 2023-07-27 18:08:59.000 208 22463.00 128.94 41466.46 88888.00 2023-07-27 18:09:00.000 208 22462.99 128.87 41466.40 47541.49 2023-07-27 18:09:01.000 208 22462.96 128.80 41466.39 88888.00 2023-07-27 18:09:02.000 208 22462.96 128.80 41466.44 88888.00 2023-07-27 18:09:03.000 208 22463.00 128.86 41466.48 88888.00 2023-07-27 18:09:04.000 208 22463.06 128.93 41466.55 88888.00 2023-07-27 18:09:05.000 208 22463.11 128.91 41466.60 47541.56 2023-07-27 18:09:06.000 208 22463.15 128.88 41466.56 88888.00 2023-07-27 18:09:07.000 208 22463.15 128.93 41466.50 88888.00 2023-07-27 18:09:08.000 208 22463.10 128.94 41466.46 88888.00 2023-07-27 18:09:09.000 208 22463.10 128.87 41466.48 88888.00 2023-07-27 18:09:10.000 208 22463.14 128.83 41466.54 47541.51 2023-07-27 18:09:11.000 208 22463.21 128.92 41466.60 88888.00 2023-07-27 18:09:12.000 208 22463.24 129.04 41466.64 88888.00 2023-07-27 18:09:13.000 208 22463.26 129.09 41466.64 88888.00 2023-07-27 18:09:14.000 208 22463.28 129.08 41466.64 88888.00 2023-07-27 18:09:15.000 208 22463.29 129.05 41466.65 47541.51 2023-07-27 18:09:16.000 208 22463.23 128.99 41466.59 88888.00 2023-07-27 18:09:17.000 208 22463.12 128.94 41466.50 88888.00 2023-07-27 18:09:18.000 208 22463.07 128.98 41466.47 88888.00 2023-07-27 18:09:19.000 208 22463.10 129.03 41466.44 88888.00 2023-07-27 18:09:20.000 208 22463.12 129.01 41466.44 47541.52 2023-07-27 18:09:21.000 208 22463.10 128.98 41466.53 88888.00 2023-07-27 18:09:22.000 208 22463.06 128.97 41466.61 88888.00 2023-07-27 18:09:23.000 208 22463.02 129.00 41466.63 88888.00 2023-07-27 18:09:24.000 208 22462.97 129.04 41466.59 88888.00 2023-07-27 18:09:25.000 208 22462.90 129.04 41466.46 47541.54 2023-07-27 18:09:26.000 208 22462.90 128.95 41466.41 88888.00 2023-07-27 18:09:27.000 208 22462.97 128.86 41466.46 88888.00 2023-07-27 18:09:28.000 208 22463.02 128.87 41466.50 88888.00 2023-07-27 18:09:29.000 208 22463.05 128.96 41466.51 88888.00 2023-07-27 18:09:30.000 208 22463.06 129.01 41466.54 47541.56 2023-07-27 18:09:31.000 208 22463.05 129.01 41466.59 88888.00 2023-07-27 18:09:32.000 208 22463.03 128.98 41466.61 88888.00 2023-07-27 18:09:33.000 208 22462.99 128.90 41466.55 88888.00 2023-07-27 18:09:34.000 208 22462.95 128.86 41466.48 88888.00 2023-07-27 18:09:35.000 208 22462.95 128.86 41466.46 47541.57 2023-07-27 18:09:36.000 208 22462.94 128.87 41466.50 88888.00 2023-07-27 18:09:37.000 208 22462.95 128.90 41466.54 88888.00 2023-07-27 18:09:38.000 208 22463.03 128.94 41466.59 88888.00 2023-07-27 18:09:39.000 208 22463.10 128.97 41466.63 88888.00 2023-07-27 18:09:40.000 208 22463.09 128.95 41466.65 47541.61 2023-07-27 18:09:41.000 208 22463.03 128.87 41466.67 88888.00 2023-07-27 18:09:42.000 208 22463.01 128.79 41466.61 88888.00 2023-07-27 18:09:43.000 208 22463.04 128.78 41466.52 88888.00 2023-07-27 18:09:44.000 208 22463.11 128.84 41466.50 88888.00 2023-07-27 18:09:45.000 208 22463.18 128.89 41466.55 47541.64 2023-07-27 18:09:46.000 208 22463.19 128.89 41466.60 88888.00 2023-07-27 18:09:47.000 208 22463.16 128.89 41466.59 88888.00 2023-07-27 18:09:48.000 208 22463.15 128.90 41466.55 88888.00 2023-07-27 18:09:49.000 208 22463.13 128.87 41466.50 88888.00 2023-07-27 18:09:50.000 208 22463.09 128.81 41466.44 47541.61 2023-07-27 18:09:51.000 208 22463.07 128.79 41466.41 88888.00 2023-07-27 18:09:52.000 208 22463.06 128.80 41466.43 88888.00 2023-07-27 18:09:53.000 208 22463.07 128.84 41466.46 88888.00 2023-07-27 18:09:54.000 208 22463.11 128.91 41466.47 88888.00 2023-07-27 18:09:55.000 208 22463.15 128.97 41466.51 47541.62 2023-07-27 18:09:56.000 208 22463.16 128.97 41466.56 88888.00 2023-07-27 18:09:57.000 208 22463.15 128.92 41466.55 88888.00 2023-07-27 18:09:58.000 208 22463.08 128.81 41466.47 88888.00 2023-07-27 18:09:59.000 208 22463.05 128.72 41466.40 88888.00 2023-07-27 18:10:00.000 208 22463.08 128.70 41466.39 47541.63 2023-07-27 18:10:01.000 208 22463.12 128.73 41466.40 88888.00 2023-07-27 18:10:02.000 208 22463.15 128.77 41466.44 88888.00 2023-07-27 18:10:03.000 208 22463.17 128.83 41466.53 88888.00 2023-07-27 18:10:04.000 208 22463.20 128.88 41466.63 88888.00 2023-07-27 18:10:05.000 208 22463.23 128.87 41466.69 47541.64 2023-07-27 18:10:06.000 208 22463.19 128.79 41466.67 88888.00 2023-07-27 18:10:07.000 208 22463.13 128.72 41466.55 88888.00 2023-07-27 18:10:08.000 208 22463.13 128.73 41466.46 88888.00 2023-07-27 18:10:09.000 208 22463.17 128.74 41466.44 88888.00 2023-07-27 18:10:10.000 208 22463.18 128.71 41466.50 47541.69 2023-07-27 18:10:11.000 208 22463.19 128.71 41466.60 88888.00 2023-07-27 18:10:12.000 208 22463.22 128.73 41466.60 88888.00 2023-07-27 18:10:13.000 208 22463.24 128.73 41466.57 88888.00 2023-07-27 18:10:14.000 208 22463.24 128.76 41466.61 88888.00 2023-07-27 18:10:15.000 208 22463.19 128.69 41466.54 47541.69 2023-07-27 18:10:16.000 208 22463.11 128.52 41466.33 88888.00 2023-07-27 18:10:17.000 208 22463.10 128.44 41466.21 88888.00 2023-07-27 18:10:18.000 208 22463.21 128.49 41466.30 88888.00 2023-07-27 18:10:19.000 208 22463.32 128.58 41466.48 88888.00 2023-07-27 18:10:20.000 208 22463.36 128.64 41466.59 47541.73 2023-07-27 18:10:21.000 208 22463.35 128.63 41466.58 88888.00 2023-07-27 18:10:22.000 208 22463.32 128.59 41466.54 88888.00 2023-07-27 18:10:23.000 208 22463.28 128.59 41466.53 88888.00 2023-07-27 18:10:24.000 208 22463.30 128.60 41466.52 88888.00 2023-07-27 18:10:25.000 208 22463.38 128.56 41466.50 47541.78 2023-07-27 18:10:26.000 208 22463.45 128.53 41466.52 88888.00 2023-07-27 18:10:27.000 208 22463.45 128.54 41466.53 88888.00 2023-07-27 18:10:28.000 208 22463.46 128.57 41466.53 88888.00 2023-07-27 18:10:29.000 208 22463.51 128.57 41466.57 88888.00 2023-07-27 18:10:30.000 208 22463.55 128.53 41466.60 47541.88 2023-07-27 18:10:31.000 208 22463.58 128.45 41466.52 88888.00 2023-07-27 18:10:32.000 208 22463.56 128.37 41466.44 88888.00 2023-07-27 18:10:33.000 208 22463.54 128.34 41466.48 88888.00 2023-07-27 18:10:34.000 208 22463.59 128.37 41466.61 88888.00 2023-07-27 18:10:35.000 208 22463.68 128.39 41466.66 47541.96 2023-07-27 18:10:36.000 208 22463.73 128.38 41466.62 88888.00 2023-07-27 18:10:37.000 208 22463.77 128.39 41466.60 88888.00 2023-07-27 18:10:38.000 208 22463.79 128.39 41466.57 88888.00 2023-07-27 18:10:39.000 208 22463.79 128.31 41466.49 88888.00 2023-07-27 18:10:40.000 208 22463.76 128.22 41466.46 47542.00 2023-07-27 18:10:41.000 208 22463.75 128.19 41466.48 88888.00 2023-07-27 18:10:42.000 208 22463.75 128.20 41466.46 88888.00 2023-07-27 18:10:43.000 208 22463.79 128.24 41466.43 88888.00 2023-07-27 18:10:44.000 208 22463.88 128.32 41466.48 88888.00 2023-07-27 18:10:45.000 208 22463.95 128.39 41466.56 47542.08 2023-07-27 18:10:46.000 208 22463.98 128.41 41466.59 88888.00 2023-07-27 18:10:47.000 208 22464.02 128.41 41466.56 88888.00 2023-07-27 18:10:48.000 208 22464.04 128.37 41466.55 88888.00 2023-07-27 18:10:49.000 208 22464.01 128.33 41466.55 88888.00 2023-07-27 18:10:50.000 208 22463.97 128.33 41466.54 47542.09 2023-07-27 18:10:51.000 208 22463.96 128.35 41466.55 88888.00 2023-07-27 18:10:52.000 208 22463.94 128.34 41466.55 88888.00 2023-07-27 18:10:53.000 208 22463.90 128.32 41466.51 88888.00 2023-07-27 18:10:54.000 208 22463.92 128.36 41466.47 88888.00 2023-07-27 18:10:55.000 208 22464.00 128.37 41466.50 47542.14 2023-07-27 18:10:56.000 208 22464.00 128.31 41466.51 88888.00 2023-07-27 18:10:57.000 208 22464.00 128.25 41466.51 88888.00 2023-07-27 18:10:58.000 208 22464.06 128.25 41466.56 88888.00 2023-07-27 18:10:59.000 208 22464.06 128.29 41466.62 88888.00 2023-07-27 18:11:00.000 208 22464.02 128.30 41466.64 47542.22 2023-07-27 18:11:01.000 208 22464.03 128.28 41466.62 88888.00 2023-07-27 18:11:02.000 208 22464.07 128.30 41466.57 88888.00 2023-07-27 18:11:03.000 208 22464.13 128.35 41466.57 88888.00 2023-07-27 18:11:04.000 208 22464.19 128.37 41466.65 88888.00 2023-07-27 18:11:05.000 208 22464.22 128.31 41466.69 47542.24 2023-07-27 18:11:06.000 208 22464.21 128.25 41466.62 88888.00 2023-07-27 18:11:07.000 208 22464.22 128.22 41466.53 88888.00 2023-07-27 18:11:08.000 208 22464.25 128.21 41466.57 88888.00 2023-07-27 18:11:09.000 208 22464.27 128.26 41466.70 88888.00 2023-07-27 18:11:10.000 208 22464.28 128.31 41466.78 47542.27 2023-07-27 18:11:11.000 208 22464.31 128.29 41466.81 88888.00 2023-07-27 18:11:12.000 208 22464.35 128.30 41466.84 88888.00 2023-07-27 18:11:13.000 208 22464.33 128.32 41466.80 88888.00 2023-07-27 18:11:14.000 208 22464.27 128.29 41466.72 88888.00 2023-07-27 18:11:15.000 208 22464.25 128.24 41466.73 47542.29 2023-07-27 18:11:16.000 208 22464.28 128.24 41466.79 88888.00 2023-07-27 18:11:17.000 208 22464.31 128.32 41466.82 88888.00 2023-07-27 18:11:18.000 208 22464.28 128.42 41466.75 88888.00 2023-07-27 18:11:19.000 208 22464.26 128.42 41466.68 88888.00 2023-07-27 18:11:20.000 208 22464.30 128.34 41466.68 47542.34 2023-07-27 18:11:21.000 208 22464.31 128.31 41466.73 88888.00 2023-07-27 18:11:22.000 208 22464.28 128.33 41466.77 88888.00 2023-07-27 18:11:23.000 208 22464.33 128.34 41466.75 88888.00 2023-07-27 18:11:24.000 208 22464.43 128.36 41466.74 88888.00 2023-07-27 18:11:25.000 208 22464.50 128.38 41466.79 47542.38 2023-07-27 18:11:26.000 208 22464.49 128.40 41466.83 88888.00 2023-07-27 18:11:27.000 208 22464.45 128.39 41466.79 88888.00 2023-07-27 18:11:28.000 208 22464.45 128.36 41466.71 88888.00 2023-07-27 18:11:29.000 208 22464.48 128.34 41466.73 88888.00 2023-07-27 18:11:30.000 208 22464.48 128.35 41466.78 47542.42 2023-07-27 18:11:31.000 208 22464.47 128.35 41466.79 88888.00 2023-07-27 18:11:32.000 208 22464.50 128.31 41466.77 88888.00 2023-07-27 18:11:33.000 208 22464.58 128.25 41466.79 88888.00 2023-07-27 18:11:34.000 208 22464.62 128.21 41466.84 88888.00 2023-07-27 18:11:35.000 208 22464.64 128.22 41466.85 47542.50 2023-07-27 18:11:36.000 208 22464.65 128.23 41466.82 88888.00 2023-07-27 18:11:37.000 208 22464.64 128.27 41466.78 88888.00 2023-07-27 18:11:38.000 208 22464.61 128.28 41466.75 88888.00 2023-07-27 18:11:39.000 208 22464.63 128.23 41466.74 88888.00 2023-07-27 18:11:40.000 208 22464.69 128.18 41466.77 47542.54 2023-07-27 18:11:41.000 208 22464.74 128.24 41466.84 88888.00 2023-07-27 18:11:42.000 208 22464.74 128.28 41466.91 88888.00 2023-07-27 18:11:43.000 208 22464.75 128.26 41466.89 88888.00 2023-07-27 18:11:44.000 208 22464.81 128.26 41466.83 88888.00 2023-07-27 18:11:45.000 208 22464.84 128.28 41466.77 47542.56 2023-07-27 18:11:46.000 208 22464.82 128.26 41466.71 88888.00 2023-07-27 18:11:47.000 208 22464.78 128.23 41466.69 88888.00 2023-07-27 18:11:48.000 208 22464.76 128.23 41466.68 88888.00 2023-07-27 18:11:49.000 208 22464.77 128.24 41466.71 88888.00 2023-07-27 18:11:50.000 208 22464.82 128.27 41466.79 47542.55 2023-07-27 18:11:51.000 208 22464.85 128.30 41466.82 88888.00 2023-07-27 18:11:52.000 208 22464.83 128.28 41466.81 88888.00 2023-07-27 18:11:53.000 208 22464.85 128.25 41466.80 88888.00 2023-07-27 18:11:54.000 208 22464.90 128.25 41466.73 88888.00 2023-07-27 18:11:55.000 208 22464.90 128.23 41466.62 47542.53 2023-07-27 18:11:56.000 208 22464.87 128.24 41466.56 88888.00 2023-07-27 18:11:57.000 208 22464.89 128.28 41466.57 88888.00 2023-07-27 18:11:58.000 208 22464.93 128.37 41466.59 88888.00 2023-07-27 18:11:59.000 208 22464.97 128.42 41466.59 88888.00 2023-07-27 18:12:00.000 208 22465.00 128.40 41466.56 47542.63 2023-07-27 18:12:01.000 208 22465.08 128.35 41466.57 88888.00 2023-07-27 18:12:02.000 208 22465.13 128.33 41466.64 88888.00 2023-07-27 18:12:03.000 208 22465.11 128.30 41466.73 88888.00 2023-07-27 18:12:04.000 208 22465.09 128.26 41466.82 88888.00 2023-07-27 18:12:05.000 208 22465.09 128.26 41466.82 47542.75 2023-07-27 18:12:06.000 208 22465.09 128.26 41466.77 88888.00 2023-07-27 18:12:07.000 208 22465.10 128.22 41466.71 88888.00 2023-07-27 18:12:08.000 208 22465.13 128.23 41466.73 88888.00 2023-07-27 18:12:09.000 208 22465.18 128.29 41466.78 88888.00 2023-07-27 18:12:10.000 208 22465.20 128.29 41466.81 47542.82 2023-07-27 18:12:11.000 208 22465.19 128.21 41466.81 88888.00 2023-07-27 18:12:12.000 208 22465.17 128.13 41466.76 88888.00 2023-07-27 18:12:13.000 208 22465.13 128.09 41466.66 88888.00 2023-07-27 18:12:14.000 208 22465.14 128.13 41466.63 88888.00 2023-07-27 18:12:15.000 208 22465.21 128.21 41466.79 47542.89 2023-07-27 18:12:16.000 208 22465.26 128.28 41466.94 88888.00 2023-07-27 18:12:17.000 208 22465.25 128.33 41467.02 88888.00 2023-07-27 18:12:18.000 208 22465.25 128.35 41467.06 88888.00 2023-07-27 18:12:19.000 208 22465.26 128.28 41467.04 88888.00 2023-07-27 18:12:20.000 208 22465.24 128.18 41466.98 47542.96 2023-07-27 18:12:21.000 208 22465.27 128.14 41466.98 88888.00 2023-07-27 18:12:22.000 208 22465.38 128.15 41467.07 88888.00 2023-07-27 18:12:23.000 208 22465.50 128.19 41467.15 88888.00 2023-07-27 18:12:24.000 208 22465.51 128.22 41467.14 88888.00 2023-07-27 18:12:25.000 208 22465.44 128.24 41467.07 47542.98 2023-07-27 18:12:26.000 208 22465.40 128.23 41467.02 88888.00 2023-07-27 18:12:27.000 208 22465.38 128.21 41467.00 88888.00 2023-07-27 18:12:28.000 208 22465.35 128.16 41466.97 88888.00 2023-07-27 18:12:29.000 208 22465.31 128.13 41466.92 88888.00 2023-07-27 18:12:30.000 208 22465.30 128.13 41466.96 47542.94 2023-07-27 18:12:31.000 208 22465.35 128.14 41467.07 88888.00 2023-07-27 18:12:32.000 208 22465.44 128.15 41467.14 88888.00 2023-07-27 18:12:33.000 208 22465.45 128.14 41467.11 88888.00 2023-07-27 18:12:34.000 208 22465.43 128.14 41467.08 88888.00 2023-07-27 18:12:35.000 208 22465.42 128.18 41467.09 47543.13 2023-07-27 18:12:36.000 208 22465.42 128.17 41467.02 88888.00 2023-07-27 18:12:37.000 208 22465.45 128.13 41466.89 88888.00 2023-07-27 18:12:38.000 208 22465.51 128.11 41466.81 88888.00 2023-07-27 18:12:39.000 208 22465.57 128.07 41466.80 88888.00 2023-07-27 18:12:40.000 208 22465.63 128.08 41466.86 47543.13 2023-07-27 18:12:41.000 208 22465.68 128.16 41467.00 88888.00 2023-07-27 18:12:42.000 208 22465.71 128.21 41467.13 88888.00 2023-07-27 18:12:43.000 208 22465.69 128.20 41467.19 88888.00 2023-07-27 18:12:44.000 208 22465.66 128.16 41467.13 88888.00 2023-07-27 18:12:45.000 208 22465.65 128.10 41467.04 47543.19 2023-07-27 18:12:46.000 208 22465.67 128.10 41467.02 88888.00 2023-07-27 18:12:47.000 208 22465.67 128.14 41467.02 88888.00 2023-07-27 18:12:48.000 208 22465.63 128.15 41467.03 88888.00 2023-07-27 18:12:49.000 208 22465.62 128.15 41467.09 88888.00 2023-07-27 18:12:50.000 208 22465.69 128.16 41467.15 47543.23 2023-07-27 18:12:51.000 208 22465.78 128.17 41467.15 88888.00 2023-07-27 18:12:52.000 208 22465.82 128.21 41467.12 88888.00 2023-07-27 18:12:53.000 208 22465.78 128.23 41467.07 88888.00 2023-07-27 18:12:54.000 208 22465.75 128.27 41467.09 88888.00 2023-07-27 18:12:55.000 208 22465.76 128.29 41467.14 47543.26 2023-07-27 18:12:56.000 208 22465.77 128.23 41467.11 88888.00 2023-07-27 18:12:57.000 208 22465.76 128.22 41467.08 88888.00 2023-07-27 18:12:58.000 208 22465.74 128.26 41467.13 88888.00 2023-07-27 18:12:59.000 208 22465.76 128.27 41467.15 88888.00 2023-07-27 18:13:00.000 208 22465.77 128.26 41467.15 47543.30 2023-07-27 18:13:01.000 208 22465.76 128.23 41467.16 88888.00 2023-07-27 18:13:02.000 208 22465.74 128.19 41467.12 88888.00 2023-07-27 18:13:03.000 208 22465.74 128.16 41467.08 88888.00 2023-07-27 18:13:04.000 208 22465.73 128.14 41467.11 88888.00 2023-07-27 18:13:05.000 208 22465.78 128.13 41467.15 47543.34 2023-07-27 18:13:06.000 208 22465.85 128.16 41467.16 88888.00 2023-07-27 18:13:07.000 208 22465.87 128.20 41467.18 88888.00 2023-07-27 18:13:08.000 208 22465.88 128.26 41467.20 88888.00 2023-07-27 18:13:09.000 208 22465.88 128.30 41467.19 88888.00 2023-07-27 18:13:10.000 208 22465.84 128.24 41467.07 47543.46 2023-07-27 18:13:11.000 208 22465.82 128.16 41466.95 88888.00 2023-07-27 18:13:12.000 208 22465.86 128.14 41466.91 88888.00 2023-07-27 18:13:13.000 208 22465.92 128.16 41466.98 88888.00 2023-07-27 18:13:14.000 208 22465.92 128.16 41467.06 88888.00 2023-07-27 18:13:15.000 208 22465.90 128.18 41467.11 47543.45 2023-07-27 18:13:16.000 208 22465.87 128.25 41467.16 88888.00 2023-07-27 18:13:17.000 208 22465.87 128.30 41467.16 88888.00 2023-07-27 18:13:18.000 208 22465.91 128.26 41467.10 88888.00 2023-07-27 18:13:19.000 208 22465.94 128.17 41467.03 88888.00 2023-07-27 18:13:20.000 208 22465.99 128.10 41467.01 47543.54 2023-07-27 18:13:21.000 208 22466.03 128.12 41466.96 88888.00 2023-07-27 18:13:22.000 208 22466.05 128.20 41466.93 88888.00 2023-07-27 18:13:23.000 208 22466.04 128.26 41466.97 88888.00 2023-07-27 18:13:24.000 208 22466.06 128.27 41467.05 88888.00 2023-07-27 18:13:25.000 208 22466.09 128.27 41467.12 47543.54 2023-07-27 18:13:26.000 208 22466.09 128.25 41467.11 88888.00 2023-07-27 18:13:27.000 208 22466.04 128.26 41467.04 88888.00 2023-07-27 18:13:28.000 208 22465.99 128.30 41467.00 88888.00 2023-07-27 18:13:29.000 208 22465.96 128.29 41467.00 88888.00 2023-07-27 18:13:30.000 208 22465.94 128.29 41467.09 47543.50 2023-07-27 18:13:31.000 208 22465.97 128.35 41467.19 88888.00 2023-07-27 18:13:32.000 208 22465.96 128.36 41467.20 88888.00 2023-07-27 18:13:33.000 208 22465.92 128.35 41467.17 88888.00 2023-07-27 18:13:34.000 208 22465.89 128.36 41467.19 88888.00 2023-07-27 18:13:35.000 208 22465.90 128.36 41467.19 47543.60 2023-07-27 18:13:36.000 208 22465.92 128.36 41467.19 88888.00 2023-07-27 18:13:37.000 208 22465.94 128.38 41467.18 88888.00 2023-07-27 18:13:38.000 208 22465.98 128.37 41467.14 88888.00 2023-07-27 18:13:39.000 208 22466.03 128.37 41467.16 88888.00 2023-07-27 18:13:40.000 208 22466.05 128.40 41467.25 47543.58 2023-07-27 18:13:41.000 208 22466.00 128.42 41467.29 88888.00 2023-07-27 18:13:42.000 208 22465.97 128.41 41467.26 88888.00 2023-07-27 18:13:43.000 208 22466.00 128.39 41467.23 88888.00 2023-07-27 18:13:44.000 208 22466.03 128.40 41467.18 88888.00 2023-07-27 18:13:45.000 208 22466.03 128.40 41467.11 47543.66 2023-07-27 18:13:46.000 208 22466.01 128.37 41467.13 88888.00 2023-07-27 18:13:47.000 208 22466.01 128.35 41467.22 88888.00 2023-07-27 18:13:48.000 208 22466.03 128.35 41467.28 88888.00 2023-07-27 18:13:49.000 208 22466.05 128.41 41467.33 88888.00 2023-07-27 18:13:50.000 208 22466.04 128.48 41467.38 47543.64 2023-07-27 18:13:51.000 208 22466.01 128.49 41467.35 88888.00 2023-07-27 18:13:52.000 208 22465.99 128.45 41467.30 88888.00 2023-07-27 18:13:53.000 208 22466.02 128.46 41467.30 88888.00 2023-07-27 18:13:54.000 208 22466.06 128.51 41467.33 88888.00 2023-07-27 18:13:55.000 208 22466.08 128.52 41467.34 47543.63 2023-07-27 18:13:56.000 208 22466.07 128.53 41467.34 88888.00 2023-07-27 18:13:57.000 208 22466.03 128.56 41467.32 88888.00 2023-07-27 18:13:58.000 208 22466.01 128.57 41467.29 88888.00 2023-07-27 18:13:59.000 208 22465.98 128.55 41467.26 88888.00 2023-07-27 18:14:00.000 208 22465.94 128.53 41467.23 47543.68 2023-07-27 18:14:01.000 208 22465.93 128.50 41467.19 88888.00 2023-07-27 18:14:02.000 208 22465.97 128.45 41467.14 88888.00 2023-07-27 18:14:03.000 208 22465.99 128.43 41467.16 88888.00 2023-07-27 18:14:04.000 208 22465.97 128.46 41467.26 88888.00 2023-07-27 18:14:05.000 208 22465.94 128.50 41467.34 47543.69 2023-07-27 18:14:06.000 208 22465.92 128.52 41467.38 88888.00 2023-07-27 18:14:07.000 208 22465.91 128.53 41467.39 88888.00 2023-07-27 18:14:08.000 208 22465.89 128.54 41467.38 88888.00 2023-07-27 18:14:09.000 208 22465.88 128.54 41467.34 88888.00 2023-07-27 18:14:10.000 208 22465.88 128.53 41467.32 47543.68 2023-07-27 18:14:11.000 208 22465.87 128.53 41467.34 88888.00 2023-07-27 18:14:12.000 208 22465.85 128.55 41467.35 88888.00 2023-07-27 18:14:13.000 208 22465.82 128.56 41467.36 88888.00 2023-07-27 18:14:14.000 208 22465.80 128.57 41467.44 88888.00 2023-07-27 18:14:15.000 208 22465.83 128.59 41467.52 47543.59 2023-07-27 18:14:16.000 208 22465.83 128.56 41467.48 88888.00 2023-07-27 18:14:17.000 208 22465.81 128.54 41467.38 88888.00 2023-07-27 18:14:18.000 208 22465.82 128.54 41467.33 88888.00 2023-07-27 18:14:19.000 208 22465.90 128.57 41467.36 88888.00 2023-07-27 18:14:20.000 208 22465.94 128.61 41467.43 47543.64 2023-07-27 18:14:21.000 208 22465.88 128.63 41467.42 88888.00 2023-07-27 18:14:22.000 208 22465.79 128.67 41467.37 88888.00 2023-07-27 18:14:23.000 208 22465.80 128.74 41467.38 88888.00 2023-07-27 18:14:24.000 208 22465.88 128.78 41467.41 88888.00 2023-07-27 18:14:25.000 208 22465.90 128.78 41467.38 47543.62 2023-07-27 18:14:26.000 208 22465.85 128.75 41467.32 88888.00 2023-07-27 18:14:27.000 208 22465.81 128.72 41467.29 88888.00 2023-07-27 18:14:28.000 208 22465.80 128.74 41467.34 88888.00 2023-07-27 18:14:29.000 208 22465.78 128.79 41467.40 88888.00 2023-07-27 18:14:30.000 208 22465.77 128.78 41467.42 47543.64 2023-07-27 18:14:31.000 208 22465.76 128.73 41467.39 88888.00 2023-07-27 18:14:32.000 208 22465.76 128.71 41467.35 88888.00 2023-07-27 18:14:33.000 208 22465.74 128.71 41467.31 88888.00 2023-07-27 18:14:34.000 208 22465.71 128.70 41467.24 88888.00 2023-07-27 18:14:35.000 208 22465.70 128.68 41467.14 47543.58 2023-07-27 18:14:36.000 208 22465.66 128.65 41467.05 88888.00 2023-07-27 18:14:37.000 208 22465.63 128.65 41467.06 88888.00 2023-07-27 18:14:38.000 208 22465.69 128.68 41467.17 88888.00 2023-07-27 18:14:39.000 208 22465.74 128.70 41467.27 88888.00 2023-07-27 18:14:40.000 208 22465.70 128.74 41467.36 47543.58 2023-07-27 18:14:41.000 208 22465.60 128.79 41467.39 88888.00 2023-07-27 18:14:42.000 208 22465.50 128.84 41467.37 88888.00 2023-07-27 18:14:43.000 208 22465.46 128.91 41467.34 88888.00 2023-07-27 18:14:44.000 208 22465.47 128.96 41467.32 88888.00 2023-07-27 18:14:45.000 208 22465.47 128.93 41467.32 47543.55 2023-07-27 18:14:46.000 208 22465.47 128.84 41467.32 88888.00 2023-07-27 18:14:47.000 208 22465.50 128.81 41467.34 88888.00 2023-07-27 18:14:48.000 208 22465.54 128.84 41467.41 88888.00 2023-07-27 18:14:49.000 208 22465.57 128.78 41467.43 88888.00 2023-07-27 18:14:50.000 208 22465.56 128.76 41467.41 47543.56 2023-07-27 18:14:51.000 208 22465.59 128.81 41467.38 88888.00 2023-07-27 18:14:52.000 208 22465.65 128.79 41467.30 88888.00 2023-07-27 18:14:53.000 208 22465.67 128.73 41467.22 88888.00 2023-07-27 18:14:54.000 208 22465.68 128.76 41467.24 88888.00 2023-07-27 18:14:55.000 208 22465.68 128.80 41467.30 47543.59 2023-07-27 18:14:56.000 208 22465.68 128.80 41467.37 88888.00 2023-07-27 18:14:57.000 208 22465.69 128.83 41467.38 88888.00 2023-07-27 18:14:58.000 208 22465.69 128.88 41467.29 88888.00 2023-07-27 18:14:59.000 208 22465.65 128.92 41467.17 88888.00 2023-07-27 18:15:00.000 208 22465.60 128.92 41467.11 47543.56 2023-07-27 18:15:01.000 208 22465.57 128.87 41467.13 88888.00 2023-07-27 18:15:02.000 208 22465.62 128.82 41467.20 88888.00 2023-07-27 18:15:03.000 208 22465.68 128.80 41467.25 88888.00 2023-07-27 18:15:04.000 208 22465.69 128.80 41467.27 88888.00 2023-07-27 18:15:05.000 208 22465.70 128.84 41467.31 47543.62 2023-07-27 18:15:06.000 208 22465.74 128.86 41467.34 88888.00 2023-07-27 18:15:07.000 208 22465.76 128.84 41467.31 88888.00 2023-07-27 18:15:08.000 208 22465.73 128.80 41467.24 88888.00 2023-07-27 18:15:09.000 208 22465.70 128.74 41467.18 88888.00 2023-07-27 18:15:10.000 208 22465.68 128.63 41467.12 47543.64 2023-07-27 18:15:11.000 208 22465.66 128.56 41467.09 88888.00 2023-07-27 18:15:12.000 208 22465.72 128.63 41467.08 88888.00 2023-07-27 18:15:13.000 208 22465.80 128.72 41467.07 88888.00 2023-07-27 18:15:14.000 208 22465.83 128.70 41467.05 88888.00 2023-07-27 18:15:15.000 208 22465.85 128.64 41467.02 47543.63 2023-07-27 18:15:16.000 208 22465.89 128.63 41467.00 88888.00 2023-07-27 18:15:17.000 208 22465.91 128.66 41466.99 88888.00 2023-07-27 18:15:18.000 208 22465.92 128.71 41467.08 88888.00 2023-07-27 18:15:19.000 208 22465.91 128.79 41467.27 88888.00 2023-07-27 18:15:20.000 208 22465.88 128.80 41467.37 47543.65 2023-07-27 18:15:21.000 208 22465.84 128.76 41467.37 88888.00 2023-07-27 18:15:22.000 208 22465.78 128.69 41467.34 88888.00 2023-07-27 18:15:23.000 208 22465.74 128.66 41467.34 88888.00 2023-07-27 18:15:24.000 208 22465.78 128.67 41467.36 88888.00 2023-07-27 18:15:25.000 208 22465.84 128.67 41467.40 47543.61 2023-07-27 18:15:26.000 208 22465.86 128.66 41467.44 88888.00 2023-07-27 18:15:27.000 208 22465.82 128.63 41467.39 88888.00 2023-07-27 18:15:28.000 208 22465.81 128.62 41467.29 88888.00 2023-07-27 18:15:29.000 208 22465.87 128.66 41467.27 88888.00 2023-07-27 18:15:30.000 208 22465.88 128.70 41467.29 47543.66 2023-07-27 18:15:31.000 208 22465.77 128.68 41467.22 88888.00 2023-07-27 18:15:32.000 208 22465.70 128.67 41467.15 88888.00 2023-07-27 18:15:33.000 208 22465.76 128.70 41467.21 88888.00 2023-07-27 18:15:34.000 208 22465.82 128.69 41467.31 88888.00 2023-07-27 18:15:35.000 208 22465.81 128.69 41467.34 47543.61 2023-07-27 18:15:36.000 208 22465.77 128.70 41467.36 88888.00 2023-07-27 18:15:37.000 208 22465.75 128.68 41467.35 88888.00 2023-07-27 18:15:38.000 208 22465.74 128.66 41467.33 88888.00 2023-07-27 18:15:39.000 208 22465.70 128.64 41467.27 88888.00 2023-07-27 18:15:40.000 208 22465.65 128.61 41467.20 47543.64 2023-07-27 18:15:41.000 208 22465.60 128.61 41467.14 88888.00 2023-07-27 18:15:42.000 208 22465.60 128.63 41467.12 88888.00 2023-07-27 18:15:43.000 208 22465.66 128.69 41467.21 88888.00 2023-07-27 18:15:44.000 208 22465.69 128.75 41467.33 88888.00 2023-07-27 18:15:45.000 208 22465.66 128.75 41467.37 47543.56 2023-07-27 18:15:46.000 208 22465.66 128.72 41467.41 88888.00 2023-07-27 18:15:47.000 208 22465.66 128.68 41467.46 88888.00 2023-07-27 18:15:48.000 208 22465.60 128.65 41467.49 88888.00 2023-07-27 18:15:49.000 208 22465.54 128.66 41467.48 88888.00 2023-07-27 18:15:50.000 208 22465.51 128.66 41467.41 47543.55 2023-07-27 18:15:51.000 208 22465.53 128.70 41467.40 88888.00 2023-07-27 18:15:52.000 208 22465.60 128.76 41467.46 88888.00 2023-07-27 18:15:53.000 208 22465.63 128.75 41467.51 88888.00 2023-07-27 18:15:54.000 208 22465.65 128.70 41467.51 88888.00 2023-07-27 18:15:55.000 208 22465.63 128.73 41467.48 47543.52 2023-07-27 18:15:56.000 208 22465.59 128.75 41467.43 88888.00 2023-07-27 18:15:57.000 208 22465.58 128.73 41467.35 88888.00 2023-07-27 18:15:58.000 208 22465.60 128.72 41467.32 88888.00 2023-07-27 18:15:59.000 208 22465.60 128.72 41467.31 88888.00 2023-07-27 18:16:00.000 208 22465.58 128.70 41467.28 47543.52 2023-07-27 18:16:01.000 208 22465.59 128.69 41467.30 88888.00 2023-07-27 18:16:02.000 208 22465.66 128.68 41467.39 88888.00 2023-07-27 18:16:03.000 208 22465.72 128.69 41467.45 88888.00 2023-07-27 18:16:04.000 208 22465.71 128.74 41467.47 88888.00 2023-07-27 18:16:05.000 208 22465.65 128.72 41467.50 47543.49 2023-07-27 18:16:06.000 208 22465.62 128.63 41467.52 88888.00 2023-07-27 18:16:07.000 208 22465.61 128.59 41467.48 88888.00 2023-07-27 18:16:08.000 208 22465.61 128.64 41467.46 88888.00 2023-07-27 18:16:09.000 208 22465.64 128.68 41467.48 88888.00 2023-07-27 18:16:10.000 208 22465.63 128.66 41467.52 47543.46 2023-07-27 18:16:11.000 208 22465.60 128.63 41467.55 88888.00 2023-07-27 18:16:12.000 208 22465.62 128.60 41467.55 88888.00 2023-07-27 18:16:13.000 208 22465.64 128.59 41467.49 88888.00 2023-07-27 18:16:14.000 208 22465.64 128.61 41467.43 88888.00 2023-07-27 18:16:15.000 208 22465.63 128.62 41467.40 47543.55 2023-07-27 18:16:16.000 208 22465.64 128.64 41467.37 88888.00 2023-07-27 18:16:17.000 208 22465.66 128.65 41467.37 88888.00 2023-07-27 18:16:18.000 208 22465.68 128.59 41467.39 88888.00 2023-07-27 18:16:19.000 208 22465.72 128.59 41467.43 88888.00 2023-07-27 18:16:20.000 208 22465.78 128.65 41467.49 47543.57 2023-07-27 18:16:21.000 208 22465.78 128.63 41467.52 88888.00 2023-07-27 18:16:22.000 208 22465.74 128.56 41467.48 88888.00 2023-07-27 18:16:23.000 208 22465.72 128.55 41467.44 88888.00 2023-07-27 18:16:24.000 208 22465.71 128.57 41467.43 88888.00 2023-07-27 18:16:25.000 208 22465.74 128.59 41467.43 47543.58 2023-07-27 18:16:26.000 208 22465.79 128.63 41467.46 88888.00 2023-07-27 18:16:27.000 208 22465.81 128.65 41467.49 88888.00 2023-07-27 18:16:28.000 208 22465.81 128.70 41467.46 88888.00 2023-07-27 18:16:29.000 208 22465.79 128.74 41467.43 88888.00 2023-07-27 18:16:30.000 208 22465.69 128.76 41467.43 47543.54 2023-07-27 18:16:31.000 208 22465.62 128.77 41467.43 88888.00 2023-07-27 18:16:32.000 208 22465.67 128.73 41467.46 88888.00 2023-07-27 18:16:33.000 208 22465.78 128.69 41467.52 88888.00 2023-07-27 18:16:34.000 208 22465.81 128.71 41467.52 88888.00 2023-07-27 18:16:35.000 208 22465.75 128.74 41467.48 47543.54 2023-07-27 18:16:36.000 208 22465.71 128.79 41467.53 88888.00 2023-07-27 18:16:37.000 208 22465.69 128.87 41467.65 88888.00 2023-07-27 18:16:38.000 208 22465.72 128.93 41467.68 88888.00 2023-07-27 18:16:39.000 208 22465.77 128.93 41467.64 88888.00 2023-07-27 18:16:40.000 208 22465.78 128.86 41467.54 47543.58 2023-07-27 18:16:41.000 208 22465.72 128.79 41467.50 88888.00 2023-07-27 18:16:42.000 208 22465.69 128.83 41467.54 88888.00 2023-07-27 18:16:43.000 208 22465.69 128.85 41467.53 88888.00 2023-07-27 18:16:44.000 208 22465.71 128.81 41467.52 88888.00 2023-07-27 18:16:45.000 208 22465.69 128.75 41467.51 47543.54 2023-07-27 18:16:46.000 208 22465.65 128.73 41467.47 88888.00 2023-07-27 18:16:47.000 208 22465.61 128.71 41467.47 88888.00 2023-07-27 18:16:48.000 208 22465.59 128.67 41467.49 88888.00 2023-07-27 18:16:49.000 208 22465.57 128.61 41467.50 88888.00 2023-07-27 18:16:50.000 208 22465.58 128.60 41467.49 47543.52 2023-07-27 18:16:51.000 208 22465.62 128.63 41467.45 88888.00 2023-07-27 18:16:52.000 208 22465.65 128.69 41467.46 88888.00 2023-07-27 18:16:53.000 208 22465.65 128.81 41467.55 88888.00 2023-07-27 18:16:54.000 208 22465.60 128.89 41467.57 88888.00 2023-07-27 18:16:55.000 208 22465.56 128.88 41467.52 47543.50 2023-07-27 18:16:56.000 208 22465.58 128.85 41467.50 88888.00 2023-07-27 18:16:57.000 208 22465.59 128.81 41467.54 88888.00 2023-07-27 18:16:58.000 208 22465.56 128.77 41467.57 88888.00 2023-07-27 18:16:59.000 208 22465.52 128.75 41467.54 88888.00 2023-07-27 18:17:00.000 208 22465.50 128.74 41467.44 47543.43 2023-07-27 18:17:01.000 208 22465.54 128.76 41467.39 88888.00 2023-07-27 18:17:02.000 208 22465.57 128.80 41467.41 88888.00 2023-07-27 18:17:03.000 208 22465.54 128.83 41467.38 88888.00 2023-07-27 18:17:04.000 208 22465.49 128.89 41467.40 88888.00 2023-07-27 18:17:05.000 208 22465.42 128.91 41467.47 47543.47 2023-07-27 18:17:06.000 208 22465.35 128.86 41467.46 88888.00 2023-07-27 18:17:07.000 208 22465.34 128.78 41467.38 88888.00 2023-07-27 18:17:08.000 208 22465.39 128.75 41467.39 88888.00 2023-07-27 18:17:09.000 208 22465.47 128.80 41467.47 88888.00 2023-07-27 18:17:10.000 208 22465.50 128.86 41467.50 47543.42 2023-07-27 18:17:11.000 208 22465.48 128.86 41467.45 88888.00 2023-07-27 18:17:12.000 208 22465.45 128.86 41467.46 88888.00 2023-07-27 18:17:13.000 208 22465.42 128.86 41467.47 88888.00 2023-07-27 18:17:14.000 208 22465.38 128.82 41467.37 88888.00 2023-07-27 18:17:15.000 208 22465.36 128.77 41467.29 47543.47 2023-07-27 18:17:16.000 208 22465.36 128.74 41467.30 88888.00 2023-07-27 18:17:17.000 208 22465.39 128.74 41467.36 88888.00 2023-07-27 18:17:18.000 208 22465.45 128.80 41467.40 88888.00 2023-07-27 18:17:19.000 208 22465.48 128.89 41467.38 88888.00 2023-07-27 18:17:20.000 208 22465.48 128.94 41467.35 47543.42 2023-07-27 18:17:21.000 208 22465.49 128.92 41467.38 88888.00 2023-07-27 18:17:22.000 208 22465.49 128.87 41467.44 88888.00 2023-07-27 18:17:23.000 208 22465.46 128.86 41467.43 88888.00 2023-07-27 18:17:24.000 208 22465.42 128.90 41467.40 88888.00 2023-07-27 18:17:25.000 208 22465.38 128.94 41467.46 47543.43 2023-07-27 18:17:26.000 208 22465.38 128.99 41467.54 88888.00 2023-07-27 18:17:27.000 208 22465.40 128.96 41467.56 88888.00 2023-07-27 18:17:28.000 208 22465.41 128.90 41467.57 88888.00 2023-07-27 18:17:29.000 208 22465.42 128.87 41467.59 88888.00 2023-07-27 18:17:30.000 208 22465.37 128.82 41467.50 47543.37 2023-07-27 18:17:31.000 208 22465.29 128.76 41467.37 88888.00 2023-07-27 18:17:32.000 208 22465.29 128.74 41467.36 88888.00 2023-07-27 18:17:33.000 208 22465.31 128.73 41467.37 88888.00 2023-07-27 18:17:34.000 208 22465.32 128.74 41467.31 88888.00 2023-07-27 18:17:35.000 208 22465.35 128.77 41467.24 47543.41 2023-07-27 18:17:36.000 208 22465.41 128.78 41467.25 88888.00 2023-07-27 18:17:37.000 208 22465.40 128.74 41467.31 88888.00 2023-07-27 18:17:38.000 208 22465.39 128.69 41467.37 88888.00 2023-07-27 18:17:39.000 208 22465.42 128.69 41467.48 88888.00 2023-07-27 18:17:40.000 208 22465.47 128.73 41467.57 47543.53 2023-07-27 18:17:41.000 208 22465.49 128.74 41467.61 88888.00 2023-07-27 18:17:42.000 208 22465.54 128.72 41467.59 88888.00 2023-07-27 18:17:43.000 208 22465.60 128.68 41467.51 88888.00 2023-07-27 18:17:44.000 208 22465.65 128.61 41467.38 88888.00 2023-07-27 18:17:45.000 208 22465.67 128.57 41467.31 47543.51 2023-07-27 18:17:46.000 208 22465.65 128.56 41467.30 88888.00 2023-07-27 18:17:47.000 208 22465.63 128.53 41467.26 88888.00 2023-07-27 18:17:48.000 208 22465.63 128.58 41467.25 88888.00 2023-07-27 18:17:49.000 208 22465.63 128.67 41467.31 88888.00 2023-07-27 18:17:50.000 208 22465.61 128.70 41467.32 47543.53 2023-07-27 18:17:51.000 208 22465.58 128.73 41467.31 88888.00 2023-07-27 18:17:52.000 208 22465.55 128.79 41467.33 88888.00 2023-07-27 18:17:53.000 208 22465.54 128.85 41467.35 88888.00 2023-07-27 18:17:54.000 208 22465.52 128.84 41467.33 88888.00 2023-07-27 18:17:55.000 208 22465.47 128.79 41467.27 47543.44 2023-07-27 18:17:56.000 208 22465.41 128.76 41467.21 88888.00 2023-07-27 18:17:57.000 208 22465.43 128.76 41467.23 88888.00 2023-07-27 18:17:58.000 208 22465.49 128.80 41467.33 88888.00 2023-07-27 18:17:59.000 208 22465.53 128.86 41467.44 88888.00 2023-07-27 18:18:00.000 208 22465.55 128.88 41467.51 47543.49 2023-07-27 18:18:01.000 208 22465.56 128.87 41467.53 88888.00 2023-07-27 18:18:02.000 208 22465.58 128.88 41467.50 88888.00 2023-07-27 18:18:03.000 208 22465.54 128.84 41467.44 88888.00 2023-07-27 18:18:04.000 208 22465.47 128.79 41467.45 88888.00 2023-07-27 18:18:05.000 208 22465.45 128.78 41467.48 47543.43 2023-07-27 18:18:06.000 208 22465.46 128.78 41467.42 88888.00 2023-07-27 18:18:07.000 208 22465.44 128.80 41467.34 88888.00 2023-07-27 18:18:08.000 208 22465.44 128.86 41467.31 88888.00 2023-07-27 18:18:09.000 208 22465.47 128.86 41467.33 88888.00 2023-07-27 18:18:10.000 208 22465.51 128.74 41467.37 47543.52 2023-07-27 18:18:11.000 208 22465.53 128.62 41467.39 88888.00 2023-07-27 18:18:12.000 208 22465.51 128.63 41467.37 88888.00 2023-07-27 18:18:13.000 208 22465.50 128.68 41467.29 88888.00 2023-07-27 18:18:14.000 208 22465.52 128.69 41467.16 88888.00 2023-07-27 18:18:15.000 208 22465.55 128.65 41467.12 47543.59 2023-07-27 18:18:16.000 208 22465.63 128.62 41467.25 88888.00 2023-07-27 18:18:17.000 208 22465.74 128.67 41467.38 88888.00 2023-07-27 18:18:18.000 208 22465.77 128.72 41467.35 88888.00 2023-07-27 18:18:19.000 208 22465.74 128.66 41467.23 88888.00 2023-07-27 18:18:20.000 208 22465.74 128.60 41467.19 47543.61 2023-07-27 18:18:21.000 208 22465.79 128.64 41467.27 88888.00 2023-07-27 18:18:22.000 208 22465.81 128.70 41467.36 88888.00 2023-07-27 18:18:23.000 208 22465.81 128.74 41467.38 88888.00 2023-07-27 18:18:24.000 208 22465.81 128.81 41467.38 88888.00 2023-07-27 18:18:25.000 208 22465.81 128.85 41467.36 47543.63 2023-07-27 18:18:26.000 208 22465.74 128.82 41467.31 88888.00 2023-07-27 18:18:27.000 208 22465.72 128.76 41467.29 88888.00 2023-07-27 18:18:28.000 208 22465.76 128.72 41467.30 88888.00 2023-07-27 18:18:29.000 208 22465.78 128.72 41467.36 88888.00 2023-07-27 18:18:30.000 208 22465.80 128.71 41467.48 47543.64 2023-07-27 18:18:31.000 208 22465.81 128.71 41467.53 88888.00 2023-07-27 18:18:32.000 208 22465.81 128.73 41467.51 88888.00 2023-07-27 18:18:33.000 208 22465.85 128.76 41467.48 88888.00 2023-07-27 18:18:34.000 208 22465.92 128.79 41467.41 88888.00 2023-07-27 18:18:35.000 208 22465.95 128.79 41467.32 47543.67 2023-07-27 18:18:36.000 208 22465.92 128.72 41467.26 88888.00 2023-07-27 18:18:37.000 208 22465.84 128.67 41467.18 88888.00 2023-07-27 18:18:38.000 208 22465.78 128.75 41467.15 88888.00 2023-07-27 18:18:39.000 208 22465.82 128.83 41467.25 88888.00 2023-07-27 18:18:40.000 208 22465.92 128.84 41467.40 47543.64 2023-07-27 18:18:41.000 208 22465.97 128.83 41467.44 88888.00 2023-07-27 18:18:42.000 208 22465.97 128.83 41467.37 88888.00 2023-07-27 18:18:43.000 208 22465.97 128.84 41467.37 88888.00 2023-07-27 18:18:44.000 208 22465.95 128.81 41467.38 88888.00 2023-07-27 18:18:45.000 208 22465.89 128.72 41467.33 47543.67 2023-07-27 18:18:46.000 208 22465.88 128.66 41467.33 88888.00 2023-07-27 18:18:47.000 208 22465.90 128.69 41467.36 88888.00 2023-07-27 18:18:48.000 208 22465.91 128.77 41467.38 88888.00 2023-07-27 18:18:49.000 208 22465.94 128.86 41467.42 88888.00 2023-07-27 18:18:50.000 208 22465.98 128.91 41467.46 47543.69 2023-07-27 18:18:51.000 208 22466.01 128.88 41467.43 88888.00 2023-07-27 18:18:52.000 208 22466.01 128.85 41467.41 88888.00 2023-07-27 18:18:53.000 208 22465.97 128.86 41467.41 88888.00 2023-07-27 18:18:54.000 208 22465.92 128.88 41467.39 88888.00 2023-07-27 18:18:55.000 208 22465.91 128.90 41467.34 47543.62 2023-07-27 18:18:56.000 208 22465.94 128.95 41467.33 88888.00 2023-07-27 18:18:57.000 208 22465.94 128.98 41467.36 88888.00 2023-07-27 18:18:58.000 208 22465.92 128.97 41467.38 88888.00 2023-07-27 18:18:59.000 208 22465.97 128.95 41467.41 88888.00 2023-07-27 18:19:00.000 208 22466.00 128.98 41467.45 47543.61 2023-07-27 18:19:01.000 208 22465.96 129.01 41467.41 88888.00 2023-07-27 18:19:02.000 208 22465.88 129.01 41467.36 88888.00 2023-07-27 18:19:03.000 208 22465.79 128.99 41467.29 88888.00 2023-07-27 18:19:04.000 208 22465.69 128.96 41467.20 88888.00 2023-07-27 18:19:05.000 208 22465.70 128.96 41467.24 47543.56 2023-07-27 18:19:06.000 208 22465.78 129.01 41467.41 88888.00 2023-07-27 18:19:07.000 208 22465.83 129.03 41467.57 88888.00 2023-07-27 18:19:08.000 208 22465.85 129.02 41467.67 88888.00 2023-07-27 18:19:09.000 208 22465.87 128.99 41467.64 88888.00 2023-07-27 18:19:10.000 208 22465.87 128.88 41467.50 47543.68 2023-07-27 18:19:11.000 208 22465.87 128.81 41467.39 88888.00 2023-07-27 18:19:12.000 208 22465.85 128.83 41467.37 88888.00 2023-07-27 18:19:13.000 208 22465.84 128.84 41467.39 88888.00 2023-07-27 18:19:14.000 208 22465.93 128.86 41467.44 88888.00 2023-07-27 18:19:15.000 208 22466.04 128.88 41467.49 47543.67 2023-07-27 18:19:16.000 208 22466.05 128.85 41467.50 88888.00 2023-07-27 18:19:17.000 208 22465.98 128.81 41467.46 88888.00 2023-07-27 18:19:18.000 208 22465.94 128.77 41467.39 88888.00 2023-07-27 18:19:19.000 208 22465.93 128.74 41467.36 88888.00 2023-07-27 18:19:20.000 208 22465.93 128.73 41467.39 47543.68 2023-07-27 18:19:21.000 208 22465.94 128.74 41467.45 88888.00 2023-07-27 18:19:22.000 208 22465.91 128.75 41467.53 88888.00 2023-07-27 18:19:23.000 208 22465.87 128.78 41467.63 88888.00 2023-07-27 18:19:24.000 208 22465.85 128.81 41467.66 88888.00 2023-07-27 18:19:25.000 208 22465.83 128.84 41467.59 47543.69 2023-07-27 18:19:26.000 208 22465.84 128.81 41467.50 88888.00 2023-07-27 18:19:27.000 208 22465.89 128.77 41467.51 88888.00 2023-07-27 18:19:28.000 208 22465.94 128.82 41467.56 88888.00 2023-07-27 18:19:29.000 208 22465.94 128.85 41467.52 88888.00 2023-07-27 18:19:30.000 208 22465.91 128.81 41467.50 47543.65 2023-07-27 18:19:31.000 208 22465.90 128.82 41467.60 88888.00 2023-07-27 18:19:32.000 208 22465.91 128.86 41467.72 88888.00 2023-07-27 18:19:33.000 208 22465.93 128.87 41467.76 88888.00 2023-07-27 18:19:34.000 208 22465.91 128.85 41467.67 88888.00 2023-07-27 18:19:35.000 208 22465.83 128.79 41467.52 47543.72 2023-07-27 18:19:36.000 208 22465.78 128.74 41467.46 88888.00 2023-07-27 18:19:37.000 208 22465.80 128.77 41467.54 88888.00 2023-07-27 18:19:38.000 208 22465.85 128.81 41467.67 88888.00 2023-07-27 18:19:39.000 208 22465.90 128.87 41467.77 88888.00 2023-07-27 18:19:40.000 208 22465.90 128.94 41467.77 47543.66 2023-07-27 18:19:41.000 208 22465.86 128.95 41467.71 88888.00 2023-07-27 18:19:42.000 208 22465.83 128.92 41467.67 88888.00 2023-07-27 18:19:43.000 208 22465.83 128.91 41467.55 88888.00 2023-07-27 18:19:44.000 208 22465.81 128.92 41467.40 88888.00 2023-07-27 18:19:45.000 208 22465.77 128.92 41467.37 47543.72 2023-07-27 18:19:46.000 208 22465.77 128.92 41467.41 88888.00 2023-07-27 18:19:47.000 208 22465.81 128.96 41467.44 88888.00 2023-07-27 18:19:48.000 208 22465.86 128.99 41467.48 88888.00 2023-07-27 18:19:49.000 208 22465.91 128.97 41467.54 88888.00 2023-07-27 18:19:50.000 208 22465.94 128.94 41467.54 47543.76 2023-07-27 18:19:51.000 208 22465.94 128.94 41467.43 88888.00 2023-07-27 18:19:52.000 208 22465.97 128.98 41467.39 88888.00 2023-07-27 18:19:53.000 208 22466.00 128.98 41467.44 88888.00 2023-07-27 18:19:54.000 208 22466.00 128.94 41467.45 88888.00 2023-07-27 18:19:55.000 208 22465.99 128.94 41467.47 47543.76 2023-07-27 18:19:56.000 208 22466.02 128.99 41467.55 88888.00 2023-07-27 18:19:57.000 208 22466.03 129.03 41467.64 88888.00 2023-07-27 18:19:58.000 208 22466.06 129.07 41467.73 88888.00 2023-07-27 18:19:59.000 208 22466.08 129.07 41467.72 88888.00 2023-07-27 18:20:00.000 208 22466.02 129.00 41467.59 47543.79 2023-07-27 18:20:01.000 208 22465.97 128.93 41467.44 88888.00 2023-07-27 18:20:02.000 208 22465.98 128.93 41467.39 88888.00 2023-07-27 18:20:03.000 208 22466.03 129.00 41467.50 88888.00 2023-07-27 18:20:04.000 208 22466.08 129.12 41467.65 88888.00 2023-07-27 18:20:05.000 208 22466.10 129.18 41467.70 47543.80 2023-07-27 18:20:06.000 208 22466.07 129.15 41467.67 88888.00 2023-07-27 18:20:07.000 208 22466.05 129.10 41467.57 88888.00 2023-07-27 18:20:08.000 208 22466.02 129.05 41467.39 88888.00 2023-07-27 18:20:09.000 208 22465.97 129.00 41467.21 88888.00 2023-07-27 18:20:10.000 208 22465.97 128.97 41467.17 47543.83 2023-07-27 18:20:11.000 208 22466.09 129.02 41467.27 88888.00 2023-07-27 18:20:12.000 208 22466.24 129.12 41467.39 88888.00 2023-07-27 18:20:13.000 208 22466.26 129.16 41467.43 88888.00 2023-07-27 18:20:14.000 208 22466.20 129.15 41467.46 88888.00 2023-07-27 18:20:15.000 208 22466.19 129.17 41467.59 47543.79 2023-07-27 18:20:16.000 208 22466.18 129.18 41467.62 88888.00 2023-07-27 18:20:17.000 208 22466.13 129.12 41467.52 88888.00 2023-07-27 18:20:18.000 208 22466.07 129.06 41467.43 88888.00 2023-07-27 18:20:19.000 208 22466.07 129.06 41467.43 88888.00 2023-07-27 18:20:20.000 208 22466.10 129.12 41467.44 47543.84 2023-07-27 18:20:21.000 208 22466.09 129.16 41467.39 88888.00 2023-07-27 18:20:22.000 208 22466.08 129.12 41467.39 88888.00 2023-07-27 18:20:23.000 208 22466.15 129.07 41467.48 88888.00 2023-07-27 18:20:24.000 208 22466.23 129.04 41467.49 88888.00 2023-07-27 18:20:25.000 208 22466.22 128.99 41467.45 47543.85 2023-07-27 18:20:26.000 208 22466.18 128.94 41467.40 88888.00 2023-07-27 18:20:27.000 208 22466.18 128.95 41467.34 88888.00 2023-07-27 18:20:28.000 208 22466.21 129.06 41467.29 88888.00 2023-07-27 18:20:29.000 208 22466.21 129.20 41467.33 88888.00 2023-07-27 18:20:30.000 208 22466.17 129.24 41467.42 47543.86 2023-07-27 18:20:31.000 208 22466.11 129.18 41467.49 88888.00 2023-07-27 18:20:32.000 208 22466.07 129.16 41467.54 88888.00 2023-07-27 18:20:33.000 208 22466.04 129.21 41467.57 88888.00 2023-07-27 18:20:34.000 208 22465.99 129.24 41467.61 88888.00 2023-07-27 18:20:35.000 208 22465.94 129.22 41467.64 47543.79 2023-07-27 18:20:36.000 208 22465.93 129.22 41467.64 88888.00 2023-07-27 18:20:37.000 208 22465.95 129.27 41467.61 88888.00 2023-07-27 18:20:38.000 208 22465.94 129.31 41467.64 88888.00 2023-07-27 18:20:39.000 208 22465.93 129.31 41467.77 88888.00 2023-07-27 18:20:40.000 208 22465.89 129.33 41467.77 47543.77 2023-07-27 18:20:41.000 208 22465.82 129.32 41467.60 88888.00 2023-07-27 18:20:42.000 208 22465.80 129.31 41467.48 88888.00 2023-07-27 18:20:43.000 208 22465.82 129.31 41467.51 88888.00 2023-07-27 18:20:44.000 208 22465.84 129.32 41467.52 88888.00 2023-07-27 18:20:45.000 208 22465.84 129.30 41467.43 47543.81 2023-07-27 18:20:46.000 208 22465.85 129.31 41467.36 88888.00 2023-07-27 18:20:47.000 208 22465.87 129.40 41467.38 88888.00 2023-07-27 18:20:48.000 208 22465.90 129.47 41467.37 88888.00 2023-07-27 18:20:49.000 208 22465.90 129.45 41467.31 88888.00 2023-07-27 18:20:50.000 208 22465.85 129.43 41467.32 47543.76 2023-07-27 18:20:51.000 208 22465.81 129.49 41467.43 88888.00 2023-07-27 18:20:52.000 208 22465.81 129.51 41467.46 88888.00 2023-07-27 18:20:53.000 208 22465.86 129.50 41467.43 88888.00 2023-07-27 18:20:54.000 208 22465.90 129.52 41467.43 88888.00 2023-07-27 18:20:55.000 208 22465.87 129.55 41467.46 47543.76 2023-07-27 18:20:56.000 208 22465.86 129.57 41467.54 88888.00 2023-07-27 18:20:57.000 208 22465.91 129.57 41467.62 88888.00 2023-07-27 18:20:58.000 208 22465.91 129.57 41467.58 88888.00 2023-07-27 18:20:59.000 208 22465.83 129.56 41467.50 88888.00 2023-07-27 18:21:00.000 208 22465.77 129.57 41467.44 47543.74 2023-07-27 18:21:01.000 208 22465.79 129.59 41467.43 88888.00 2023-07-27 18:21:02.000 208 22465.81 129.63 41467.40 88888.00 2023-07-27 18:21:03.000 208 22465.81 129.72 41467.41 88888.00 2023-07-27 18:21:04.000 208 22465.83 129.80 41467.50 88888.00 2023-07-27 18:21:05.000 208 22465.82 129.79 41467.55 47543.67 2023-07-27 18:21:06.000 208 22465.73 129.72 41467.55 88888.00 2023-07-27 18:21:07.000 208 22465.62 129.66 41467.57 88888.00 2023-07-27 18:21:08.000 208 22465.56 129.61 41467.59 88888.00 2023-07-27 18:21:09.000 208 22465.58 129.60 41467.59 88888.00 2023-07-27 18:21:10.000 208 22465.64 129.67 41467.65 47543.63 2023-07-27 18:21:11.000 208 22465.62 129.78 41467.73 88888.00 2023-07-27 18:21:12.000 208 22465.57 129.81 41467.70 88888.00 2023-07-27 18:21:13.000 208 22465.58 129.78 41467.68 88888.00 2023-07-27 18:21:14.000 208 22465.61 129.76 41467.66 88888.00 2023-07-27 18:21:15.000 208 22465.56 129.74 41467.50 47543.61 2023-07-27 18:21:16.000 208 22465.45 129.72 41467.35 88888.00 2023-07-27 18:21:17.000 208 22465.45 129.73 41467.36 88888.00 2023-07-27 18:21:18.000 208 22465.55 129.76 41467.43 88888.00 2023-07-27 18:21:19.000 208 22465.62 129.77 41467.51 88888.00 2023-07-27 18:21:20.000 208 22465.62 129.78 41467.59 47543.59 2023-07-27 18:21:21.000 208 22465.60 129.75 41467.62 88888.00 2023-07-27 18:21:22.000 208 22465.54 129.72 41467.54 88888.00 2023-07-27 18:21:23.000 208 22465.46 129.69 41467.41 88888.00 2023-07-27 18:21:24.000 208 22465.42 129.65 41467.31 88888.00 2023-07-27 18:21:25.000 208 22465.44 129.63 41467.29 47543.54 2023-07-27 18:21:26.000 208 22465.46 129.65 41467.32 88888.00 2023-07-27 18:21:27.000 208 22465.43 129.69 41467.36 88888.00 2023-07-27 18:21:28.000 208 22465.43 129.71 41467.38 88888.00 2023-07-27 18:21:29.000 208 22465.49 129.68 41467.45 88888.00 2023-07-27 18:21:30.000 208 22465.52 129.66 41467.55 47543.63 2023-07-27 18:21:31.000 208 22465.48 129.64 41467.54 88888.00 2023-07-27 18:21:32.000 208 22465.43 129.60 41467.46 88888.00 2023-07-27 18:21:33.000 208 22465.44 129.55 41467.38 88888.00 2023-07-27 18:21:34.000 208 22465.51 129.56 41467.31 88888.00 2023-07-27 18:21:35.000 208 22465.55 129.61 41467.32 47543.59 2023-07-27 18:21:36.000 208 22465.53 129.64 41467.44 88888.00 2023-07-27 18:21:37.000 208 22465.50 129.64 41467.60 88888.00 2023-07-27 18:21:38.000 208 22465.50 129.66 41467.68 88888.00 2023-07-27 18:21:39.000 208 22465.52 129.69 41467.69 88888.00 2023-07-27 18:21:40.000 208 22465.50 129.67 41467.63 47543.62 2023-07-27 18:21:41.000 208 22465.48 129.61 41467.57 88888.00 2023-07-27 18:21:42.000 208 22465.49 129.56 41467.51 88888.00 2023-07-27 18:21:43.000 208 22465.50 129.59 41467.48 88888.00 2023-07-27 18:21:44.000 208 22465.47 129.64 41467.46 88888.00 2023-07-27 18:21:45.000 208 22465.42 129.66 41467.45 47543.64 2023-07-27 18:21:46.000 208 22465.45 129.69 41467.50 88888.00 2023-07-27 18:21:47.000 208 22465.48 129.72 41467.50 88888.00 2023-07-27 18:21:48.000 208 22465.40 129.71 41467.43 88888.00 2023-07-27 18:21:49.000 208 22465.32 129.67 41467.39 88888.00 2023-07-27 18:21:50.000 208 22465.35 129.64 41467.39 47543.58 2023-07-27 18:21:51.000 208 22465.44 129.64 41467.39 88888.00 2023-07-27 18:21:52.000 208 22465.50 129.70 41467.48 88888.00 2023-07-27 18:21:53.000 208 22465.53 129.76 41467.59 88888.00 2023-07-27 18:21:54.000 208 22465.55 129.74 41467.64 88888.00 2023-07-27 18:21:55.000 208 22465.52 129.67 41467.66 47543.61 2023-07-27 18:21:56.000 208 22465.44 129.59 41467.64 88888.00 2023-07-27 18:21:57.000 208 22465.41 129.57 41467.63 88888.00 2023-07-27 18:21:58.000 208 22465.43 129.60 41467.66 88888.00 2023-07-27 18:21:59.000 208 22465.49 129.68 41467.74 88888.00 2023-07-27 18:22:00.000 208 22465.56 129.76 41467.83 47543.55 2023-07-27 18:22:01.000 208 22465.56 129.80 41467.86 88888.00 2023-07-27 18:22:02.000 208 22465.47 129.82 41467.82 88888.00 2023-07-27 18:22:03.000 208 22465.38 129.82 41467.79 88888.00 2023-07-27 18:22:04.000 208 22465.32 129.77 41467.76 88888.00 2023-07-27 18:22:05.000 208 22465.28 129.68 41467.71 47543.56 2023-07-27 18:22:06.000 208 22465.28 129.63 41467.64 88888.00 2023-07-27 18:22:07.000 208 22465.34 129.66 41467.60 88888.00 2023-07-27 18:22:08.000 208 22465.38 129.72 41467.60 88888.00 2023-07-27 18:22:09.000 208 22465.36 129.77 41467.64 88888.00 2023-07-27 18:22:10.000 208 22465.35 129.80 41467.69 47543.48 2023-07-27 18:22:11.000 208 22465.35 129.78 41467.68 88888.00 2023-07-27 18:22:12.000 208 22465.34 129.75 41467.62 88888.00 2023-07-27 18:22:13.000 208 22465.30 129.77 41467.62 88888.00 2023-07-27 18:22:14.000 208 22465.27 129.80 41467.66 88888.00 2023-07-27 18:22:15.000 208 22465.25 129.82 41467.68 47543.50 2023-07-27 18:22:16.000 208 22465.23 129.82 41467.63 88888.00 2023-07-27 18:22:17.000 208 22465.21 129.81 41467.57 88888.00 2023-07-27 18:22:18.000 208 22465.19 129.84 41467.57 88888.00 2023-07-27 18:22:19.000 208 22465.19 129.93 41467.64 88888.00 2023-07-27 18:22:20.000 208 22465.17 129.96 41467.67 47543.48 2023-07-27 18:22:21.000 208 22465.15 129.90 41467.59 88888.00 2023-07-27 18:22:22.000 208 22465.13 129.85 41467.50 88888.00 2023-07-27 18:22:23.000 208 22465.13 129.88 41467.50 88888.00 2023-07-27 18:22:24.000 208 22465.14 129.93 41467.57 88888.00 2023-07-27 18:22:25.000 208 22465.15 129.92 41467.67 47543.45 2023-07-27 18:22:26.000 208 22465.13 129.89 41467.69 88888.00 2023-07-27 18:22:27.000 208 22465.09 129.87 41467.61 88888.00 2023-07-27 18:22:28.000 208 22465.10 129.86 41467.52 88888.00 2023-07-27 18:22:29.000 208 22465.13 129.88 41467.40 88888.00 2023-07-27 18:22:30.000 208 22465.12 129.93 41467.33 47543.50 2023-07-27 18:22:31.000 208 22465.10 129.95 41467.35 88888.00 2023-07-27 18:22:32.000 208 22465.10 129.95 41467.41 88888.00 2023-07-27 18:22:33.000 208 22465.13 129.97 41467.54 88888.00 2023-07-27 18:22:34.000 208 22465.16 130.02 41467.68 88888.00 2023-07-27 18:22:35.000 208 22465.13 130.08 41467.68 47543.43 2023-07-27 18:22:36.000 208 22465.07 130.11 41467.57 88888.00 2023-07-27 18:22:37.000 208 22465.02 130.07 41467.48 88888.00 2023-07-27 18:22:38.000 208 22464.99 129.99 41467.48 88888.00 2023-07-27 18:22:39.000 208 22464.97 129.96 41467.54 88888.00 2023-07-27 18:22:40.000 208 22464.96 129.99 41467.59 47543.46 2023-07-27 18:22:41.000 208 22464.97 130.00 41467.61 88888.00 2023-07-27 18:22:42.000 208 22465.01 130.00 41467.64 88888.00 2023-07-27 18:22:43.000 208 22465.01 130.05 41467.68 88888.00 2023-07-27 18:22:44.000 208 22465.00 130.11 41467.68 88888.00 2023-07-27 18:22:45.000 208 22464.94 130.10 41467.61 47543.40 2023-07-27 18:22:46.000 208 22464.87 130.05 41467.52 88888.00 2023-07-27 18:22:47.000 208 22464.87 130.07 41467.54 88888.00 2023-07-27 18:22:48.000 208 22464.92 130.07 41467.59 88888.00 2023-07-27 18:22:49.000 208 22464.97 129.99 41467.56 88888.00 2023-07-27 18:22:50.000 208 22464.99 129.96 41467.48 47543.37 2023-07-27 18:22:51.000 208 22465.02 129.97 41467.46 88888.00 2023-07-27 18:22:52.000 208 22465.03 129.97 41467.53 88888.00 2023-07-27 18:22:53.000 208 22465.02 129.97 41467.61 88888.00 2023-07-27 18:22:54.000 208 22465.00 130.00 41467.60 88888.00 2023-07-27 18:22:55.000 208 22464.97 129.95 41467.54 47543.34 2023-07-27 18:22:56.000 208 22464.96 129.89 41467.48 88888.00 2023-07-27 18:22:57.000 208 22464.98 129.92 41467.44 88888.00 2023-07-27 18:22:58.000 208 22465.02 130.01 41467.46 88888.00 2023-07-27 18:22:59.000 208 22465.08 130.04 41467.52 88888.00 2023-07-27 18:23:00.000 208 22465.13 129.99 41467.52 47543.40 2023-07-27 18:23:01.000 208 22465.15 129.91 41467.46 88888.00 2023-07-27 18:23:02.000 208 22465.14 129.85 41467.35 88888.00 2023-07-27 18:23:03.000 208 22465.12 129.82 41467.26 88888.00 2023-07-27 18:23:04.000 208 22465.15 129.88 41467.30 88888.00 2023-07-27 18:23:05.000 208 22465.21 129.99 41467.40 47543.41 2023-07-27 18:23:06.000 208 22465.20 130.01 41467.40 88888.00 2023-07-27 18:23:07.000 208 22465.13 129.97 41467.37 88888.00 2023-07-27 18:23:08.000 208 22465.07 129.91 41467.43 88888.00 2023-07-27 18:23:09.000 208 22465.06 129.89 41467.49 88888.00 2023-07-27 18:23:10.000 208 22465.09 129.90 41467.49 47543.39 2023-07-27 18:23:11.000 208 22465.15 129.94 41467.48 88888.00 2023-07-27 18:23:12.000 208 22465.17 129.99 41467.52 88888.00 2023-07-27 18:23:13.000 208 22465.15 129.97 41467.55 88888.00 2023-07-27 18:23:14.000 208 22465.14 129.94 41467.47 88888.00 2023-07-27 18:23:15.000 208 22465.15 129.96 41467.41 47543.41 2023-07-27 18:23:16.000 208 22465.11 129.98 41467.43 88888.00 2023-07-27 18:23:17.000 208 22465.05 130.01 41467.45 88888.00 2023-07-27 18:23:18.000 208 22465.04 130.08 41467.48 88888.00 2023-07-27 18:23:19.000 208 22465.04 130.14 41467.54 88888.00 2023-07-27 18:23:20.000 208 22465.01 130.07 41467.62 47543.34 2023-07-27 18:23:21.000 208 22464.93 129.95 41467.59 88888.00 2023-07-27 18:23:22.000 208 22464.90 129.90 41467.49 88888.00 2023-07-27 18:23:23.000 208 22464.95 129.90 41467.49 88888.00 2023-07-27 18:23:24.000 208 22464.96 129.88 41467.51 88888.00 2023-07-27 18:23:25.000 208 22464.92 129.88 41467.46 47543.39 2023-07-27 18:23:26.000 208 22464.96 129.92 41467.36 88888.00 2023-07-27 18:23:27.000 208 22465.02 129.94 41467.24 88888.00 2023-07-27 18:23:28.000 208 22465.03 129.92 41467.17 88888.00 2023-07-27 18:23:29.000 208 22465.07 129.92 41467.24 88888.00 2023-07-27 18:23:30.000 208 22465.15 129.96 41467.36 47543.41 2023-07-27 18:23:31.000 208 22465.16 129.93 41467.36 88888.00 2023-07-27 18:23:32.000 208 22465.12 129.90 41467.43 88888.00 2023-07-27 18:23:33.000 208 22465.13 129.93 41467.58 88888.00 2023-07-27 18:23:34.000 208 22465.19 129.94 41467.59 88888.00 2023-07-27 18:23:35.000 208 22465.19 129.94 41467.47 47543.34 2023-07-27 18:23:36.000 208 22465.17 129.96 41467.45 88888.00 2023-07-27 18:23:37.000 208 22465.19 130.04 41467.54 88888.00 2023-07-27 18:23:38.000 208 22465.21 130.09 41467.58 88888.00 2023-07-27 18:23:39.000 208 22465.15 130.09 41467.54 88888.00 2023-07-27 18:23:40.000 208 22465.11 130.11 41467.51 47543.41 2023-07-27 18:23:41.000 208 22465.08 130.10 41467.48 88888.00 2023-07-27 18:23:42.000 208 22465.04 130.03 41467.44 88888.00 2023-07-27 18:23:43.000 208 22465.00 130.02 41467.48 88888.00 2023-07-27 18:23:44.000 208 22464.95 130.04 41467.55 88888.00 2023-07-27 18:23:45.000 208 22464.93 130.04 41467.58 47543.32 2023-07-27 18:23:46.000 208 22464.98 130.05 41467.57 88888.00 2023-07-27 18:23:47.000 208 22465.01 130.04 41467.59 88888.00 2023-07-27 18:23:48.000 208 22465.00 130.08 41467.67 88888.00 2023-07-27 18:23:49.000 208 22464.98 130.17 41467.76 88888.00 2023-07-27 18:23:50.000 208 22464.97 130.20 41467.78 47543.35 2023-07-27 18:23:51.000 208 22464.97 130.19 41467.71 88888.00 2023-07-27 18:23:52.000 208 22464.98 130.18 41467.61 88888.00 2023-07-27 18:23:53.000 208 22464.97 130.15 41467.55 88888.00 2023-07-27 18:23:54.000 208 22464.92 130.11 41467.57 88888.00 2023-07-27 18:23:55.000 208 22464.83 130.07 41467.57 47543.25 2023-07-27 18:23:56.000 208 22464.77 130.01 41467.54 88888.00 2023-07-27 18:23:57.000 208 22464.79 129.97 41467.55 88888.00 2023-07-27 18:23:58.000 208 22464.85 130.01 41467.57 88888.00 2023-07-27 18:23:59.000 208 22464.90 130.09 41467.54 88888.00 2023-07-27 18:24:00.000 208 22464.91 130.06 41467.49 47543.34 2023-07-27 18:24:01.000 208 22464.83 129.95 41467.40 88888.00 2023-07-27 18:24:02.000 208 22464.77 129.93 41467.34 88888.00 2023-07-27 18:24:03.000 208 22464.79 130.01 41467.33 88888.00 2023-07-27 18:24:04.000 208 22464.85 130.08 41467.32 88888.00 2023-07-27 18:24:05.000 208 22464.94 130.05 41467.36 47543.32 2023-07-27 18:24:06.000 208 22464.97 129.98 41467.41 88888.00 2023-07-27 18:24:07.000 208 22464.94 129.99 41467.50 88888.00 2023-07-27 18:24:08.000 208 22464.91 130.08 41467.57 88888.00 2023-07-27 18:24:09.000 208 22464.87 130.12 41467.55 88888.00 2023-07-27 18:24:10.000 208 22464.84 130.12 41467.46 47543.26 2023-07-27 18:24:11.000 208 22464.81 130.10 41467.44 88888.00 2023-07-27 18:24:12.000 208 22464.76 130.11 41467.49 88888.00 2023-07-27 18:24:13.000 208 22464.77 130.16 41467.55 88888.00 2023-07-27 18:24:14.000 208 22464.85 130.20 41467.57 88888.00 2023-07-27 18:24:15.000 208 22464.90 130.22 41467.60 47543.29 2023-07-27 18:24:16.000 208 22464.89 130.21 41467.71 88888.00 2023-07-27 18:24:17.000 208 22464.89 130.18 41467.70 88888.00 2023-07-27 18:24:18.000 208 22464.85 130.16 41467.52 88888.00 2023-07-27 18:24:19.000 208 22464.77 130.14 41467.43 88888.00 2023-07-27 18:24:20.000 208 22464.72 130.12 41467.47 47543.23 2023-07-27 18:24:21.000 208 22464.77 130.16 41467.57 88888.00 2023-07-27 18:24:22.000 208 22464.83 130.24 41467.67 88888.00 2023-07-27 18:24:23.000 208 22464.84 130.31 41467.65 88888.00 2023-07-27 18:24:24.000 208 22464.83 130.35 41467.64 88888.00 2023-07-27 18:24:25.000 208 22464.81 130.35 41467.72 47543.26 2023-07-27 18:24:26.000 208 22464.76 130.27 41467.70 88888.00 2023-07-27 18:24:27.000 208 22464.73 130.18 41467.59 88888.00 2023-07-27 18:24:28.000 208 22464.74 130.16 41467.56 88888.00 2023-07-27 18:24:29.000 208 22464.77 130.25 41467.64 88888.00 2023-07-27 18:24:30.000 208 22464.78 130.35 41467.71 47543.21 2023-07-27 18:24:31.000 208 22464.78 130.37 41467.68 88888.00 2023-07-27 18:24:32.000 208 22464.77 130.31 41467.61 88888.00 2023-07-27 18:24:33.000 208 22464.81 130.29 41467.62 88888.00 2023-07-27 18:24:34.000 208 22464.83 130.30 41467.68 88888.00 2023-07-27 18:24:35.000 208 22464.78 130.29 41467.69 47543.22 2023-07-27 18:24:36.000 208 22464.68 130.31 41467.69 88888.00 2023-07-27 18:24:37.000 208 22464.68 130.34 41467.73 88888.00 2023-07-27 18:24:38.000 208 22464.80 130.45 41467.81 88888.00 2023-07-27 18:24:39.000 208 22464.89 130.54 41467.73 88888.00 2023-07-27 18:24:40.000 208 22464.88 130.51 41467.64 47543.20 2023-07-27 18:24:41.000 208 22464.86 130.43 41467.64 88888.00 2023-07-27 18:24:42.000 208 22464.85 130.38 41467.62 88888.00 2023-07-27 18:24:43.000 208 22464.81 130.34 41467.51 88888.00 2023-07-27 18:24:44.000 208 22464.76 130.25 41467.38 88888.00 2023-07-27 18:24:45.000 208 22464.74 130.18 41467.32 47543.17 2023-07-27 18:24:46.000 208 22464.77 130.18 41467.40 88888.00 2023-07-27 18:24:47.000 208 22464.81 130.23 41467.57 88888.00 2023-07-27 18:24:48.000 208 22464.83 130.26 41467.68 88888.00 2023-07-27 18:24:49.000 208 22464.83 130.26 41467.73 88888.00 2023-07-27 18:24:50.000 208 22464.85 130.28 41467.77 47543.23 2023-07-27 18:24:51.000 208 22464.85 130.30 41467.72 88888.00 2023-07-27 18:24:52.000 208 22464.80 130.30 41467.67 88888.00 2023-07-27 18:24:53.000 208 22464.77 130.30 41467.73 88888.00 2023-07-27 18:24:54.000 208 22464.82 130.28 41467.78 88888.00 2023-07-27 18:24:55.000 208 22464.89 130.31 41467.77 47543.21 2023-07-27 18:24:56.000 208 22464.87 130.37 41467.77 88888.00 2023-07-27 18:24:57.000 208 22464.84 130.36 41467.77 88888.00 2023-07-27 18:24:58.000 208 22464.88 130.32 41467.77 88888.00 2023-07-27 18:24:59.000 208 22464.94 130.33 41467.78 88888.00 2023-07-27 18:25:00.000 208 22464.96 130.37 41467.78 47543.30 2023-07-27 18:25:01.000 208 22464.91 130.36 41467.71 88888.00 2023-07-27 18:25:02.000 208 22464.86 130.32 41467.62 88888.00 2023-07-27 18:25:03.000 208 22464.92 130.35 41467.62 88888.00 2023-07-27 18:25:04.000 208 22465.03 130.41 41467.64 88888.00 2023-07-27 18:25:05.000 208 22465.07 130.42 41467.55 47543.27 2023-07-27 18:25:06.000 208 22465.02 130.40 41467.46 88888.00 2023-07-27 18:25:07.000 208 22465.00 130.36 41467.44 88888.00 2023-07-27 18:25:08.000 208 22465.00 130.33 41467.49 88888.00 2023-07-27 18:25:09.000 208 22464.98 130.33 41467.54 88888.00 2023-07-27 18:25:10.000 208 22464.95 130.32 41467.50 47543.35 2023-07-27 18:25:11.000 208 22464.94 130.33 41467.47 88888.00 2023-07-27 18:25:12.000 208 22464.98 130.34 41467.48 88888.00 2023-07-27 18:25:13.000 208 22465.02 130.34 41467.54 88888.00 2023-07-27 18:25:14.000 208 22465.02 130.42 41467.68 88888.00 2023-07-27 18:25:15.000 208 22465.01 130.49 41467.80 47543.33 2023-07-27 18:25:16.000 208 22464.99 130.43 41467.79 88888.00 2023-07-27 18:25:17.000 208 22464.98 130.32 41467.73 88888.00 2023-07-27 18:25:18.000 208 22464.96 130.32 41467.71 88888.00 2023-07-27 18:25:19.000 208 22464.96 130.45 41467.72 88888.00 2023-07-27 18:25:20.000 208 22465.00 130.58 41467.81 47543.27 2023-07-27 18:25:21.000 208 22465.03 130.58 41467.89 88888.00 2023-07-27 18:25:22.000 208 22465.02 130.47 41467.86 88888.00 2023-07-27 18:25:23.000 208 22465.01 130.41 41467.74 88888.00 2023-07-27 18:25:24.000 208 22464.98 130.45 41467.57 88888.00 2023-07-27 18:25:25.000 208 22464.92 130.48 41467.51 47543.30 2023-07-27 18:25:26.000 208 22464.90 130.47 41467.59 88888.00 2023-07-27 18:25:27.000 208 22464.90 130.45 41467.63 88888.00 2023-07-27 18:25:28.000 208 22464.95 130.46 41467.57 88888.00 2023-07-27 18:25:29.000 208 22465.00 130.49 41467.53 88888.00 2023-07-27 18:25:30.000 208 22464.98 130.52 41467.55 47543.24 2023-07-27 18:25:31.000 208 22464.92 130.55 41467.56 88888.00 2023-07-27 18:25:32.000 208 22464.91 130.59 41467.49 88888.00 2023-07-27 18:25:33.000 208 22464.90 130.57 41467.45 88888.00 2023-07-27 18:25:34.000 208 22464.85 130.51 41467.51 88888.00 2023-07-27 18:25:35.000 208 22464.82 130.53 41467.57 47543.28 2023-07-27 18:25:36.000 208 22464.82 130.60 41467.62 88888.00 2023-07-27 18:25:37.000 208 22464.83 130.67 41467.69 88888.00 2023-07-27 18:25:38.000 208 22464.81 130.70 41467.74 88888.00 2023-07-27 18:25:39.000 208 22464.80 130.71 41467.72 88888.00 2023-07-27 18:25:40.000 208 22464.81 130.68 41467.66 47543.19 2023-07-27 18:25:41.000 208 22464.80 130.59 41467.56 88888.00 2023-07-27 18:25:42.000 208 22464.78 130.47 41467.54 88888.00 2023-07-27 18:25:43.000 208 22464.79 130.39 41467.62 88888.00 2023-07-27 18:25:44.000 208 22464.84 130.44 41467.71 88888.00 2023-07-27 18:25:45.000 208 22464.84 130.55 41467.77 47543.24 2023-07-27 18:25:46.000 208 22464.76 130.57 41467.68 88888.00 2023-07-27 18:25:47.000 208 22464.74 130.57 41467.60 88888.00 2023-07-27 18:25:48.000 208 22464.80 130.61 41467.66 88888.00 2023-07-27 18:25:49.000 208 22464.84 130.59 41467.66 88888.00 2023-07-27 18:25:50.000 208 22464.85 130.52 41467.52 47543.27 2023-07-27 18:25:51.000 208 22464.83 130.45 41467.44 88888.00 2023-07-27 18:25:52.000 208 22464.79 130.41 41467.50 88888.00 2023-07-27 18:25:53.000 208 22464.78 130.44 41467.62 88888.00 2023-07-27 18:25:54.000 208 22464.79 130.49 41467.69 88888.00 2023-07-27 18:25:55.000 208 22464.82 130.53 41467.74 47543.22 2023-07-27 18:25:56.000 208 22464.87 130.57 41467.77 88888.00 2023-07-27 18:25:57.000 208 22464.91 130.57 41467.75 88888.00 2023-07-27 18:25:58.000 208 22464.93 130.55 41467.78 88888.00 2023-07-27 18:25:59.000 208 22464.90 130.53 41467.80 88888.00 2023-07-27 18:26:00.000 208 22464.86 130.52 41467.75 47543.31 2023-07-27 18:26:01.000 208 22464.88 130.52 41467.67 88888.00 2023-07-27 18:26:02.000 208 22464.93 130.53 41467.61 88888.00 2023-07-27 18:26:03.000 208 22464.96 130.53 41467.61 88888.00 2023-07-27 18:26:04.000 208 22465.01 130.57 41467.66 88888.00 2023-07-27 18:26:05.000 208 22465.04 130.57 41467.65 47543.31 2023-07-27 18:26:06.000 208 22464.97 130.47 41467.53 88888.00 2023-07-27 18:26:07.000 208 22464.88 130.39 41467.39 88888.00 2023-07-27 18:26:08.000 208 22464.90 130.38 41467.38 88888.00 2023-07-27 18:26:09.000 208 22465.02 130.45 41467.54 88888.00 2023-07-27 18:26:10.000 208 22465.17 130.56 41467.69 47543.39 2023-07-27 18:26:11.000 208 22465.22 130.59 41467.68 88888.00 2023-07-27 18:26:12.000 208 22465.16 130.53 41467.56 88888.00 2023-07-27 18:26:13.000 208 22465.09 130.44 41467.43 88888.00 2023-07-27 18:26:14.000 208 22465.03 130.41 41467.42 88888.00 2023-07-27 18:26:15.000 208 22465.01 130.45 41467.57 47543.37 2023-07-27 18:26:16.000 208 22465.01 130.51 41467.69 88888.00 2023-07-27 18:26:17.000 208 22464.96 130.51 41467.66 88888.00 2023-07-27 18:26:18.000 208 22464.91 130.47 41467.65 88888.00 2023-07-27 18:26:19.000 208 22464.93 130.48 41467.69 88888.00 2023-07-27 18:26:20.000 208 22464.99 130.51 41467.69 47543.35 2023-07-27 18:26:21.000 208 22465.05 130.55 41467.66 88888.00 2023-07-27 18:26:22.000 208 22465.08 130.60 41467.68 88888.00 2023-07-27 18:26:23.000 208 22465.03 130.57 41467.73 88888.00 2023-07-27 18:26:24.000 208 22464.98 130.48 41467.78 88888.00 2023-07-27 18:26:25.000 208 22464.98 130.44 41467.75 47543.37 2023-07-27 18:26:26.000 208 22465.04 130.46 41467.66 88888.00 2023-07-27 18:26:27.000 208 22465.10 130.48 41467.59 88888.00 2023-07-27 18:26:28.000 208 22465.10 130.50 41467.64 88888.00 2023-07-27 18:26:29.000 208 22465.07 130.49 41467.72 88888.00 2023-07-27 18:26:30.000 208 22465.06 130.45 41467.74 47543.31 2023-07-27 18:26:31.000 208 22465.06 130.44 41467.75 88888.00 2023-07-27 18:26:32.000 208 22465.05 130.46 41467.79 88888.00 2023-07-27 18:26:33.000 208 22465.01 130.44 41467.78 88888.00 2023-07-27 18:26:34.000 208 22465.01 130.43 41467.74 88888.00 2023-07-27 18:26:35.000 208 22465.06 130.50 41467.79 47543.37 2023-07-27 18:26:36.000 208 22465.10 130.52 41467.82 88888.00 2023-07-27 18:26:37.000 208 22465.12 130.46 41467.74 88888.00 2023-07-27 18:26:38.000 208 22465.11 130.40 41467.60 88888.00 2023-07-27 18:26:39.000 208 22465.04 130.35 41467.48 88888.00 2023-07-27 18:26:40.000 208 22464.94 130.31 41467.49 47543.36 2023-07-27 18:26:41.000 208 22464.96 130.33 41467.59 88888.00 2023-07-27 18:26:42.000 208 22465.07 130.40 41467.72 88888.00 2023-07-27 18:26:43.000 208 22465.16 130.49 41467.85 88888.00 2023-07-27 18:26:44.000 208 22465.19 130.54 41467.89 88888.00 2023-07-27 18:26:45.000 208 22465.18 130.55 41467.87 47543.46 2023-07-27 18:26:46.000 208 22465.16 130.52 41467.85 88888.00 2023-07-27 18:26:47.000 208 22465.14 130.47 41467.79 88888.00 2023-07-27 18:26:48.000 208 22465.16 130.48 41467.78 88888.00 2023-07-27 18:26:49.000 208 22465.17 130.50 41467.81 88888.00 2023-07-27 18:26:50.000 208 22465.18 130.47 41467.79 47543.45 2023-07-27 18:26:51.000 208 22465.22 130.47 41467.75 88888.00 2023-07-27 18:26:52.000 208 22465.26 130.47 41467.76 88888.00 2023-07-27 18:26:53.000 208 22465.29 130.44 41467.80 88888.00 2023-07-27 18:26:54.000 208 22465.32 130.47 41467.83 88888.00 2023-07-27 18:26:55.000 208 22465.33 130.55 41467.81 47543.51 2023-07-27 18:26:56.000 208 22465.31 130.54 41467.75 88888.00 2023-07-27 18:26:57.000 208 22465.29 130.43 41467.72 88888.00 2023-07-27 18:26:58.000 208 22465.31 130.34 41467.73 88888.00 2023-07-27 18:26:59.000 208 22465.36 130.35 41467.78 88888.00 2023-07-27 18:27:00.000 208 22465.42 130.41 41467.84 47543.53 2023-07-27 18:27:01.000 208 22465.45 130.43 41467.87 88888.00 2023-07-27 18:27:02.000 208 22465.41 130.40 41467.84 88888.00 2023-07-27 18:27:03.000 208 22465.35 130.36 41467.84 88888.00 2023-07-27 18:27:04.000 208 22465.33 130.37 41467.83 88888.00 2023-07-27 18:27:05.000 208 22465.33 130.37 41467.81 47543.51 2023-07-27 18:27:06.000 208 22465.30 130.31 41467.75 88888.00 2023-07-27 18:27:07.000 208 22465.31 130.30 41467.72 88888.00 2023-07-27 18:27:08.000 208 22465.38 130.40 41467.77 88888.00 2023-07-27 18:27:09.000 208 22465.43 130.43 41467.78 88888.00 2023-07-27 18:27:10.000 208 22465.45 130.39 41467.71 47543.60 2023-07-27 18:27:11.000 208 22465.47 130.38 41467.69 88888.00 2023-07-27 18:27:12.000 208 22465.48 130.35 41467.72 88888.00 2023-07-27 18:27:13.000 208 22465.48 130.31 41467.70 88888.00 2023-07-27 18:27:14.000 208 22465.51 130.31 41467.65 88888.00 2023-07-27 18:27:15.000 208 22465.53 130.29 41467.62 47543.60 2023-07-27 18:27:16.000 208 22465.54 130.31 41467.70 88888.00 2023-07-27 18:27:17.000 208 22465.56 130.38 41467.80 88888.00 2023-07-27 18:27:18.000 208 22465.56 130.42 41467.78 88888.00 2023-07-27 18:27:19.000 208 22465.51 130.43 41467.67 88888.00 2023-07-27 18:27:20.000 208 22465.44 130.42 41467.64 47543.65 2023-07-27 18:27:21.000 208 22465.41 130.37 41467.66 88888.00 2023-07-27 18:27:22.000 208 22465.38 130.33 41467.64 88888.00 2023-07-27 18:27:23.000 208 22465.36 130.38 41467.68 88888.00 2023-07-27 18:27:24.000 208 22465.39 130.49 41467.78 88888.00 2023-07-27 18:27:25.000 208 22465.42 130.53 41467.82 47543.61 2023-07-27 18:27:26.000 208 22465.38 130.50 41467.83 88888.00 2023-07-27 18:27:27.000 208 22465.34 130.46 41467.82 88888.00 2023-07-27 18:27:28.000 208 22465.35 130.43 41467.79 88888.00 2023-07-27 18:27:29.000 208 22465.38 130.39 41467.71 88888.00 2023-07-27 18:27:30.000 208 22465.38 130.32 41467.66 47543.63 2023-07-27 18:27:31.000 208 22465.37 130.29 41467.66 88888.00 2023-07-27 18:27:32.000 208 22465.39 130.29 41467.73 88888.00 2023-07-27 18:27:33.000 208 22465.43 130.31 41467.84 88888.00 2023-07-27 18:27:34.000 208 22465.44 130.32 41467.86 88888.00 2023-07-27 18:27:35.000 208 22465.42 130.29 41467.79 47543.68 2023-07-27 18:27:36.000 208 22465.46 130.26 41467.72 88888.00 2023-07-27 18:27:37.000 208 22465.48 130.24 41467.62 88888.00 2023-07-27 18:27:38.000 208 22465.44 130.17 41467.50 88888.00 2023-07-27 18:27:39.000 208 22465.41 130.13 41467.44 88888.00 2023-07-27 18:27:40.000 208 22465.46 130.15 41467.56 47543.67 2023-07-27 18:27:41.000 208 22465.51 130.17 41467.72 88888.00 2023-07-27 18:27:42.000 208 22465.50 130.18 41467.77 88888.00 2023-07-27 18:27:43.000 208 22465.47 130.21 41467.69 88888.00 2023-07-27 18:27:44.000 208 22465.48 130.22 41467.59 88888.00 2023-07-27 18:27:45.000 208 22465.55 130.19 41467.59 47543.70 2023-07-27 18:27:46.000 208 22465.60 130.17 41467.67 88888.00 2023-07-27 18:27:47.000 208 22465.60 130.12 41467.69 88888.00 2023-07-27 18:27:48.000 208 22465.56 130.09 41467.64 88888.00 2023-07-27 18:27:49.000 208 22465.57 130.17 41467.67 88888.00 2023-07-27 18:27:50.000 208 22465.62 130.25 41467.81 47543.71 2023-07-27 18:27:51.000 208 22465.67 130.25 41467.91 88888.00 2023-07-27 18:27:52.000 208 22465.67 130.24 41467.86 88888.00 2023-07-27 18:27:53.000 208 22465.64 130.24 41467.74 88888.00 2023-07-27 18:27:54.000 208 22465.61 130.20 41467.65 88888.00 2023-07-27 18:27:55.000 208 22465.59 130.14 41467.66 47543.75 2023-07-27 18:27:56.000 208 22465.59 130.12 41467.72 88888.00 2023-07-27 18:27:57.000 208 22465.62 130.14 41467.79 88888.00 2023-07-27 18:27:58.000 208 22465.69 130.14 41467.82 88888.00 2023-07-27 18:27:59.000 208 22465.75 130.14 41467.84 88888.00 2023-07-27 18:28:00.000 208 22465.74 130.15 41467.82 47543.72 2023-07-27 18:28:01.000 208 22465.68 130.12 41467.72 88888.00 2023-07-27 18:28:02.000 208 22465.69 130.12 41467.65 88888.00 2023-07-27 18:28:03.000 208 22465.74 130.17 41467.66 88888.00 2023-07-27 18:28:04.000 208 22465.74 130.19 41467.66 88888.00 2023-07-27 18:28:05.000 208 22465.69 130.15 41467.66 47543.79 2023-07-27 18:28:06.000 208 22465.69 130.10 41467.69 88888.00 2023-07-27 18:28:07.000 208 22465.73 130.10 41467.70 88888.00 2023-07-27 18:28:08.000 208 22465.76 130.16 41467.68 88888.00 2023-07-27 18:28:09.000 208 22465.78 130.23 41467.66 88888.00 2023-07-27 18:28:10.000 208 22465.71 130.20 41467.66 47543.78 2023-07-27 18:28:11.000 208 22465.61 130.09 41467.65 88888.00 2023-07-27 18:28:12.000 208 22465.61 130.03 41467.62 88888.00 2023-07-27 18:28:13.000 208 22465.69 130.06 41467.61 88888.00 2023-07-27 18:28:14.000 208 22465.73 130.13 41467.57 88888.00 2023-07-27 18:28:15.000 208 22465.74 130.18 41467.54 47543.77 2023-07-27 18:28:16.000 208 22465.74 130.24 41467.61 88888.00 2023-07-27 18:28:17.000 208 22465.75 130.24 41467.67 88888.00 2023-07-27 18:28:18.000 208 22465.77 130.12 41467.63 88888.00 2023-07-27 18:28:19.000 208 22465.78 130.03 41467.58 88888.00 2023-07-27 18:28:20.000 208 22465.78 130.02 41467.59 47543.81 2023-07-27 18:28:21.000 208 22465.74 130.06 41467.59 88888.00 2023-07-27 18:28:22.000 208 22465.69 130.10 41467.60 88888.00 2023-07-27 18:28:23.000 208 22465.67 130.16 41467.65 88888.00 2023-07-27 18:28:24.000 208 22465.65 130.20 41467.67 88888.00 2023-07-27 18:28:25.000 208 22465.62 130.14 41467.62 47543.76 2023-07-27 18:28:26.000 208 22465.57 130.07 41467.57 88888.00 2023-07-27 18:28:27.000 208 22465.55 130.05 41467.56 88888.00 2023-07-27 18:28:28.000 208 22465.57 130.04 41467.55 88888.00 2023-07-27 18:28:29.000 208 22465.60 130.05 41467.59 88888.00 2023-07-27 18:28:30.000 208 22465.58 130.10 41467.70 47543.78 2023-07-27 18:28:31.000 208 22465.54 130.16 41467.85 88888.00 2023-07-27 18:28:32.000 208 22465.53 130.21 41467.93 88888.00 2023-07-27 18:28:33.000 208 22465.52 130.24 41467.86 88888.00 2023-07-27 18:28:34.000 208 22465.51 130.24 41467.74 88888.00 2023-07-27 18:28:35.000 208 22465.48 130.18 41467.71 47543.75 2023-07-27 18:28:36.000 208 22465.48 130.08 41467.71 88888.00 2023-07-27 18:28:37.000 208 22465.52 130.05 41467.73 88888.00 2023-07-27 18:28:38.000 208 22465.56 130.12 41467.76 88888.00 2023-07-27 18:28:39.000 208 22465.55 130.20 41467.79 88888.00 2023-07-27 18:28:40.000 208 22465.50 130.21 41467.82 47543.72 2023-07-27 18:28:41.000 208 22465.48 130.16 41467.82 88888.00 2023-07-27 18:28:42.000 208 22465.51 130.14 41467.79 88888.00 2023-07-27 18:28:43.000 208 22465.55 130.17 41467.72 88888.00 2023-07-27 18:28:44.000 208 22465.56 130.21 41467.69 88888.00 2023-07-27 18:28:45.000 208 22465.56 130.19 41467.72 47543.74 2023-07-27 18:28:46.000 208 22465.58 130.13 41467.72 88888.00 2023-07-27 18:28:47.000 208 22465.61 130.10 41467.68 88888.00 2023-07-27 18:28:48.000 208 22465.67 130.16 41467.71 88888.00 2023-07-27 18:28:49.000 208 22465.68 130.25 41467.80 88888.00 2023-07-27 18:28:50.000 208 22465.65 130.28 41467.81 47543.72 2023-07-27 18:28:51.000 208 22465.59 130.22 41467.72 88888.00 2023-07-27 18:28:52.000 208 22465.53 130.14 41467.60 88888.00 2023-07-27 18:28:53.000 208 22465.47 130.12 41467.51 88888.00 2023-07-27 18:28:54.000 208 22465.43 130.15 41467.50 88888.00 2023-07-27 18:28:55.000 208 22465.43 130.19 41467.53 47543.71 2023-07-27 18:28:56.000 208 22465.45 130.24 41467.57 88888.00 2023-07-27 18:28:57.000 208 22465.47 130.25 41467.58 88888.00 2023-07-27 18:28:58.000 208 22465.47 130.16 41467.56 88888.00 2023-07-27 18:28:59.000 208 22465.44 130.09 41467.56 88888.00 2023-07-27 18:29:00.000 208 22465.38 130.11 41467.55 47543.64 2023-07-27 18:29:01.000 208 22465.35 130.14 41467.53 88888.00 2023-07-27 18:29:02.000 208 22465.38 130.10 41467.54 88888.00 2023-07-27 18:29:03.000 208 22465.44 130.10 41467.60 88888.00 2023-07-27 18:29:04.000 208 22465.47 130.18 41467.65 88888.00 2023-07-27 18:29:05.000 208 22465.44 130.17 41467.61 47543.67 2023-07-27 18:29:06.000 208 22465.42 130.12 41467.53 88888.00 2023-07-27 18:29:07.000 208 22465.44 130.16 41467.51 88888.00 2023-07-27 18:29:08.000 208 22465.49 130.22 41467.57 88888.00 2023-07-27 18:29:09.000 208 22465.57 130.24 41467.63 88888.00 2023-07-27 18:29:10.000 208 22465.60 130.19 41467.61 47543.64 2023-07-27 18:29:11.000 208 22465.56 130.12 41467.54 88888.00 2023-07-27 18:29:12.000 208 22465.53 130.09 41467.56 88888.00 2023-07-27 18:29:13.000 208 22465.53 130.13 41467.62 88888.00 2023-07-27 18:29:14.000 208 22465.52 130.21 41467.67 88888.00 2023-07-27 18:29:15.000 208 22465.53 130.23 41467.63 47543.70 2023-07-27 18:29:16.000 208 22465.52 130.18 41467.50 88888.00 2023-07-27 18:29:17.000 208 22465.49 130.13 41467.35 88888.00 2023-07-27 18:29:18.000 208 22465.51 130.13 41467.26 88888.00 2023-07-27 18:29:19.000 208 22465.56 130.13 41467.26 88888.00 2023-07-27 18:29:20.000 208 22465.57 130.15 41467.31 47543.72 2023-07-27 18:29:21.000 208 22465.58 130.20 41467.32 88888.00 2023-07-27 18:29:22.000 208 22465.63 130.24 41467.33 88888.00 2023-07-27 18:29:23.000 208 22465.66 130.23 41467.41 88888.00 2023-07-27 18:29:24.000 208 22465.61 130.17 41467.52 88888.00 2023-07-27 18:29:25.000 208 22465.56 130.11 41467.52 47543.66 2023-07-27 18:29:26.000 208 22465.54 130.12 41467.45 88888.00 2023-07-27 18:29:27.000 208 22465.50 130.15 41467.48 88888.00 2023-07-27 18:29:28.000 208 22465.47 130.14 41467.60 88888.00 2023-07-27 18:29:29.000 208 22465.47 130.16 41467.69 88888.00 2023-07-27 18:29:30.000 208 22465.51 130.23 41467.68 47543.67 2023-07-27 18:29:31.000 208 22465.55 130.31 41467.64 88888.00 2023-07-27 18:29:32.000 208 22465.51 130.35 41467.60 88888.00 2023-07-27 18:29:33.000 208 22465.45 130.30 41467.53 88888.00 2023-07-27 18:29:34.000 208 22465.48 130.28 41467.52 88888.00 2023-07-27 18:29:35.000 208 22465.58 130.35 41467.55 47543.66 2023-07-27 18:29:36.000 208 22465.62 130.35 41467.55 88888.00 2023-07-27 18:29:37.000 208 22465.61 130.25 41467.55 88888.00 2023-07-27 18:29:38.000 208 22465.57 130.19 41467.59 88888.00 2023-07-27 18:29:39.000 208 22465.55 130.25 41467.63 88888.00 2023-07-27 18:29:40.000 208 22465.56 130.33 41467.63 47543.69 2023-07-27 18:29:41.000 208 22465.56 130.31 41467.59 88888.00 2023-07-27 18:29:42.000 208 22465.55 130.26 41467.54 88888.00 2023-07-27 18:29:43.000 208 22465.57 130.25 41467.45 88888.00 2023-07-27 18:29:44.000 208 22465.58 130.24 41467.36 88888.00 2023-07-27 18:29:45.000 208 22465.59 130.26 41467.34 47543.66 2023-07-27 18:29:46.000 208 22465.62 130.32 41467.35 88888.00 2023-07-27 18:29:47.000 208 22465.63 130.37 41467.31 88888.00 2023-07-27 18:29:48.000 208 22465.61 130.38 41467.23 88888.00 2023-07-27 18:29:49.000 208 22465.59 130.33 41467.19 88888.00 2023-07-27 18:29:50.000 208 22465.60 130.21 41467.12 47543.72 2023-07-27 18:29:51.000 208 22465.64 130.11 41467.06 88888.00 2023-07-27 18:29:52.000 208 22465.68 130.12 41467.19 88888.00 2023-07-27 18:29:53.000 208 22465.71 130.15 41467.44 88888.00 2023-07-27 18:29:54.000 208 22465.73 130.17 41467.57 88888.00 2023-07-27 18:29:55.000 208 22465.77 130.23 41467.56 47543.78 2023-07-27 18:29:56.000 208 22465.83 130.26 41467.60 88888.00 2023-07-27 18:29:57.000 208 22465.82 130.19 41467.61 88888.00 2023-07-27 18:29:58.000 208 22465.75 130.14 41467.51 88888.00 2023-07-27 18:29:59.000 208 22465.74 130.19 41467.52 88888.00 2023-07-27 18:30:00.000 208 22465.82 130.25 41467.65 47543.84 2023-07-27 18:30:01.000 208 22465.88 130.22 41467.66 88888.00 2023-07-27 18:30:02.000 208 22465.93 130.19 41467.57 88888.00 2023-07-27 18:30:03.000 208 22465.98 130.22 41467.57 88888.00 2023-07-27 18:30:04.000 208 22466.01 130.23 41467.63 88888.00 2023-07-27 18:30:05.000 208 22465.98 130.16 41467.59 47543.87 2023-07-27 18:30:06.000 208 22465.90 130.08 41467.44 88888.00 2023-07-27 18:30:07.000 208 22465.85 130.08 41467.37 88888.00 2023-07-27 18:30:08.000 208 22465.88 130.15 41467.43 88888.00 2023-07-27 18:30:09.000 208 22465.91 130.16 41467.46 88888.00 2023-07-27 18:30:10.000 208 22465.92 130.15 41467.47 47543.88 2023-07-27 18:30:11.000 208 22465.93 130.15 41467.54 88888.00 2023-07-27 18:30:12.000 208 22465.91 130.16 41467.59 88888.00 2023-07-27 18:30:13.000 208 22465.90 130.18 41467.61 88888.00 2023-07-27 18:30:14.000 208 22465.92 130.20 41467.62 88888.00 2023-07-27 18:30:15.000 208 22465.92 130.12 41467.54 47543.92 2023-07-27 18:30:16.000 208 22465.91 130.06 41467.40 88888.00 2023-07-27 18:30:17.000 208 22465.92 130.07 41467.31 88888.00 2023-07-27 18:30:18.000 208 22465.93 130.09 41467.30 88888.00 2023-07-27 18:30:19.000 208 22465.93 130.12 41467.33 88888.00 2023-07-27 18:30:20.000 208 22465.93 130.15 41467.44 47543.94 2023-07-27 18:30:21.000 208 22465.93 130.12 41467.55 88888.00 2023-07-27 18:30:22.000 208 22465.94 130.08 41467.57 88888.00 2023-07-27 18:30:23.000 208 22465.97 130.03 41467.53 88888.00 2023-07-27 18:30:24.000 208 22466.00 130.03 41467.55 88888.00 2023-07-27 18:30:25.000 208 22466.03 130.10 41467.61 47543.92 2023-07-27 18:30:26.000 208 22466.00 130.14 41467.63 88888.00 2023-07-27 18:30:27.000 208 22466.00 130.12 41467.65 88888.00 2023-07-27 18:30:28.000 208 22466.01 130.10 41467.69 88888.00 2023-07-27 18:30:29.000 208 22465.99 130.15 41467.68 88888.00 2023-07-27 18:30:30.000 208 22466.00 130.23 41467.64 47543.95 2023-07-27 18:30:31.000 208 22466.03 130.22 41467.67 88888.00 2023-07-27 18:30:32.000 208 22466.04 130.13 41467.69 88888.00 2023-07-27 18:30:33.000 208 22466.06 130.04 41467.64 88888.00 2023-07-27 18:30:34.000 208 22466.07 129.99 41467.55 88888.00 2023-07-27 18:30:35.000 208 22466.07 130.00 41467.51 47543.98 2023-07-27 18:30:36.000 208 22466.10 130.07 41467.54 88888.00 2023-07-27 18:30:37.000 208 22466.15 130.09 41467.56 88888.00 2023-07-27 18:30:38.000 208 22466.18 130.03 41467.56 88888.00 2023-07-27 18:30:39.000 208 22466.16 129.95 41467.55 88888.00 2023-07-27 18:30:40.000 208 22466.16 129.93 41467.59 47544.03 2023-07-27 18:30:41.000 208 22466.20 129.94 41467.61 88888.00 2023-07-27 18:30:42.000 208 22466.26 129.99 41467.57 88888.00 2023-07-27 18:30:43.000 208 22466.32 130.03 41467.57 88888.00 2023-07-27 18:30:44.000 208 22466.35 129.99 41467.65 88888.00 2023-07-27 18:30:45.000 208 22466.40 129.93 41467.74 47544.06 2023-07-27 18:30:46.000 208 22466.44 129.96 41467.79 88888.00 2023-07-27 18:30:47.000 208 22466.43 130.00 41467.76 88888.00 2023-07-27 18:30:48.000 208 22466.35 129.96 41467.69 88888.00 2023-07-27 18:30:49.000 208 22466.32 129.91 41467.66 88888.00 2023-07-27 18:30:50.000 208 22466.37 129.89 41467.69 47544.14 2023-07-27 18:30:51.000 208 22466.41 129.90 41467.71 88888.00 2023-07-27 18:30:52.000 208 22466.38 129.92 41467.73 88888.00 2023-07-27 18:30:53.000 208 22466.40 129.96 41467.75 88888.00 2023-07-27 18:30:54.000 208 22466.46 129.99 41467.77 88888.00 2023-07-27 18:30:55.000 208 22466.45 129.97 41467.79 47544.10 2023-07-27 18:30:56.000 208 22466.38 129.97 41467.78 88888.00 2023-07-27 18:30:57.000 208 22466.33 130.01 41467.79 88888.00 2023-07-27 18:30:58.000 208 22466.35 130.01 41467.80 88888.00 2023-07-27 18:30:59.000 208 22466.35 129.95 41467.77 88888.00 2023-07-27 18:31:00.000 208 22466.29 129.97 41467.74 47544.07 2023-07-27 18:31:01.000 208 22466.26 130.10 41467.79 88888.00 2023-07-27 18:31:02.000 208 22466.29 130.18 41467.89 88888.00 2023-07-27 18:31:03.000 208 22466.32 130.14 41467.90 88888.00 2023-07-27 18:31:04.000 208 22466.34 130.02 41467.78 88888.00 2023-07-27 18:31:05.000 208 22466.39 129.90 41467.64 47544.05 2023-07-27 18:31:06.000 208 22466.43 129.83 41467.66 88888.00 2023-07-27 18:31:07.000 208 22466.41 129.82 41467.77 88888.00 2023-07-27 18:31:08.000 208 22466.36 129.86 41467.86 88888.00 2023-07-27 18:31:09.000 208 22466.34 129.91 41467.87 88888.00 2023-07-27 18:31:10.000 208 22466.38 129.92 41467.88 47544.04 2023-07-27 18:31:11.000 208 22466.41 129.91 41467.92 88888.00 2023-07-27 18:31:12.000 208 22466.36 129.90 41467.89 88888.00 2023-07-27 18:31:13.000 208 22466.33 129.87 41467.76 88888.00 2023-07-27 18:31:14.000 208 22466.38 129.88 41467.65 88888.00 2023-07-27 18:31:15.000 208 22466.47 129.96 41467.65 47544.10 2023-07-27 18:31:16.000 208 22466.52 129.96 41467.71 88888.00 2023-07-27 18:31:17.000 208 22466.50 129.88 41467.72 88888.00 2023-07-27 18:31:18.000 208 22466.47 129.84 41467.70 88888.00 2023-07-27 18:31:19.000 208 22466.50 129.87 41467.73 88888.00 2023-07-27 18:31:20.000 208 22466.51 129.90 41467.79 47544.16 2023-07-27 18:31:21.000 208 22466.49 129.87 41467.80 88888.00 2023-07-27 18:31:22.000 208 22466.51 129.80 41467.79 88888.00 2023-07-27 18:31:23.000 208 22466.56 129.77 41467.79 88888.00 2023-07-27 18:31:24.000 208 22466.60 129.79 41467.82 88888.00 2023-07-27 18:31:25.000 208 22466.63 129.79 41467.83 47544.22 2023-07-27 18:31:26.000 208 22466.65 129.79 41467.81 88888.00 2023-07-27 18:31:27.000 208 22466.67 129.82 41467.77 88888.00 2023-07-27 18:31:28.000 208 22466.72 129.87 41467.75 88888.00 2023-07-27 18:31:29.000 208 22466.77 129.83 41467.79 88888.00 2023-07-27 18:31:30.000 208 22466.75 129.71 41467.74 47544.27 2023-07-27 18:31:31.000 208 22466.66 129.64 41467.61 88888.00 2023-07-27 18:31:32.000 208 22466.60 129.70 41467.52 88888.00 2023-07-27 18:31:33.000 208 22466.61 129.84 41467.56 88888.00 2023-07-27 18:31:34.000 208 22466.65 129.90 41467.66 88888.00 2023-07-27 18:31:35.000 208 22466.68 129.90 41467.71 47544.28 2023-07-27 18:31:36.000 208 22466.68 129.88 41467.68 88888.00 2023-07-27 18:31:37.000 208 22466.64 129.85 41467.65 88888.00 2023-07-27 18:31:38.000 208 22466.63 129.81 41467.68 88888.00 2023-07-27 18:31:39.000 208 22466.67 129.78 41467.68 88888.00 2023-07-27 18:31:40.000 208 22466.69 129.77 41467.66 47544.26 2023-07-27 18:31:41.000 208 22466.70 129.78 41467.71 88888.00 2023-07-27 18:31:42.000 208 22466.71 129.85 41467.79 88888.00 2023-07-27 18:31:43.000 208 22466.71 129.91 41467.82 88888.00 2023-07-27 18:31:44.000 208 22466.72 129.93 41467.81 88888.00 2023-07-27 18:31:45.000 208 22466.72 129.91 41467.79 47544.31 2023-07-27 18:31:46.000 208 22466.69 129.87 41467.75 88888.00 2023-07-27 18:31:47.000 208 22466.69 129.81 41467.69 88888.00 2023-07-27 18:31:48.000 208 22466.70 129.77 41467.64 88888.00 2023-07-27 18:31:49.000 208 22466.69 129.76 41467.65 88888.00 2023-07-27 18:31:50.000 208 22466.66 129.78 41467.66 47544.24 2023-07-27 18:31:51.000 208 22466.61 129.84 41467.67 88888.00 2023-07-27 18:31:52.000 208 22466.56 129.90 41467.70 88888.00 2023-07-27 18:31:53.000 208 22466.53 129.93 41467.69 88888.00 2023-07-27 18:31:54.000 208 22466.54 129.94 41467.70 88888.00 2023-07-27 18:31:55.000 208 22466.56 129.89 41467.74 47544.26 2023-07-27 18:31:56.000 208 22466.54 129.82 41467.77 88888.00 2023-07-27 18:31:57.000 208 22466.50 129.77 41467.74 88888.00 2023-07-27 18:31:58.000 208 22466.48 129.80 41467.70 88888.00 2023-07-27 18:31:59.000 208 22466.50 129.88 41467.71 88888.00 2023-07-27 18:32:00.000 208 22466.53 129.86 41467.73 47544.26 2023-07-27 18:32:01.000 208 22466.53 129.74 41467.68 88888.00 2023-07-27 18:32:02.000 208 22466.49 129.62 41467.62 88888.00 2023-07-27 18:32:03.000 208 22466.47 129.62 41467.61 88888.00 2023-07-27 18:32:04.000 208 22466.51 129.69 41467.66 88888.00 2023-07-27 18:32:05.000 208 22466.59 129.76 41467.73 47544.29 2023-07-27 18:32:06.000 208 22466.68 129.82 41467.83 88888.00 2023-07-27 18:32:07.000 208 22466.73 129.89 41467.94 88888.00 2023-07-27 18:32:08.000 208 22466.72 129.91 41468.00 88888.00 2023-07-27 18:32:09.000 208 22466.66 129.88 41468.01 88888.00 2023-07-27 18:32:10.000 208 22466.60 129.80 41467.97 47544.34 2023-07-27 18:32:11.000 208 22466.56 129.75 41467.89 88888.00 2023-07-27 18:32:12.000 208 22466.56 129.71 41467.83 88888.00 2023-07-27 18:32:13.000 208 22466.57 129.68 41467.82 88888.00 2023-07-27 18:32:14.000 208 22466.58 129.69 41467.86 88888.00 2023-07-27 18:32:15.000 208 22466.60 129.72 41467.90 47544.31 2023-07-27 18:32:16.000 208 22466.60 129.69 41467.89 88888.00 2023-07-27 18:32:17.000 208 22466.60 129.66 41467.87 88888.00 2023-07-27 18:32:18.000 208 22466.60 129.66 41467.89 88888.00 2023-07-27 18:32:19.000 208 22466.56 129.68 41467.88 88888.00 2023-07-27 18:32:20.000 208 22466.53 129.69 41467.83 47544.32 2023-07-27 18:32:21.000 208 22466.55 129.71 41467.83 88888.00 2023-07-27 18:32:22.000 208 22466.63 129.70 41467.87 88888.00 2023-07-27 18:32:23.000 208 22466.71 129.69 41467.87 88888.00 2023-07-27 18:32:24.000 208 22466.74 129.68 41467.87 88888.00 2023-07-27 18:32:25.000 208 22466.76 129.69 41467.92 47544.33 2023-07-27 18:32:26.000 208 22466.78 129.74 41467.95 88888.00 2023-07-27 18:32:27.000 208 22466.72 129.75 41467.91 88888.00 2023-07-27 18:32:28.000 208 22466.63 129.72 41467.88 88888.00 2023-07-27 18:32:29.000 208 22466.62 129.73 41467.85 88888.00 2023-07-27 18:32:30.000 208 22466.65 129.76 41467.82 47544.38 2023-07-27 18:32:31.000 208 22466.68 129.75 41467.86 88888.00 2023-07-27 18:32:32.000 208 22466.73 129.75 41467.91 88888.00 2023-07-27 18:32:33.000 208 22466.77 129.76 41467.88 88888.00 2023-07-27 18:32:34.000 208 22466.78 129.74 41467.82 88888.00 2023-07-27 18:32:35.000 208 22466.75 129.70 41467.79 47544.40 2023-07-27 18:32:36.000 208 22466.68 129.69 41467.72 88888.00 2023-07-27 18:32:37.000 208 22466.68 129.70 41467.70 88888.00 2023-07-27 18:32:38.000 208 22466.76 129.74 41467.79 88888.00 2023-07-27 18:32:39.000 208 22466.80 129.75 41467.85 88888.00 2023-07-27 18:32:40.000 208 22466.76 129.74 41467.81 47544.40 2023-07-27 18:32:41.000 208 22466.76 129.75 41467.77 88888.00 2023-07-27 18:32:42.000 208 22466.83 129.74 41467.80 88888.00 2023-07-27 18:32:43.000 208 22466.88 129.72 41467.84 88888.00 2023-07-27 18:32:44.000 208 22466.90 129.71 41467.79 88888.00 2023-07-27 18:32:45.000 208 22466.84 129.70 41467.69 47544.36 2023-07-27 18:32:46.000 208 22466.78 129.69 41467.66 88888.00 2023-07-27 18:32:47.000 208 22466.74 129.70 41467.70 88888.00 2023-07-27 18:32:48.000 208 22466.78 129.71 41467.79 88888.00 2023-07-27 18:32:49.000 208 22466.84 129.74 41467.86 88888.00 2023-07-27 18:32:50.000 208 22466.88 129.75 41467.89 47544.42 2023-07-27 18:32:51.000 208 22466.94 129.76 41467.87 88888.00 2023-07-27 18:32:52.000 208 22466.97 129.74 41467.83 88888.00 2023-07-27 18:32:53.000 208 22467.00 129.71 41467.83 88888.00 2023-07-27 18:32:54.000 208 22467.00 129.69 41467.84 88888.00 2023-07-27 18:32:55.000 208 22466.99 129.69 41467.78 47544.48 2023-07-27 18:32:56.000 208 22467.02 129.73 41467.74 88888.00 2023-07-27 18:32:57.000 208 22467.08 129.77 41467.73 88888.00 2023-07-27 18:32:58.000 208 22467.11 129.78 41467.73 88888.00 2023-07-27 18:32:59.000 208 22467.12 129.78 41467.74 88888.00 2023-07-27 18:33:00.000 208 22467.08 129.76 41467.73 47544.51 2023-07-27 18:33:01.000 208 22467.04 129.74 41467.69 88888.00 2023-07-27 18:33:02.000 208 22467.03 129.72 41467.65 88888.00 2023-07-27 18:33:03.000 208 22467.05 129.70 41467.60 88888.00 2023-07-27 18:33:04.000 208 22467.06 129.70 41467.62 88888.00 2023-07-27 18:33:05.000 208 22467.08 129.72 41467.69 47544.51 2023-07-27 18:33:06.000 208 22467.10 129.70 41467.70 88888.00 2023-07-27 18:33:07.000 208 22467.13 129.67 41467.63 88888.00 2023-07-27 18:33:08.000 208 22467.15 129.67 41467.57 88888.00 2023-07-27 18:33:09.000 208 22467.08 129.67 41467.52 88888.00 2023-07-27 18:33:10.000 208 22466.96 129.67 41467.48 47544.51 2023-07-27 18:33:11.000 208 22466.93 129.66 41467.47 88888.00 2023-07-27 18:33:12.000 208 22466.98 129.65 41467.46 88888.00 2023-07-27 18:33:13.000 208 22467.00 129.70 41467.46 88888.00 2023-07-27 18:33:14.000 208 22467.03 129.81 41467.54 88888.00 2023-07-27 18:33:15.000 208 22467.09 129.84 41467.64 47544.57 2023-07-27 18:33:16.000 208 22467.16 129.78 41467.67 88888.00 2023-07-27 18:33:17.000 208 22467.19 129.71 41467.62 88888.00 2023-07-27 18:33:18.000 208 22467.21 129.67 41467.55 88888.00 2023-07-27 18:33:19.000 208 22467.20 129.67 41467.52 88888.00 2023-07-27 18:33:20.000 208 22467.15 129.69 41467.53 47544.62 2023-07-27 18:33:21.000 208 22467.09 129.71 41467.57 88888.00 2023-07-27 18:33:22.000 208 22467.09 129.75 41467.61 88888.00 2023-07-27 18:33:23.000 208 22467.12 129.76 41467.59 88888.00 2023-07-27 18:33:24.000 208 22467.12 129.74 41467.57 88888.00 2023-07-27 18:33:25.000 208 22467.06 129.71 41467.59 47544.59 2023-07-27 18:33:26.000 208 22467.03 129.66 41467.63 88888.00 2023-07-27 18:33:27.000 208 22467.12 129.63 41467.67 88888.00 2023-07-27 18:33:28.000 208 22467.19 129.68 41467.69 88888.00 2023-07-27 18:33:29.000 208 22467.20 129.74 41467.72 88888.00 2023-07-27 18:33:30.000 208 22467.15 129.71 41467.73 47544.59 2023-07-27 18:33:31.000 208 22467.04 129.68 41467.70 88888.00 2023-07-27 18:33:32.000 208 22467.00 129.70 41467.71 88888.00 2023-07-27 18:33:33.000 208 22467.08 129.71 41467.74 88888.00 2023-07-27 18:33:34.000 208 22467.14 129.71 41467.71 88888.00 2023-07-27 18:33:35.000 208 22467.15 129.69 41467.69 47544.56 2023-07-27 18:33:36.000 208 22467.19 129.63 41467.72 88888.00 2023-07-27 18:33:37.000 208 22467.23 129.60 41467.72 88888.00 2023-07-27 18:33:38.000 208 22467.22 129.69 41467.71 88888.00 2023-07-27 18:33:39.000 208 22467.19 129.80 41467.72 88888.00 2023-07-27 18:33:40.000 208 22467.20 129.80 41467.68 47544.57 2023-07-27 18:33:41.000 208 22467.18 129.76 41467.59 88888.00 2023-07-27 18:33:42.000 208 22467.13 129.75 41467.52 88888.00 2023-07-27 18:33:43.000 208 22467.09 129.74 41467.50 88888.00 2023-07-27 18:33:44.000 208 22467.08 129.75 41467.54 88888.00 2023-07-27 18:33:45.000 208 22467.06 129.81 41467.62 47544.54 2023-07-27 18:33:46.000 208 22467.03 129.86 41467.71 88888.00 2023-07-27 18:33:47.000 208 22467.04 129.84 41467.74 88888.00 2023-07-27 18:33:48.000 208 22467.06 129.83 41467.70 88888.00 2023-07-27 18:33:49.000 208 22467.10 129.89 41467.66 88888.00 2023-07-27 18:33:50.000 208 22467.09 129.93 41467.61 47544.52 2023-07-27 18:33:51.000 208 22467.00 129.91 41467.52 88888.00 2023-07-27 18:33:52.000 208 22466.98 129.90 41467.52 88888.00 2023-07-27 18:33:53.000 208 22467.01 129.89 41467.63 88888.00 2023-07-27 18:33:54.000 208 22467.00 129.89 41467.74 88888.00 2023-07-27 18:33:55.000 208 22466.97 129.88 41467.77 47544.50 2023-07-27 18:33:56.000 208 22466.94 129.84 41467.74 88888.00 2023-07-27 18:33:57.000 208 22466.96 129.86 41467.79 88888.00 2023-07-27 18:33:58.000 208 22467.00 129.92 41467.86 88888.00 2023-07-27 18:33:59.000 208 22466.96 129.87 41467.84 88888.00 2023-07-27 18:34:00.000 208 22466.86 129.76 41467.74 47544.48 2023-07-27 18:34:01.000 208 22466.81 129.76 41467.68 88888.00 2023-07-27 18:34:02.000 208 22466.80 129.86 41467.66 88888.00 2023-07-27 18:34:03.000 208 22466.81 129.89 41467.69 88888.00 2023-07-27 18:34:04.000 208 22466.84 129.87 41467.74 88888.00 2023-07-27 18:34:05.000 208 22466.90 129.93 41467.82 47544.49 2023-07-27 18:34:06.000 208 22466.98 130.06 41467.88 88888.00 2023-07-27 18:34:07.000 208 22466.97 130.09 41467.86 88888.00 2023-07-27 18:34:08.000 208 22466.86 130.04 41467.77 88888.00 2023-07-27 18:34:09.000 208 22466.79 129.97 41467.71 88888.00 2023-07-27 18:34:10.000 208 22466.78 129.88 41467.68 47544.43 2023-07-27 18:34:11.000 208 22466.82 129.83 41467.70 88888.00 2023-07-27 18:34:12.000 208 22466.88 129.88 41467.77 88888.00 2023-07-27 18:34:13.000 208 22466.94 129.95 41467.80 88888.00 2023-07-27 18:34:14.000 208 22466.94 129.97 41467.75 88888.00 2023-07-27 18:34:15.000 208 22466.88 129.93 41467.69 47544.44 2023-07-27 18:34:16.000 208 22466.80 129.94 41467.68 88888.00 2023-07-27 18:34:17.000 208 22466.76 130.01 41467.69 88888.00 2023-07-27 18:34:18.000 208 22466.75 130.03 41467.69 88888.00 2023-07-27 18:34:19.000 208 22466.75 129.96 41467.72 88888.00 2023-07-27 18:34:20.000 208 22466.80 129.91 41467.79 47544.49 2023-07-27 18:34:21.000 208 22466.84 129.93 41467.80 88888.00 2023-07-27 18:34:22.000 208 22466.87 129.92 41467.78 88888.00 2023-07-27 18:34:23.000 208 22466.90 129.89 41467.78 88888.00 2023-07-27 18:34:24.000 208 22466.88 129.90 41467.75 88888.00 2023-07-27 18:34:25.000 208 22466.85 129.90 41467.68 47544.53 2023-07-27 18:34:26.000 208 22466.87 129.87 41467.66 88888.00 2023-07-27 18:34:27.000 208 22466.95 129.88 41467.73 88888.00 2023-07-27 18:34:28.000 208 22467.08 129.96 41467.84 88888.00 2023-07-27 18:34:29.000 208 22467.14 130.05 41467.85 88888.00 2023-07-27 18:34:30.000 208 22467.08 130.12 41467.79 47544.54 2023-07-27 18:34:31.000 208 22467.02 130.13 41467.70 88888.00 2023-07-27 18:34:32.000 208 22467.02 130.07 41467.64 88888.00 2023-07-27 18:34:33.000 208 22467.06 130.02 41467.62 88888.00 2023-07-27 18:34:34.000 208 22467.07 130.03 41467.64 88888.00 2023-07-27 18:34:35.000 208 22467.01 130.05 41467.63 47544.52 2023-07-27 18:34:36.000 208 22466.93 130.06 41467.60 88888.00 2023-07-27 18:34:37.000 208 22466.94 130.07 41467.63 88888.00 2023-07-27 18:34:38.000 208 22466.97 130.07 41467.66 88888.00 2023-07-27 18:34:39.000 208 22467.01 130.10 41467.70 88888.00 2023-07-27 18:34:40.000 208 22467.03 130.13 41467.74 47544.55 2023-07-27 18:34:41.000 208 22467.01 130.10 41467.68 88888.00 2023-07-27 18:34:42.000 208 22466.99 130.06 41467.60 88888.00 2023-07-27 18:34:43.000 208 22467.01 130.04 41467.61 88888.00 2023-07-27 18:34:44.000 208 22467.03 130.03 41467.68 88888.00 2023-07-27 18:34:45.000 208 22467.06 130.05 41467.74 47544.52 2023-07-27 18:34:46.000 208 22467.11 130.09 41467.74 88888.00 2023-07-27 18:34:47.000 208 22467.14 130.11 41467.73 88888.00 2023-07-27 18:34:48.000 208 22467.14 130.12 41467.76 88888.00 2023-07-27 18:34:49.000 208 22467.15 130.12 41467.69 88888.00 2023-07-27 18:34:50.000 208 22467.18 130.12 41467.59 47544.60 2023-07-27 18:34:51.000 208 22467.22 130.15 41467.60 88888.00 2023-07-27 18:34:52.000 208 22467.19 130.17 41467.67 88888.00 2023-07-27 18:34:53.000 208 22467.15 130.17 41467.68 88888.00 2023-07-27 18:34:54.000 208 22467.15 130.17 41467.66 88888.00 2023-07-27 18:34:55.000 208 22467.16 130.21 41467.65 47544.64 2023-07-27 18:34:56.000 208 22467.17 130.24 41467.66 88888.00 2023-07-27 18:34:57.000 208 22467.13 130.24 41467.69 88888.00 2023-07-27 18:34:58.000 208 22467.06 130.23 41467.69 88888.00 2023-07-27 18:34:59.000 208 22467.04 130.16 41467.68 88888.00 2023-07-27 18:35:00.000 208 22467.03 130.08 41467.59 47544.59 2023-07-27 18:35:01.000 208 22467.00 130.04 41467.49 88888.00 2023-07-27 18:35:02.000 208 22466.98 130.07 41467.48 88888.00 2023-07-27 18:35:03.000 208 22466.99 130.12 41467.50 88888.00 2023-07-27 18:35:04.000 208 22467.00 130.12 41467.50 88888.00 2023-07-27 18:35:05.000 208 22467.03 130.07 41467.54 47544.59 2023-07-27 18:35:06.000 208 22467.05 130.04 41467.61 88888.00 2023-07-27 18:35:07.000 208 22467.06 130.08 41467.70 88888.00 2023-07-27 18:35:08.000 208 22467.10 130.11 41467.72 88888.00 2023-07-27 18:35:09.000 208 22467.12 130.08 41467.66 88888.00 2023-07-27 18:35:10.000 208 22467.11 130.06 41467.57 47544.58 2023-07-27 18:35:11.000 208 22467.11 130.08 41467.54 88888.00 2023-07-27 18:35:12.000 208 22467.11 130.09 41467.61 88888.00 2023-07-27 18:35:13.000 208 22467.08 130.13 41467.76 88888.00 2023-07-27 18:35:14.000 208 22467.05 130.15 41467.83 88888.00 2023-07-27 18:35:15.000 208 22467.01 130.16 41467.86 47544.60 2023-07-27 18:35:16.000 208 22466.98 130.16 41467.88 88888.00 2023-07-27 18:35:17.000 208 22466.97 130.11 41467.86 88888.00 2023-07-27 18:35:18.000 208 22466.98 130.06 41467.81 88888.00 2023-07-27 18:35:19.000 208 22467.00 130.06 41467.76 88888.00 2023-07-27 18:35:20.000 208 22467.02 130.06 41467.71 47544.60 2023-07-27 18:35:21.000 208 22467.03 130.09 41467.73 88888.00 2023-07-27 18:35:22.000 208 22467.02 130.12 41467.78 88888.00 2023-07-27 18:35:23.000 208 22466.98 130.05 41467.78 88888.00 2023-07-27 18:35:24.000 208 22466.97 130.00 41467.74 88888.00 2023-07-27 18:35:25.000 208 22467.03 130.00 41467.72 47544.65 2023-07-27 18:35:26.000 208 22467.08 130.00 41467.74 88888.00 2023-07-27 18:35:27.000 208 22467.06 129.97 41467.75 88888.00 2023-07-27 18:35:28.000 208 22467.04 129.98 41467.75 88888.00 2023-07-27 18:35:29.000 208 22467.09 130.03 41467.81 88888.00 2023-07-27 18:35:30.000 208 22467.12 130.07 41467.90 47544.61 2023-07-27 18:35:31.000 208 22467.10 130.06 41467.88 88888.00 2023-07-27 18:35:32.000 208 22467.06 130.03 41467.77 88888.00 2023-07-27 18:35:33.000 208 22467.05 130.03 41467.69 88888.00 2023-07-27 18:35:34.000 208 22467.09 130.05 41467.66 88888.00 2023-07-27 18:35:35.000 208 22467.12 130.04 41467.60 47544.60 2023-07-27 18:35:36.000 208 22467.07 130.00 41467.55 88888.00 2023-07-27 18:35:37.000 208 22467.03 129.97 41467.62 88888.00 2023-07-27 18:35:38.000 208 22467.06 129.96 41467.78 88888.00 2023-07-27 18:35:39.000 208 22467.10 130.03 41467.90 88888.00 2023-07-27 18:35:40.000 208 22467.08 130.08 41467.89 47544.59 2023-07-27 18:35:41.000 208 22467.00 130.01 41467.77 88888.00 2023-07-27 18:35:42.000 208 22466.98 129.93 41467.69 88888.00 2023-07-27 18:35:43.000 208 22467.03 129.97 41467.68 88888.00 2023-07-27 18:35:44.000 208 22467.04 130.02 41467.65 88888.00 2023-07-27 18:35:45.000 208 22467.00 130.00 41467.59 47544.63 2023-07-27 18:35:46.000 208 22467.03 129.97 41467.60 88888.00 2023-07-27 18:35:47.000 208 22467.12 129.98 41467.66 88888.00 2023-07-27 18:35:48.000 208 22467.17 130.00 41467.71 88888.00 2023-07-27 18:35:49.000 208 22467.14 130.00 41467.73 88888.00 2023-07-27 18:35:50.000 208 22467.09 130.01 41467.75 47544.64 2023-07-27 18:35:51.000 208 22467.07 130.04 41467.79 88888.00 2023-07-27 18:35:52.000 208 22467.06 130.05 41467.80 88888.00 2023-07-27 18:35:53.000 208 22467.06 130.07 41467.72 88888.00 2023-07-27 18:35:54.000 208 22467.10 130.15 41467.66 88888.00 2023-07-27 18:35:55.000 208 22467.16 130.16 41467.66 47544.61 2023-07-27 18:35:56.000 208 22467.17 130.09 41467.69 88888.00 2023-07-27 18:35:57.000 208 22467.12 130.05 41467.72 88888.00 2023-07-27 18:35:58.000 208 22467.09 130.07 41467.72 88888.00 2023-07-27 18:35:59.000 208 22467.10 130.10 41467.73 88888.00 2023-07-27 18:36:00.000 208 22467.13 130.09 41467.74 47544.63 2023-07-27 18:36:01.000 208 22467.15 130.06 41467.70 88888.00 2023-07-27 18:36:02.000 208 22467.14 130.03 41467.69 88888.00 2023-07-27 18:36:03.000 208 22467.16 130.05 41467.76 88888.00 2023-07-27 18:36:04.000 208 22467.21 130.07 41467.79 88888.00 2023-07-27 18:36:05.000 208 22467.22 130.09 41467.70 47544.65 2023-07-27 18:36:06.000 208 22467.19 130.10 41467.59 88888.00 2023-07-27 18:36:07.000 208 22467.15 130.04 41467.50 88888.00 2023-07-27 18:36:08.000 208 22467.13 129.97 41467.48 88888.00 2023-07-27 18:36:09.000 208 22467.13 129.94 41467.49 88888.00 2023-07-27 18:36:10.000 208 22467.14 129.96 41467.54 47544.67 2023-07-27 18:36:11.000 208 22467.18 130.03 41467.62 88888.00 2023-07-27 18:36:12.000 208 22467.21 130.09 41467.63 88888.00 2023-07-27 18:36:13.000 208 22467.23 130.12 41467.64 88888.00 2023-07-27 18:36:14.000 208 22467.27 130.15 41467.73 88888.00 2023-07-27 18:36:15.000 208 22467.28 130.12 41467.76 47544.64 2023-07-27 18:36:16.000 208 22467.24 130.06 41467.65 88888.00 2023-07-27 18:36:17.000 208 22467.19 130.04 41467.57 88888.00 2023-07-27 18:36:18.000 208 22467.17 130.07 41467.59 88888.00 2023-07-27 18:36:19.000 208 22467.16 130.12 41467.65 88888.00 2023-07-27 18:36:20.000 208 22467.18 130.16 41467.68 47544.59 2023-07-27 18:36:21.000 208 22467.17 130.18 41467.66 88888.00 2023-07-27 18:36:22.000 208 22467.10 130.12 41467.59 88888.00 2023-07-27 18:36:23.000 208 22467.01 130.02 41467.49 88888.00 2023-07-27 18:36:24.000 208 22466.94 129.94 41467.49 88888.00 2023-07-27 18:36:25.000 208 22466.92 129.91 41467.59 47544.56 2023-07-27 18:36:26.000 208 22466.95 129.94 41467.62 88888.00 2023-07-27 18:36:27.000 208 22466.98 130.03 41467.59 88888.00 2023-07-27 18:36:28.000 208 22467.01 130.07 41467.55 88888.00 2023-07-27 18:36:29.000 208 22466.97 130.05 41467.52 88888.00 2023-07-27 18:36:30.000 208 22466.89 130.04 41467.53 47544.54 2023-07-27 18:36:31.000 208 22466.89 130.05 41467.57 88888.00 2023-07-27 18:36:32.000 208 22466.95 130.05 41467.64 88888.00 2023-07-27 18:36:33.000 208 22466.98 130.03 41467.62 88888.00 2023-07-27 18:36:34.000 208 22466.95 129.95 41467.56 88888.00 2023-07-27 18:36:35.000 208 22466.95 129.92 41467.57 47544.57 2023-07-27 18:36:36.000 208 22467.03 129.98 41467.65 88888.00 2023-07-27 18:36:37.000 208 22467.10 130.07 41467.70 88888.00 2023-07-27 18:36:38.000 208 22467.06 130.12 41467.72 88888.00 2023-07-27 18:36:39.000 208 22466.98 130.11 41467.70 88888.00 2023-07-27 18:36:40.000 208 22466.97 130.07 41467.65 47544.60 2023-07-27 18:36:41.000 208 22467.01 130.01 41467.62 88888.00 2023-07-27 18:36:42.000 208 22467.04 129.94 41467.62 88888.00 2023-07-27 18:36:43.000 208 22467.11 129.96 41467.64 88888.00 2023-07-27 18:36:44.000 208 22467.22 130.05 41467.75 88888.00 2023-07-27 18:36:45.000 208 22467.28 130.09 41467.86 47544.61 2023-07-27 18:36:46.000 208 22467.29 130.07 41467.88 88888.00 2023-07-27 18:36:47.000 208 22467.24 130.05 41467.77 88888.00 2023-07-27 18:36:48.000 208 22467.17 130.03 41467.64 88888.00 2023-07-27 18:36:49.000 208 22467.17 130.02 41467.63 88888.00 2023-07-27 18:36:50.000 208 22467.26 130.03 41467.74 47544.60 2023-07-27 18:36:51.000 208 22467.31 130.03 41467.82 88888.00 2023-07-27 18:36:52.000 208 22467.33 130.01 41467.81 88888.00 2023-07-27 18:36:53.000 208 22467.35 130.03 41467.73 88888.00 2023-07-27 18:36:54.000 208 22467.39 130.06 41467.66 88888.00 2023-07-27 18:36:55.000 208 22467.41 130.03 41467.66 47544.64 2023-07-27 18:36:56.000 208 22467.39 129.99 41467.74 88888.00 2023-07-27 18:36:57.000 208 22467.33 129.99 41467.83 88888.00 2023-07-27 18:36:58.000 208 22467.31 129.99 41467.82 88888.00 2023-07-27 18:36:59.000 208 22467.33 129.99 41467.79 88888.00 2023-07-27 18:37:00.000 208 22467.30 129.99 41467.76 47544.64 2023-07-27 18:37:01.000 208 22467.24 130.01 41467.75 88888.00 2023-07-27 18:37:02.000 208 22467.24 130.02 41467.78 88888.00 2023-07-27 18:37:03.000 208 22467.28 130.00 41467.80 88888.00 2023-07-27 18:37:04.000 208 22467.29 129.99 41467.73 88888.00 2023-07-27 18:37:05.000 208 22467.24 129.97 41467.66 47544.64 2023-07-27 18:37:06.000 208 22467.17 129.92 41467.65 88888.00 2023-07-27 18:37:07.000 208 22467.16 129.89 41467.61 88888.00 2023-07-27 18:37:08.000 208 22467.22 129.90 41467.52 88888.00 2023-07-27 18:37:09.000 208 22467.25 129.94 41467.55 88888.00 2023-07-27 18:37:10.000 208 22467.27 130.01 41467.69 47544.65 2023-07-27 18:37:11.000 208 22467.26 130.07 41467.77 88888.00 2023-07-27 18:37:12.000 208 22467.22 130.06 41467.72 88888.00 2023-07-27 18:37:13.000 208 22467.21 130.05 41467.69 88888.00 2023-07-27 18:37:14.000 208 22467.25 130.05 41467.68 88888.00 2023-07-27 18:37:15.000 208 22467.26 130.02 41467.65 47544.61 2023-07-27 18:37:16.000 208 22467.22 129.94 41467.65 88888.00 2023-07-27 18:37:17.000 208 22467.19 129.81 41467.68 88888.00 2023-07-27 18:37:18.000 208 22467.21 129.76 41467.73 88888.00 2023-07-27 18:37:19.000 208 22467.26 129.85 41467.75 88888.00 2023-07-27 18:37:20.000 208 22467.28 129.95 41467.69 47544.58 2023-07-27 18:37:21.000 208 22467.24 129.98 41467.62 88888.00 2023-07-27 18:37:22.000 208 22467.23 130.01 41467.65 88888.00 2023-07-27 18:37:23.000 208 22467.24 130.02 41467.72 88888.00 2023-07-27 18:37:24.000 208 22467.23 129.98 41467.78 88888.00 2023-07-27 18:37:25.000 208 22467.23 129.96 41467.81 47544.58 2023-07-27 18:37:26.000 208 22467.26 130.00 41467.86 88888.00 2023-07-27 18:37:27.000 208 22467.27 130.02 41467.89 88888.00 2023-07-27 18:37:28.000 208 22467.25 130.02 41467.92 88888.00 2023-07-27 18:37:29.000 208 22467.23 130.04 41467.92 88888.00 2023-07-27 18:37:30.000 208 22467.13 129.98 41467.86 47544.63 2023-07-27 18:37:31.000 208 22467.03 129.87 41467.79 88888.00 2023-07-27 18:37:32.000 208 22467.06 129.82 41467.75 88888.00 2023-07-27 18:37:33.000 208 22467.15 129.88 41467.75 88888.00 2023-07-27 18:37:34.000 208 22467.23 129.97 41467.81 88888.00 2023-07-27 18:37:35.000 208 22467.24 129.98 41467.89 47544.61 2023-07-27 18:37:36.000 208 22467.22 129.94 41467.92 88888.00 2023-07-27 18:37:37.000 208 22467.22 129.89 41467.86 88888.00 2023-07-27 18:37:38.000 208 22467.23 129.87 41467.74 88888.00 2023-07-27 18:37:39.000 208 22467.23 129.91 41467.63 88888.00 2023-07-27 18:37:40.000 208 22467.21 130.00 41467.61 47544.60 2023-07-27 18:37:41.000 208 22467.19 130.09 41467.71 88888.00 2023-07-27 18:37:42.000 208 22467.21 130.09 41467.84 88888.00 2023-07-27 18:37:43.000 208 22467.25 130.03 41467.89 88888.00 2023-07-27 18:37:44.000 208 22467.29 130.00 41467.88 88888.00 2023-07-27 18:37:45.000 208 22467.28 129.99 41467.87 47544.58 2023-07-27 18:37:46.000 208 22467.26 129.98 41467.85 88888.00 2023-07-27 18:37:47.000 208 22467.22 129.94 41467.77 88888.00 2023-07-27 18:37:48.000 208 22467.18 129.87 41467.68 88888.00 2023-07-27 18:37:49.000 208 22467.18 129.83 41467.71 88888.00 2023-07-27 18:37:50.000 208 22467.20 129.84 41467.79 47544.62 2023-07-27 18:37:51.000 208 22467.21 129.90 41467.80 88888.00 2023-07-27 18:37:52.000 208 22467.20 129.96 41467.77 88888.00 2023-07-27 18:37:53.000 208 22467.21 129.97 41467.73 88888.00 2023-07-27 18:37:54.000 208 22467.22 129.98 41467.71 88888.00 2023-07-27 18:37:55.000 208 22467.18 129.97 41467.74 47544.59 2023-07-27 18:37:56.000 208 22467.16 129.95 41467.79 88888.00 2023-07-27 18:37:57.000 208 22467.18 129.99 41467.81 88888.00 2023-07-27 18:37:58.000 208 22467.16 130.03 41467.81 88888.00 2023-07-27 18:37:59.000 208 22467.16 130.01 41467.80 88888.00 2023-07-27 18:38:00.000 208 22467.21 129.98 41467.79 47544.57 2023-07-27 18:38:01.000 208 22467.26 130.03 41467.80 88888.00 2023-07-27 18:38:02.000 208 22467.24 130.08 41467.81 88888.00 2023-07-27 18:38:03.000 208 22467.22 130.04 41467.79 88888.00 2023-07-27 18:38:04.000 208 22467.20 129.96 41467.79 88888.00 2023-07-27 18:38:05.000 208 22467.16 129.91 41467.81 47544.59 2023-07-27 18:38:06.000 208 22467.14 129.91 41467.79 88888.00 2023-07-27 18:38:07.000 208 22467.15 129.88 41467.78 88888.00 2023-07-27 18:38:08.000 208 22467.21 129.83 41467.79 88888.00 2023-07-27 18:38:09.000 208 22467.27 129.81 41467.77 88888.00 2023-07-27 18:38:10.000 208 22467.28 129.79 41467.67 47544.67 2023-07-27 18:38:11.000 208 22467.24 129.73 41467.55 88888.00 2023-07-27 18:38:12.000 208 22467.20 129.66 41467.54 88888.00 2023-07-27 18:38:13.000 208 22467.26 129.66 41467.65 88888.00 2023-07-27 18:38:14.000 208 22467.36 129.71 41467.72 88888.00 2023-07-27 18:38:15.000 208 22467.37 129.71 41467.69 47544.69 2023-07-27 18:38:16.000 208 22467.34 129.72 41467.67 88888.00 2023-07-27 18:38:17.000 208 22467.38 129.75 41467.68 88888.00 2023-07-27 18:38:18.000 208 22467.47 129.79 41467.72 88888.00 2023-07-27 18:38:19.000 208 22467.53 129.83 41467.78 88888.00 2023-07-27 18:38:20.000 208 22467.50 129.80 41467.77 47544.72 2023-07-27 18:38:21.000 208 22467.43 129.69 41467.64 88888.00 2023-07-27 18:38:22.000 208 22467.40 129.63 41467.56 88888.00 2023-07-27 18:38:23.000 208 22467.40 129.68 41467.62 88888.00 2023-07-27 18:38:24.000 208 22467.41 129.77 41467.70 88888.00 2023-07-27 18:38:25.000 208 22467.44 129.81 41467.72 47544.72 2023-07-27 18:38:26.000 208 22467.45 129.79 41467.73 88888.00 2023-07-27 18:38:27.000 208 22467.45 129.79 41467.76 88888.00 2023-07-27 18:38:28.000 208 22467.48 129.79 41467.75 88888.00 2023-07-27 18:38:29.000 208 22467.51 129.78 41467.76 88888.00 2023-07-27 18:38:30.000 208 22467.52 129.78 41467.84 47544.70 2023-07-27 18:38:31.000 208 22467.49 129.77 41467.89 88888.00 2023-07-27 18:38:32.000 208 22467.45 129.74 41467.89 88888.00 2023-07-27 18:38:33.000 208 22467.45 129.75 41467.90 88888.00 2023-07-27 18:38:34.000 208 22467.48 129.77 41467.91 88888.00 2023-07-27 18:38:35.000 208 22467.53 129.74 41467.88 47544.75 2023-07-27 18:38:36.000 208 22467.56 129.69 41467.82 88888.00 2023-07-27 18:38:37.000 208 22467.55 129.70 41467.78 88888.00 2023-07-27 18:38:38.000 208 22467.53 129.73 41467.73 88888.00 2023-07-27 18:38:39.000 208 22467.53 129.72 41467.69 88888.00 2023-07-27 18:38:40.000 208 22467.50 129.67 41467.66 47544.73 2023-07-27 18:38:41.000 208 22467.44 129.66 41467.69 88888.00 2023-07-27 18:38:42.000 208 22467.40 129.72 41467.73 88888.00 2023-07-27 18:38:43.000 208 22467.40 129.74 41467.69 88888.00 2023-07-27 18:38:44.000 208 22467.43 129.71 41467.67 88888.00 2023-07-27 18:38:45.000 208 22467.49 129.71 41467.69 47544.74 2023-07-27 18:38:46.000 208 22467.47 129.70 41467.68 88888.00 2023-07-27 18:38:47.000 208 22467.35 129.67 41467.64 88888.00 2023-07-27 18:38:48.000 208 22467.28 129.69 41467.61 88888.00 2023-07-27 18:38:49.000 208 22467.29 129.77 41467.61 88888.00 2023-07-27 18:38:50.000 208 22467.34 129.82 41467.68 47544.69 2023-07-27 18:38:51.000 208 22467.41 129.79 41467.80 88888.00 2023-07-27 18:38:52.000 208 22467.44 129.75 41467.83 88888.00 2023-07-27 18:38:53.000 208 22467.44 129.76 41467.77 88888.00 2023-07-27 18:38:54.000 208 22467.46 129.78 41467.72 88888.00 2023-07-27 18:38:55.000 208 22467.52 129.77 41467.67 47544.70 2023-07-27 18:38:56.000 208 22467.56 129.81 41467.67 88888.00 2023-07-27 18:38:57.000 208 22467.56 129.87 41467.74 88888.00 2023-07-27 18:38:58.000 208 22467.56 129.85 41467.77 88888.00 2023-07-27 18:38:59.000 208 22467.58 129.78 41467.73 88888.00 2023-07-27 18:39:00.000 208 22467.59 129.76 41467.73 47544.72 2023-07-27 18:39:01.000 208 22467.58 129.79 41467.72 88888.00 2023-07-27 18:39:02.000 208 22467.58 129.80 41467.67 88888.00 2023-07-27 18:39:03.000 208 22467.59 129.79 41467.64 88888.00 2023-07-27 18:39:04.000 208 22467.59 129.77 41467.66 88888.00 2023-07-27 18:39:05.000 208 22467.54 129.75 41467.68 47544.71 2023-07-27 18:39:06.000 208 22467.49 129.71 41467.73 88888.00 2023-07-27 18:39:07.000 208 22467.47 129.68 41467.77 88888.00 2023-07-27 18:39:08.000 208 22467.47 129.67 41467.74 88888.00 2023-07-27 18:39:09.000 208 22467.51 129.70 41467.71 88888.00 2023-07-27 18:39:10.000 208 22467.53 129.70 41467.71 47544.70 2023-07-27 18:39:11.000 208 22467.50 129.66 41467.68 88888.00 2023-07-27 18:39:12.000 208 22467.46 129.65 41467.62 88888.00 2023-07-27 18:39:13.000 208 22467.47 129.64 41467.64 88888.00 2023-07-27 18:39:14.000 208 22467.52 129.66 41467.69 88888.00 2023-07-27 18:39:15.000 208 22467.57 129.67 41467.72 47544.73 2023-07-27 18:39:16.000 208 22467.59 129.64 41467.71 88888.00 2023-07-27 18:39:17.000 208 22467.59 129.62 41467.71 88888.00 2023-07-27 18:39:18.000 208 22467.59 129.61 41467.69 88888.00 2023-07-27 18:39:19.000 208 22467.60 129.63 41467.68 88888.00 2023-07-27 18:39:20.000 208 22467.64 129.68 41467.69 47544.80 2023-07-27 18:39:21.000 208 22467.67 129.71 41467.72 88888.00 2023-07-27 18:39:22.000 208 22467.70 129.71 41467.77 88888.00 2023-07-27 18:39:23.000 208 22467.74 129.69 41467.78 88888.00 2023-07-27 18:39:24.000 208 22467.75 129.67 41467.68 88888.00 2023-07-27 18:39:25.000 208 22467.73 129.67 41467.57 47544.76 2023-07-27 18:39:26.000 208 22467.70 129.65 41467.53 88888.00 2023-07-27 18:39:27.000 208 22467.69 129.60 41467.50 88888.00 2023-07-27 18:39:28.000 208 22467.67 129.58 41467.46 88888.00 2023-07-27 18:39:29.000 208 22467.65 129.56 41467.43 88888.00 2023-07-27 18:39:30.000 208 22467.61 129.49 41467.45 47544.72 2023-07-27 18:39:31.000 208 22467.59 129.45 41467.54 88888.00 2023-07-27 18:39:32.000 208 22467.60 129.50 41467.63 88888.00 2023-07-27 18:39:33.000 208 22467.58 129.55 41467.66 88888.00 2023-07-27 18:39:34.000 208 22467.56 129.51 41467.66 88888.00 2023-07-27 18:39:35.000 208 22467.56 129.50 41467.68 47544.75 2023-07-27 18:39:36.000 208 22467.56 129.55 41467.69 88888.00 2023-07-27 18:39:37.000 208 22467.53 129.57 41467.63 88888.00 2023-07-27 18:39:38.000 208 22467.52 129.50 41467.52 88888.00 2023-07-27 18:39:39.000 208 22467.58 129.45 41467.48 88888.00 2023-07-27 18:39:40.000 208 22467.65 129.49 41467.54 47544.75 2023-07-27 18:39:41.000 208 22467.65 129.53 41467.57 88888.00 2023-07-27 18:39:42.000 208 22467.65 129.49 41467.57 88888.00 2023-07-27 18:39:43.000 208 22467.66 129.46 41467.54 88888.00 2023-07-27 18:39:44.000 208 22467.67 129.49 41467.54 88888.00 2023-07-27 18:39:45.000 208 22467.68 129.51 41467.62 47544.80 2023-07-27 18:39:46.000 208 22467.67 129.45 41467.67 88888.00 2023-07-27 18:39:47.000 208 22467.66 129.43 41467.72 88888.00 2023-07-27 18:39:48.000 208 22467.73 129.46 41467.79 88888.00 2023-07-27 18:39:49.000 208 22467.81 129.39 41467.75 88888.00 2023-07-27 18:39:50.000 208 22467.78 129.31 41467.64 47544.80 2023-07-27 18:39:51.000 208 22467.70 129.31 41467.59 88888.00 2023-07-27 18:39:52.000 208 22467.69 129.30 41467.61 88888.00 2023-07-27 18:39:53.000 208 22467.74 129.29 41467.65 88888.00 2023-07-27 18:39:54.000 208 22467.77 129.30 41467.63 88888.00 2023-07-27 18:39:55.000 208 22467.76 129.34 41467.63 47544.81 2023-07-27 18:39:56.000 208 22467.70 129.37 41467.69 88888.00 2023-07-27 18:39:57.000 208 22467.64 129.35 41467.69 88888.00 2023-07-27 18:39:58.000 208 22467.63 129.34 41467.62 88888.00 2023-07-27 18:39:59.000 208 22467.67 129.37 41467.59 88888.00 2023-07-27 18:40:00.000 208 22467.71 129.34 41467.67 47544.80 2023-07-27 18:40:01.000 208 22467.70 129.28 41467.77 88888.00 2023-07-27 18:40:02.000 208 22467.66 129.28 41467.81 88888.00 2023-07-27 18:40:03.000 208 22467.63 129.32 41467.80 88888.00 2023-07-27 18:40:04.000 208 22467.64 129.35 41467.77 88888.00 2023-07-27 18:40:05.000 208 22467.67 129.38 41467.74 47544.82 2023-07-27 18:40:06.000 208 22467.67 129.35 41467.68 88888.00 2023-07-27 18:40:07.000 208 22467.68 129.29 41467.62 88888.00 2023-07-27 18:40:08.000 208 22467.71 129.29 41467.59 88888.00 2023-07-27 18:40:09.000 208 22467.77 129.34 41467.62 88888.00 2023-07-27 18:40:10.000 208 22467.83 129.34 41467.69 47544.87 2023-07-27 18:40:11.000 208 22467.84 129.32 41467.74 88888.00 2023-07-27 18:40:12.000 208 22467.83 129.38 41467.76 88888.00 2023-07-27 18:40:13.000 208 22467.85 129.41 41467.69 88888.00 2023-07-27 18:40:14.000 208 22467.90 129.36 41467.57 88888.00 2023-07-27 18:40:15.000 208 22467.92 129.35 41467.59 47544.83 2023-07-27 18:40:16.000 208 22467.90 129.36 41467.66 88888.00 2023-07-27 18:40:17.000 208 22467.87 129.34 41467.67 88888.00 2023-07-27 18:40:18.000 208 22467.90 129.36 41467.68 88888.00 2023-07-27 18:40:19.000 208 22467.95 129.39 41467.73 88888.00 2023-07-27 18:40:20.000 208 22467.99 129.36 41467.78 47544.92 2023-07-27 18:40:21.000 208 22468.00 129.30 41467.77 88888.00 2023-07-27 18:40:22.000 208 22467.98 129.31 41467.74 88888.00 2023-07-27 18:40:23.000 208 22467.98 129.38 41467.77 88888.00 2023-07-27 18:40:24.000 208 22468.02 129.44 41467.79 88888.00 2023-07-27 18:40:25.000 208 22468.03 129.42 41467.76 47544.90 2023-07-27 18:40:26.000 208 22468.01 129.40 41467.72 88888.00 2023-07-27 18:40:27.000 208 22468.01 129.43 41467.74 88888.00 2023-07-27 18:40:28.000 208 22467.98 129.43 41467.79 88888.00 2023-07-27 18:40:29.000 208 22467.97 129.43 41467.77 88888.00 2023-07-27 18:40:30.000 208 22468.00 129.44 41467.69 47544.92 2023-07-27 18:40:31.000 208 22468.03 129.45 41467.68 88888.00 2023-07-27 18:40:32.000 208 22468.01 129.49 41467.71 88888.00 2023-07-27 18:40:33.000 208 22467.97 129.53 41467.66 88888.00 2023-07-27 18:40:34.000 208 22467.96 129.50 41467.64 88888.00 2023-07-27 18:40:35.000 208 22467.99 129.50 41467.71 47544.90 2023-07-27 18:40:36.000 208 22467.98 129.50 41467.77 88888.00 2023-07-27 18:40:37.000 208 22467.94 129.49 41467.79 88888.00 2023-07-27 18:40:38.000 208 22468.00 129.49 41467.81 88888.00 2023-07-27 18:40:39.000 208 22468.06 129.49 41467.81 88888.00 2023-07-27 18:40:40.000 208 22468.03 129.48 41467.79 47544.87 2023-07-27 18:40:41.000 208 22467.95 129.46 41467.81 88888.00 2023-07-27 18:40:42.000 208 22467.93 129.45 41467.88 88888.00 2023-07-27 18:40:43.000 208 22467.98 129.52 41467.91 88888.00 2023-07-27 18:40:44.000 208 22467.98 129.56 41467.85 88888.00 2023-07-27 18:40:45.000 208 22467.92 129.54 41467.83 47544.88 2023-07-27 18:40:46.000 208 22467.86 129.52 41467.91 88888.00 2023-07-27 18:40:47.000 208 22467.81 129.49 41467.94 88888.00 2023-07-27 18:40:48.000 208 22467.81 129.50 41467.85 88888.00 2023-07-27 18:40:49.000 208 22467.83 129.51 41467.80 88888.00 2023-07-27 18:40:50.000 208 22467.85 129.45 41467.83 47544.86 2023-07-27 18:40:51.000 208 22467.89 129.45 41467.87 88888.00 2023-07-27 18:40:52.000 208 22467.92 129.48 41467.81 88888.00 2023-07-27 18:40:53.000 208 22467.91 129.42 41467.73 88888.00 2023-07-27 18:40:54.000 208 22467.91 129.36 41467.70 88888.00 2023-07-27 18:40:55.000 208 22467.94 129.38 41467.71 47544.90 2023-07-27 18:40:56.000 208 22467.94 129.45 41467.75 88888.00 2023-07-27 18:40:57.000 208 22467.91 129.47 41467.77 88888.00 2023-07-27 18:40:58.000 208 22467.87 129.35 41467.71 88888.00 2023-07-27 18:40:59.000 208 22467.87 129.18 41467.62 88888.00 2023-07-27 18:41:00.000 208 22467.90 129.15 41467.57 47544.88 2023-07-27 18:41:01.000 208 22467.89 129.16 41467.54 88888.00 2023-07-27 18:41:02.000 208 22467.82 129.18 41467.55 88888.00 2023-07-27 18:41:03.000 208 22467.79 129.24 41467.62 88888.00 2023-07-27 18:41:04.000 208 22467.82 129.26 41467.66 88888.00 2023-07-27 18:41:05.000 208 22467.86 129.22 41467.66 47544.89 2023-07-27 18:41:06.000 208 22467.81 129.17 41467.64 88888.00 2023-07-27 18:41:07.000 208 22467.75 129.17 41467.62 88888.00 2023-07-27 18:41:08.000 208 22467.83 129.25 41467.66 88888.00 2023-07-27 18:41:09.000 208 22467.95 129.31 41467.72 88888.00 2023-07-27 18:41:10.000 208 22467.96 129.36 41467.78 47544.86 2023-07-27 18:41:11.000 208 22467.88 129.42 41467.78 88888.00 2023-07-27 18:41:12.000 208 22467.79 129.43 41467.73 88888.00 2023-07-27 18:41:13.000 208 22467.75 129.41 41467.68 88888.00 2023-07-27 18:41:14.000 208 22467.76 129.37 41467.63 88888.00 2023-07-27 18:41:15.000 208 22467.78 129.31 41467.62 47544.88 2023-07-27 18:41:16.000 208 22467.84 129.28 41467.63 88888.00 2023-07-27 18:41:17.000 208 22467.86 129.29 41467.62 88888.00 2023-07-27 18:41:18.000 208 22467.81 129.32 41467.59 88888.00 2023-07-27 18:41:19.000 208 22467.75 129.29 41467.61 88888.00 2023-07-27 18:41:20.000 208 22467.76 129.21 41467.66 47544.89 2023-07-27 18:41:21.000 208 22467.81 129.20 41467.74 88888.00 2023-07-27 18:41:22.000 208 22467.89 129.29 41467.81 88888.00 2023-07-27 18:41:23.000 208 22467.93 129.37 41467.80 88888.00 2023-07-27 18:41:24.000 208 22467.93 129.38 41467.75 88888.00 2023-07-27 18:41:25.000 208 22467.97 129.36 41467.69 47544.88 2023-07-27 18:41:26.000 208 22468.01 129.31 41467.62 88888.00 2023-07-27 18:41:27.000 208 22468.05 129.28 41467.60 88888.00 2023-07-27 18:41:28.000 208 22468.09 129.33 41467.66 88888.00 2023-07-27 18:41:29.000 208 22468.10 129.36 41467.67 88888.00 2023-07-27 18:41:30.000 208 22468.06 129.35 41467.64 47544.92 2023-07-27 18:41:31.000 208 22468.03 129.38 41467.64 88888.00 2023-07-27 18:41:32.000 208 22468.03 129.43 41467.64 88888.00 2023-07-27 18:41:33.000 208 22468.02 129.42 41467.64 88888.00 2023-07-27 18:41:34.000 208 22467.99 129.39 41467.67 88888.00 2023-07-27 18:41:35.000 208 22468.01 129.41 41467.69 47544.94 2023-07-27 18:41:36.000 208 22468.08 129.42 41467.66 88888.00 2023-07-27 18:41:37.000 208 22468.09 129.38 41467.59 88888.00 2023-07-27 18:41:38.000 208 22468.08 129.34 41467.56 88888.00 2023-07-27 18:41:39.000 208 22468.12 129.32 41467.60 88888.00 2023-07-27 18:41:40.000 208 22468.15 129.30 41467.64 47544.96 2023-07-27 18:41:41.000 208 22468.16 129.32 41467.69 88888.00 2023-07-27 18:41:42.000 208 22468.13 129.40 41467.73 88888.00 2023-07-27 18:41:43.000 208 22468.10 129.45 41467.75 88888.00 2023-07-27 18:41:44.000 208 22468.09 129.46 41467.76 88888.00 2023-07-27 18:41:45.000 208 22468.08 129.45 41467.74 47544.96 2023-07-27 18:41:46.000 208 22468.09 129.44 41467.73 88888.00 2023-07-27 18:41:47.000 208 22468.10 129.47 41467.74 88888.00 2023-07-27 18:41:48.000 208 22468.09 129.49 41467.80 88888.00 2023-07-27 18:41:49.000 208 22468.08 129.55 41467.86 88888.00 2023-07-27 18:41:50.000 208 22468.10 129.61 41467.87 47544.94 2023-07-27 18:41:51.000 208 22468.10 129.60 41467.85 88888.00 2023-07-27 18:41:52.000 208 22468.06 129.56 41467.86 88888.00 2023-07-27 18:41:53.000 208 22468.03 129.54 41467.87 88888.00 2023-07-27 18:41:54.000 208 22468.01 129.52 41467.86 88888.00 2023-07-27 18:41:55.000 208 22467.98 129.50 41467.81 47544.99 2023-07-27 18:41:56.000 208 22467.95 129.51 41467.77 88888.00 2023-07-27 18:41:57.000 208 22467.96 129.54 41467.79 88888.00 2023-07-27 18:41:58.000 208 22468.00 129.55 41467.84 88888.00 2023-07-27 18:41:59.000 208 22468.06 129.51 41467.82 88888.00 2023-07-27 18:42:00.000 208 22468.10 129.47 41467.78 47544.95 2023-07-27 18:42:01.000 208 22468.11 129.47 41467.77 88888.00 2023-07-27 18:42:02.000 208 22468.13 129.49 41467.78 88888.00 2023-07-27 18:42:03.000 208 22468.18 129.51 41467.84 88888.00 2023-07-27 18:42:04.000 208 22468.21 129.51 41467.85 88888.00 2023-07-27 18:42:05.000 208 22468.23 129.51 41467.84 47545.02 2023-07-27 18:42:06.000 208 22468.24 129.55 41467.87 88888.00 2023-07-27 18:42:07.000 208 22468.23 129.59 41467.82 88888.00 2023-07-27 18:42:08.000 208 22468.19 129.55 41467.71 88888.00 2023-07-27 18:42:09.000 208 22468.14 129.47 41467.69 88888.00 2023-07-27 18:42:10.000 208 22468.09 129.45 41467.75 47544.96 2023-07-27 18:42:11.000 208 22468.07 129.48 41467.80 88888.00 2023-07-27 18:42:12.000 208 22468.06 129.49 41467.73 88888.00 2023-07-27 18:42:13.000 208 22468.13 129.49 41467.65 88888.00 2023-07-27 18:42:14.000 208 22468.22 129.50 41467.68 88888.00 2023-07-27 18:42:15.000 208 22468.22 129.47 41467.69 47544.96 2023-07-27 18:42:16.000 208 22468.14 129.44 41467.65 88888.00 2023-07-27 18:42:17.000 208 22468.12 129.50 41467.69 88888.00 2023-07-27 18:42:18.000 208 22468.10 129.60 41467.73 88888.00 2023-07-27 18:42:19.000 208 22468.07 129.63 41467.68 88888.00 2023-07-27 18:42:20.000 208 22468.03 129.57 41467.64 47544.98 2023-07-27 18:42:21.000 208 22467.99 129.55 41467.66 88888.00 2023-07-27 18:42:22.000 208 22467.95 129.61 41467.69 88888.00 2023-07-27 18:42:23.000 208 22467.94 129.66 41467.70 88888.00 2023-07-27 18:42:24.000 208 22467.93 129.64 41467.69 88888.00 2023-07-27 18:42:25.000 208 22467.91 129.62 41467.67 47544.94 2023-07-27 18:42:26.000 208 22467.91 129.65 41467.67 88888.00 2023-07-27 18:42:27.000 208 22467.93 129.67 41467.69 88888.00 2023-07-27 18:42:28.000 208 22467.94 129.67 41467.73 88888.00 2023-07-27 18:42:29.000 208 22467.95 129.66 41467.72 88888.00 2023-07-27 18:42:30.000 208 22467.92 129.66 41467.64 47544.98 2023-07-27 18:42:31.000 208 22467.92 129.65 41467.59 88888.00 2023-07-27 18:42:32.000 208 22467.97 129.60 41467.60 88888.00 2023-07-27 18:42:33.000 208 22468.01 129.56 41467.61 88888.00 2023-07-27 18:42:34.000 208 22468.01 129.56 41467.61 88888.00 2023-07-27 18:42:35.000 208 22467.98 129.56 41467.60 47544.98 2023-07-27 18:42:36.000 208 22467.97 129.53 41467.62 88888.00 2023-07-27 18:42:37.000 208 22467.97 129.57 41467.65 88888.00 2023-07-27 18:42:38.000 208 22467.98 129.65 41467.68 88888.00 2023-07-27 18:42:39.000 208 22468.00 129.72 41467.75 88888.00 2023-07-27 18:42:40.000 208 22468.01 129.73 41467.82 47544.99 2023-07-27 18:42:41.000 208 22467.98 129.67 41467.77 88888.00 2023-07-27 18:42:42.000 208 22467.95 129.61 41467.68 88888.00 2023-07-27 18:42:43.000 208 22467.94 129.61 41467.64 88888.00 2023-07-27 18:42:44.000 208 22467.93 129.63 41467.66 88888.00 2023-07-27 18:42:45.000 208 22467.94 129.68 41467.70 47544.91 2023-07-27 18:42:46.000 208 22467.98 129.72 41467.72 88888.00 2023-07-27 18:42:47.000 208 22467.98 129.72 41467.71 88888.00 2023-07-27 18:42:48.000 208 22467.91 129.71 41467.72 88888.00 2023-07-27 18:42:49.000 208 22467.85 129.67 41467.73 88888.00 2023-07-27 18:42:50.000 208 22467.83 129.67 41467.74 47544.92 2023-07-27 18:42:51.000 208 22467.86 129.70 41467.76 88888.00 2023-07-27 18:42:52.000 208 22467.91 129.69 41467.75 88888.00 2023-07-27 18:42:53.000 208 22467.95 129.67 41467.73 88888.00 2023-07-27 18:42:54.000 208 22467.95 129.66 41467.73 88888.00 2023-07-27 18:42:55.000 208 22467.96 129.65 41467.71 47545.01 2023-07-27 18:42:56.000 208 22468.00 129.67 41467.70 88888.00 2023-07-27 18:42:57.000 208 22468.08 129.68 41467.72 88888.00 2023-07-27 18:42:58.000 208 22468.16 129.64 41467.77 88888.00 2023-07-27 18:42:59.000 208 22468.19 129.60 41467.79 88888.00 2023-07-27 18:43:00.000 208 22468.17 129.55 41467.79 47544.97 2023-07-27 18:43:01.000 208 22468.11 129.52 41467.81 88888.00 2023-07-27 18:43:02.000 208 22468.06 129.53 41467.85 88888.00 2023-07-27 18:43:03.000 208 22468.06 129.56 41467.91 88888.00 2023-07-27 18:43:04.000 208 22468.09 129.60 41467.96 88888.00 2023-07-27 18:43:05.000 208 22468.11 129.63 41467.95 47544.96 2023-07-27 18:43:06.000 208 22468.10 129.59 41467.90 88888.00 2023-07-27 18:43:07.000 208 22468.08 129.53 41467.88 88888.00 2023-07-27 18:43:08.000 208 22468.04 129.51 41467.88 88888.00 2023-07-27 18:43:09.000 208 22468.00 129.54 41467.87 88888.00 2023-07-27 18:43:10.000 208 22468.00 129.57 41467.88 47544.96 2023-07-27 18:43:11.000 208 22467.99 129.53 41467.94 88888.00 2023-07-27 18:43:12.000 208 22467.97 129.45 41467.99 88888.00 2023-07-27 18:43:13.000 208 22467.97 129.41 41467.97 88888.00 2023-07-27 18:43:14.000 208 22468.01 129.41 41467.94 88888.00 2023-07-27 18:43:15.000 208 22468.04 129.38 41467.91 47545.01 2023-07-27 18:43:16.000 208 22468.06 129.33 41467.84 88888.00 2023-07-27 18:43:17.000 208 22468.09 129.34 41467.81 88888.00 2023-07-27 18:43:18.000 208 22468.12 129.40 41467.86 88888.00 2023-07-27 18:43:19.000 208 22468.13 129.42 41467.89 88888.00 2023-07-27 18:43:20.000 208 22468.15 129.43 41467.89 47544.99 2023-07-27 18:43:21.000 208 22468.16 129.44 41467.93 88888.00 2023-07-27 18:43:22.000 208 22468.09 129.46 41467.94 88888.00 2023-07-27 18:43:23.000 208 22468.00 129.46 41467.88 88888.00 2023-07-27 18:43:24.000 208 22467.96 129.45 41467.79 88888.00 2023-07-27 18:43:25.000 208 22467.97 129.44 41467.76 47544.94 2023-07-27 18:43:26.000 208 22467.99 129.41 41467.79 88888.00 2023-07-27 18:43:27.000 208 22467.99 129.38 41467.86 88888.00 2023-07-27 18:43:28.000 208 22468.00 129.34 41467.94 88888.00 2023-07-27 18:43:29.000 208 22468.05 129.34 41467.95 88888.00 2023-07-27 18:43:30.000 208 22468.13 129.35 41467.93 47545.02 2023-07-27 18:43:31.000 208 22468.19 129.34 41467.90 88888.00 2023-07-27 18:43:32.000 208 22468.18 129.30 41467.85 88888.00 2023-07-27 18:43:33.000 208 22468.11 129.27 41467.75 88888.00 2023-07-27 18:43:34.000 208 22468.09 129.34 41467.72 88888.00 2023-07-27 18:43:35.000 208 22468.16 129.49 41467.75 47545.00 2023-07-27 18:43:36.000 208 22468.19 129.56 41467.76 88888.00 2023-07-27 18:43:37.000 208 22468.19 129.53 41467.77 88888.00 2023-07-27 18:43:38.000 208 22468.20 129.43 41467.79 88888.00 2023-07-27 18:43:39.000 208 22468.17 129.38 41467.77 88888.00 2023-07-27 18:43:40.000 208 22468.10 129.39 41467.71 47545.01 2023-07-27 18:43:41.000 208 22468.08 129.40 41467.69 88888.00 2023-07-27 18:43:42.000 208 22468.15 129.39 41467.73 88888.00 2023-07-27 18:43:43.000 208 22468.23 129.42 41467.82 88888.00 2023-07-27 18:43:44.000 208 22468.28 129.51 41467.87 88888.00 2023-07-27 18:43:45.000 208 22468.28 129.53 41467.86 47545.01 2023-07-27 18:43:46.000 208 22468.24 129.42 41467.78 88888.00 2023-07-27 18:43:47.000 208 22468.20 129.30 41467.71 88888.00 2023-07-27 18:43:48.000 208 22468.18 129.28 41467.71 88888.00 2023-07-27 18:43:49.000 208 22468.18 129.34 41467.71 88888.00 2023-07-27 18:43:50.000 208 22468.20 129.41 41467.68 47545.08 2023-07-27 18:43:51.000 208 22468.19 129.39 41467.60 88888.00 2023-07-27 18:43:52.000 208 22468.17 129.35 41467.52 88888.00 2023-07-27 18:43:53.000 208 22468.18 129.37 41467.54 88888.00 2023-07-27 18:43:54.000 208 22468.20 129.41 41467.62 88888.00 2023-07-27 18:43:55.000 208 22468.19 129.44 41467.71 47544.98 2023-07-27 18:43:56.000 208 22468.17 129.48 41467.79 88888.00 2023-07-27 18:43:57.000 208 22468.14 129.51 41467.84 88888.00 2023-07-27 18:43:58.000 208 22468.08 129.48 41467.76 88888.00 2023-07-27 18:43:59.000 208 22468.04 129.42 41467.67 88888.00 2023-07-27 18:44:00.000 208 22468.03 129.41 41467.77 47545.06 2023-07-27 18:44:01.000 208 22468.02 129.43 41467.93 88888.00 2023-07-27 18:44:02.000 208 22468.07 129.43 41467.98 88888.00 2023-07-27 18:44:03.000 208 22468.15 129.44 41467.91 88888.00 2023-07-27 18:44:04.000 208 22468.15 129.42 41467.80 88888.00 2023-07-27 18:44:05.000 208 22468.10 129.35 41467.72 47545.03 2023-07-27 18:44:06.000 208 22468.07 129.29 41467.70 88888.00 2023-07-27 18:44:07.000 208 22468.10 129.29 41467.73 88888.00 2023-07-27 18:44:08.000 208 22468.19 129.33 41467.81 88888.00 2023-07-27 18:44:09.000 208 22468.28 129.37 41467.88 88888.00 2023-07-27 18:44:10.000 208 22468.34 129.38 41467.89 47545.10 2023-07-27 18:44:11.000 208 22468.37 129.34 41467.85 88888.00 2023-07-27 18:44:12.000 208 22468.34 129.26 41467.81 88888.00 2023-07-27 18:44:13.000 208 22468.30 129.23 41467.82 88888.00 2023-07-27 18:44:14.000 208 22468.31 129.25 41467.85 88888.00 2023-07-27 18:44:15.000 208 22468.34 129.31 41467.84 47545.13 2023-07-27 18:44:16.000 208 22468.33 129.36 41467.80 88888.00 2023-07-27 18:44:17.000 208 22468.31 129.40 41467.75 88888.00 2023-07-27 18:44:18.000 208 22468.30 129.38 41467.76 88888.00 2023-07-27 18:44:19.000 208 22468.31 129.34 41467.78 88888.00 2023-07-27 18:44:20.000 208 22468.33 129.31 41467.77 47545.08 2023-07-27 18:44:21.000 208 22468.35 129.29 41467.74 88888.00 2023-07-27 18:44:22.000 208 22468.31 129.28 41467.73 88888.00 2023-07-27 18:44:23.000 208 22468.26 129.26 41467.71 88888.00 2023-07-27 18:44:24.000 208 22468.29 129.30 41467.70 88888.00 2023-07-27 18:44:25.000 208 22468.36 129.39 41467.69 47545.14 2023-07-27 18:44:26.000 208 22468.40 129.44 41467.69 88888.00 2023-07-27 18:44:27.000 208 22468.38 129.43 41467.76 88888.00 2023-07-27 18:44:28.000 208 22468.29 129.40 41467.82 88888.00 2023-07-27 18:44:29.000 208 22468.20 129.33 41467.79 88888.00 2023-07-27 18:44:30.000 208 22468.20 129.27 41467.77 47545.11 2023-07-27 18:44:31.000 208 22468.27 129.29 41467.81 88888.00 2023-07-27 18:44:32.000 208 22468.35 129.38 41467.84 88888.00 2023-07-27 18:44:33.000 208 22468.42 129.47 41467.85 88888.00 2023-07-27 18:44:34.000 208 22468.43 129.44 41467.84 88888.00 2023-07-27 18:44:35.000 208 22468.39 129.38 41467.86 47545.14 2023-07-27 18:44:36.000 208 22468.36 129.38 41467.90 88888.00 2023-07-27 18:44:37.000 208 22468.35 129.38 41467.91 88888.00 2023-07-27 18:44:38.000 208 22468.36 129.36 41467.91 88888.00 2023-07-27 18:44:39.000 208 22468.35 129.33 41467.88 88888.00 2023-07-27 18:44:40.000 208 22468.37 129.38 41467.81 47545.15 2023-07-27 18:44:41.000 208 22468.42 129.47 41467.81 88888.00 2023-07-27 18:44:42.000 208 22468.43 129.50 41467.83 88888.00 2023-07-27 18:44:43.000 208 22468.38 129.46 41467.83 88888.00 2023-07-27 18:44:44.000 208 22468.35 129.44 41467.86 88888.00 2023-07-27 18:44:45.000 208 22468.37 129.47 41467.93 47545.07 2023-07-27 18:44:46.000 208 22468.32 129.44 41467.92 88888.00 2023-07-27 18:44:47.000 208 22468.24 129.34 41467.82 88888.00 2023-07-27 18:44:48.000 208 22468.18 129.28 41467.80 88888.00 2023-07-27 18:44:49.000 208 22468.20 129.36 41467.88 88888.00 2023-07-27 18:44:50.000 208 22468.23 129.43 41467.93 47545.11 2023-07-27 18:44:51.000 208 22468.20 129.36 41467.92 88888.00 2023-07-27 18:44:52.000 208 22468.18 129.28 41467.91 88888.00 2023-07-27 18:44:53.000 208 22468.21 129.26 41467.86 88888.00 2023-07-27 18:44:54.000 208 22468.25 129.27 41467.76 88888.00 2023-07-27 18:44:55.000 208 22468.27 129.29 41467.73 47545.10 2023-07-27 18:44:56.000 208 22468.28 129.31 41467.79 88888.00 2023-07-27 18:44:57.000 208 22468.32 129.35 41467.84 88888.00 2023-07-27 18:44:58.000 208 22468.37 129.36 41467.82 88888.00 2023-07-27 18:44:59.000 208 22468.38 129.36 41467.77 88888.00 2023-07-27 18:45:00.000 208 22468.34 129.34 41467.77 47545.09 2023-07-27 18:45:01.000 208 22468.28 129.31 41467.82 88888.00 2023-07-27 18:45:02.000 208 22468.26 129.28 41467.82 88888.00 2023-07-27 18:45:03.000 208 22468.29 129.26 41467.79 88888.00 2023-07-27 18:45:04.000 208 22468.35 129.24 41467.79 88888.00 2023-07-27 18:45:05.000 208 22468.37 129.21 41467.82 47545.13 2023-07-27 18:45:06.000 208 22468.35 129.22 41467.87 88888.00 2023-07-27 18:45:07.000 208 22468.28 129.25 41467.82 88888.00 2023-07-27 18:45:08.000 208 22468.22 129.27 41467.75 88888.00 2023-07-27 18:45:09.000 208 22468.22 129.31 41467.77 88888.00 2023-07-27 18:45:10.000 208 22468.26 129.34 41467.81 47545.10 2023-07-27 18:45:11.000 208 22468.28 129.31 41467.79 88888.00 2023-07-27 18:45:12.000 208 22468.27 129.23 41467.75 88888.00 2023-07-27 18:45:13.000 208 22468.26 129.18 41467.74 88888.00 2023-07-27 18:45:14.000 208 22468.25 129.21 41467.75 88888.00 2023-07-27 18:45:15.000 208 22468.24 129.28 41467.80 47545.09 2023-07-27 18:45:16.000 208 22468.27 129.34 41467.88 88888.00 2023-07-27 18:45:17.000 208 22468.39 129.33 41467.96 88888.00 2023-07-27 18:45:18.000 208 22468.50 129.29 41467.98 88888.00 2023-07-27 18:45:19.000 208 22468.48 129.28 41467.91 88888.00 2023-07-27 18:45:20.000 208 22468.40 129.31 41467.82 47545.14 2023-07-27 18:45:21.000 208 22468.35 129.32 41467.79 88888.00 2023-07-27 18:45:22.000 208 22468.31 129.32 41467.74 88888.00 2023-07-27 18:45:23.000 208 22468.29 129.31 41467.75 88888.00 2023-07-27 18:45:24.000 208 22468.32 129.27 41467.78 88888.00 2023-07-27 18:45:25.000 208 22468.34 129.22 41467.76 47545.13 2023-07-27 18:45:26.000 208 22468.34 129.19 41467.72 88888.00 2023-07-27 18:45:27.000 208 22468.34 129.20 41467.73 88888.00 2023-07-27 18:45:28.000 208 22468.35 129.19 41467.77 88888.00 2023-07-27 18:45:29.000 208 22468.38 129.18 41467.77 88888.00 2023-07-27 18:45:30.000 208 22468.37 129.17 41467.71 47545.13 2023-07-27 18:45:31.000 208 22468.31 129.15 41467.63 88888.00 2023-07-27 18:45:32.000 208 22468.30 129.10 41467.61 88888.00 2023-07-27 18:45:33.000 208 22468.36 129.08 41467.75 88888.00 2023-07-27 18:45:34.000 208 22468.40 129.15 41467.89 88888.00 2023-07-27 18:45:35.000 208 22468.41 129.22 41467.89 47545.16 2023-07-27 18:45:36.000 208 22468.42 129.22 41467.83 88888.00 2023-07-27 18:45:37.000 208 22468.44 129.18 41467.80 88888.00 2023-07-27 18:45:38.000 208 22468.44 129.15 41467.73 88888.00 2023-07-27 18:45:39.000 208 22468.46 129.15 41467.67 88888.00 2023-07-27 18:45:40.000 208 22468.50 129.23 41467.68 47545.18 2023-07-27 18:45:41.000 208 22468.51 129.35 41467.74 88888.00 2023-07-27 18:45:42.000 208 22468.49 129.34 41467.76 88888.00 2023-07-27 18:45:43.000 208 22468.51 129.24 41467.71 88888.00 2023-07-27 18:45:44.000 208 22468.55 129.18 41467.69 88888.00 2023-07-27 18:45:45.000 208 22468.53 129.16 41467.69 47545.19 2023-07-27 18:45:46.000 208 22468.47 129.16 41467.66 88888.00 2023-07-27 18:45:47.000 208 22468.44 129.21 41467.67 88888.00 2023-07-27 18:45:48.000 208 22468.52 129.28 41467.74 88888.00 2023-07-27 18:45:49.000 208 22468.55 129.25 41467.79 88888.00 2023-07-27 18:45:50.000 208 22468.50 129.21 41467.79 47545.20 2023-07-27 18:45:51.000 208 22468.52 129.23 41467.79 88888.00 2023-07-27 18:45:52.000 208 22468.56 129.23 41467.71 88888.00 2023-07-27 18:45:53.000 208 22468.50 129.18 41467.62 88888.00 2023-07-27 18:45:54.000 208 22468.43 129.17 41467.58 88888.00 2023-07-27 18:45:55.000 208 22468.44 129.19 41467.57 47545.21 2023-07-27 18:45:56.000 208 22468.52 129.24 41467.61 88888.00 2023-07-27 18:45:57.000 208 22468.58 129.28 41467.69 88888.00 2023-07-27 18:45:58.000 208 22468.58 129.26 41467.75 88888.00 2023-07-27 18:45:59.000 208 22468.60 129.21 41467.74 88888.00 2023-07-27 18:46:00.000 208 22468.65 129.18 41467.75 47545.20 2023-07-27 18:46:01.000 208 22468.65 129.18 41467.79 88888.00 2023-07-27 18:46:02.000 208 22468.64 129.22 41467.81 88888.00 2023-07-27 18:46:03.000 208 22468.64 129.24 41467.81 88888.00 2023-07-27 18:46:04.000 208 22468.64 129.23 41467.83 88888.00 2023-07-27 18:46:05.000 208 22468.63 129.21 41467.86 47545.18 2023-07-27 18:46:06.000 208 22468.61 129.18 41467.86 88888.00 2023-07-27 18:46:07.000 208 22468.60 129.14 41467.86 88888.00 2023-07-27 18:46:08.000 208 22468.61 129.16 41467.85 88888.00 2023-07-27 18:46:09.000 208 22468.62 129.22 41467.84 88888.00 2023-07-27 18:46:10.000 208 22468.60 129.23 41467.80 47545.24 2023-07-27 18:46:11.000 208 22468.58 129.17 41467.76 88888.00 2023-07-27 18:46:12.000 208 22468.60 129.15 41467.80 88888.00 2023-07-27 18:46:13.000 208 22468.64 129.18 41467.86 88888.00 2023-07-27 18:46:14.000 208 22468.64 129.17 41467.84 88888.00 2023-07-27 18:46:15.000 208 22468.63 129.17 41467.82 47545.28 2023-07-27 18:46:16.000 208 22468.66 129.19 41467.82 88888.00 2023-07-27 18:46:17.000 208 22468.66 129.20 41467.78 88888.00 2023-07-27 18:46:18.000 208 22468.62 129.18 41467.70 88888.00 2023-07-27 18:46:19.000 208 22468.62 129.18 41467.68 88888.00 2023-07-27 18:46:20.000 208 22468.70 129.22 41467.72 47545.22 2023-07-27 18:46:21.000 208 22468.80 129.31 41467.83 88888.00 2023-07-27 18:46:22.000 208 22468.81 129.36 41467.92 88888.00 2023-07-27 18:46:23.000 208 22468.78 129.34 41467.91 88888.00 2023-07-27 18:46:24.000 208 22468.76 129.30 41467.86 88888.00 2023-07-27 18:46:25.000 208 22468.74 129.24 41467.81 47545.25 2023-07-27 18:46:26.000 208 22468.67 129.20 41467.78 88888.00 2023-07-27 18:46:27.000 208 22468.61 129.21 41467.73 88888.00 2023-07-27 18:46:28.000 208 22468.59 129.29 41467.65 88888.00 2023-07-27 18:46:29.000 208 22468.64 129.41 41467.65 88888.00 2023-07-27 18:46:30.000 208 22468.66 129.41 41467.75 47545.21 2023-07-27 18:46:31.000 208 22468.63 129.31 41467.79 88888.00 2023-07-27 18:46:32.000 208 22468.59 129.23 41467.73 88888.00 2023-07-27 18:46:33.000 208 22468.54 129.16 41467.65 88888.00 2023-07-27 18:46:34.000 208 22468.48 129.14 41467.61 88888.00 2023-07-27 18:46:35.000 208 22468.46 129.24 41467.66 47545.23 2023-07-27 18:46:36.000 208 22468.47 129.34 41467.73 88888.00 2023-07-27 18:46:37.000 208 22468.45 129.34 41467.78 88888.00 2023-07-27 18:46:38.000 208 22468.42 129.30 41467.76 88888.00 2023-07-27 18:46:39.000 208 22468.44 129.32 41467.74 88888.00 2023-07-27 18:46:40.000 208 22468.50 129.34 41467.80 47545.21 2023-07-27 18:46:41.000 208 22468.50 129.32 41467.87 88888.00 2023-07-27 18:46:42.000 208 22468.45 129.26 41467.91 88888.00 2023-07-27 18:46:43.000 208 22468.42 129.23 41467.94 88888.00 2023-07-27 18:46:44.000 208 22468.46 129.24 41467.93 88888.00 2023-07-27 18:46:45.000 208 22468.49 129.25 41467.89 47545.17 2023-07-27 18:46:46.000 208 22468.47 129.26 41467.89 88888.00 2023-07-27 18:46:47.000 208 22468.38 129.26 41467.90 88888.00 2023-07-27 18:46:48.000 208 22468.28 129.27 41467.87 88888.00 2023-07-27 18:46:49.000 208 22468.27 129.31 41467.81 88888.00 2023-07-27 18:46:50.000 208 22468.32 129.29 41467.73 47545.20 2023-07-27 18:46:51.000 208 22468.34 129.23 41467.69 88888.00 2023-07-27 18:46:52.000 208 22468.34 129.21 41467.71 88888.00 2023-07-27 18:46:53.000 208 22468.38 129.22 41467.70 88888.00 2023-07-27 18:46:54.000 208 22468.41 129.24 41467.64 88888.00 2023-07-27 18:46:55.000 208 22468.40 129.26 41467.63 47545.13 2023-07-27 18:46:56.000 208 22468.38 129.28 41467.71 88888.00 2023-07-27 18:46:57.000 208 22468.35 129.28 41467.75 88888.00 2023-07-27 18:46:58.000 208 22468.34 129.27 41467.69 88888.00 2023-07-27 18:46:59.000 208 22468.36 129.29 41467.64 88888.00 2023-07-27 18:47:00.000 208 22468.35 129.26 41467.63 47545.15 2023-07-27 18:47:01.000 208 22468.30 129.17 41467.63 88888.00 2023-07-27 18:47:02.000 208 22468.27 129.10 41467.67 88888.00 2023-07-27 18:47:03.000 208 22468.31 129.13 41467.77 88888.00 2023-07-27 18:47:04.000 208 22468.30 129.17 41467.79 88888.00 2023-07-27 18:47:05.000 208 22468.21 129.13 41467.71 47545.04 2023-07-27 18:47:06.000 208 22468.12 129.11 41467.68 88888.00 2023-07-27 18:47:07.000 208 22468.06 129.15 41467.64 88888.00 2023-07-27 18:47:08.000 208 22468.06 129.19 41467.59 88888.00 2023-07-27 18:47:09.000 208 22468.12 129.22 41467.60 88888.00 2023-07-27 18:47:10.000 208 22468.18 129.22 41467.66 47545.01 2023-07-27 18:47:11.000 208 22468.24 129.24 41467.73 88888.00 2023-07-27 18:47:12.000 208 22468.28 129.25 41467.70 88888.00 2023-07-27 18:47:13.000 208 22468.26 129.23 41467.65 88888.00 2023-07-27 18:47:14.000 208 22468.24 129.25 41467.70 88888.00 2023-07-27 18:47:15.000 208 22468.26 129.30 41467.82 47545.00 2023-07-27 18:47:16.000 208 22468.24 129.35 41467.86 88888.00 2023-07-27 18:47:17.000 208 22468.22 129.33 41467.83 88888.00 2023-07-27 18:47:18.000 208 22468.23 129.27 41467.81 88888.00 2023-07-27 18:47:19.000 208 22468.24 129.29 41467.82 88888.00 2023-07-27 18:47:20.000 208 22468.24 129.37 41467.84 47544.97 2023-07-27 18:47:21.000 208 22468.24 129.40 41467.83 88888.00 2023-07-27 18:47:22.000 208 22468.25 129.38 41467.77 88888.00 2023-07-27 18:47:23.000 208 22468.23 129.31 41467.64 88888.00 2023-07-27 18:47:24.000 208 22468.19 129.18 41467.54 88888.00 2023-07-27 18:47:25.000 208 22468.15 129.07 41467.56 47544.98 2023-07-27 18:47:26.000 208 22468.13 129.06 41467.66 88888.00 2023-07-27 18:47:27.000 208 22468.18 129.13 41467.77 88888.00 2023-07-27 18:47:28.000 208 22468.27 129.19 41467.79 88888.00 2023-07-27 18:47:29.000 208 22468.31 129.19 41467.73 88888.00 2023-07-27 18:47:30.000 208 22468.28 129.18 41467.72 47544.94 2023-07-27 18:47:31.000 208 22468.23 129.22 41467.73 88888.00 2023-07-27 18:47:32.000 208 22468.19 129.25 41467.67 88888.00 2023-07-27 18:47:33.000 208 22468.12 129.27 41467.63 88888.00 2023-07-27 18:47:34.000 208 22468.12 129.31 41467.67 88888.00 2023-07-27 18:47:35.000 208 22468.17 129.34 41467.69 47545.01 2023-07-27 18:47:36.000 208 22468.17 129.31 41467.62 88888.00 2023-07-27 18:47:37.000 208 22468.12 129.21 41467.57 88888.00 2023-07-27 18:47:38.000 208 22468.12 129.18 41467.63 88888.00 2023-07-27 18:47:39.000 208 22468.16 129.29 41467.70 88888.00 2023-07-27 18:47:40.000 208 22468.19 129.36 41467.70 47544.98 2023-07-27 18:47:41.000 208 22468.20 129.35 41467.67 88888.00 2023-07-27 18:47:42.000 208 22468.20 129.31 41467.60 88888.00 2023-07-27 18:47:43.000 208 22468.22 129.28 41467.51 88888.00 2023-07-27 18:47:44.000 208 22468.31 129.28 41467.50 88888.00 2023-07-27 18:47:45.000 208 22468.37 129.32 41467.58 47544.93 2023-07-27 18:47:46.000 208 22468.34 129.38 41467.63 88888.00 2023-07-27 18:47:47.000 208 22468.27 129.40 41467.60 88888.00 2023-07-27 18:47:48.000 208 22468.24 129.36 41467.59 88888.00 2023-07-27 18:47:49.000 208 22468.26 129.33 41467.61 88888.00 2023-07-27 18:47:50.000 208 22468.27 129.29 41467.60 47545.00 2023-07-27 18:47:51.000 208 22468.25 129.25 41467.55 88888.00 2023-07-27 18:47:52.000 208 22468.18 129.30 41467.50 88888.00 2023-07-27 18:47:53.000 208 22468.16 129.43 41467.53 88888.00 2023-07-27 18:47:54.000 208 22468.18 129.51 41467.61 88888.00 2023-07-27 18:47:55.000 208 22468.20 129.48 41467.65 47544.95 2023-07-27 18:47:56.000 208 22468.21 129.40 41467.67 88888.00 2023-07-27 18:47:57.000 208 22468.21 129.33 41467.66 88888.00 2023-07-27 18:47:58.000 208 22468.21 129.36 41467.65 88888.00 2023-07-27 18:47:59.000 208 22468.22 129.43 41467.63 88888.00 2023-07-27 18:48:00.000 208 22468.19 129.44 41467.54 47544.96 2023-07-27 18:48:01.000 208 22468.16 129.43 41467.48 88888.00 2023-07-27 18:48:02.000 208 22468.17 129.46 41467.50 88888.00 2023-07-27 18:48:03.000 208 22468.21 129.48 41467.55 88888.00 2023-07-27 18:48:04.000 208 22468.23 129.48 41467.59 88888.00 2023-07-27 18:48:05.000 208 22468.19 129.50 41467.59 47544.91 2023-07-27 18:48:06.000 208 22468.14 129.55 41467.60 88888.00 2023-07-27 18:48:07.000 208 22468.11 129.56 41467.60 88888.00 2023-07-27 18:48:08.000 208 22468.10 129.48 41467.57 88888.00 2023-07-27 18:48:09.000 208 22468.12 129.44 41467.59 88888.00 2023-07-27 18:48:10.000 208 22468.15 129.47 41467.60 47544.92 2023-07-27 18:48:11.000 208 22468.15 129.42 41467.54 88888.00 2023-07-27 18:48:12.000 208 22468.14 129.35 41467.48 88888.00 2023-07-27 18:48:13.000 208 22468.11 129.36 41467.43 88888.00 2023-07-27 18:48:14.000 208 22468.10 129.43 41467.43 88888.00 2023-07-27 18:48:15.000 208 22468.12 129.49 41467.50 47544.89 2023-07-27 18:48:16.000 208 22468.12 129.48 41467.57 88888.00 2023-07-27 18:48:17.000 208 22468.16 129.40 41467.62 88888.00 2023-07-27 18:48:18.000 208 22468.22 129.37 41467.66 88888.00 2023-07-27 18:48:19.000 208 22468.28 129.42 41467.65 88888.00 2023-07-27 18:48:20.000 208 22468.28 129.40 41467.56 47544.90 2023-07-27 18:48:21.000 208 22468.23 129.35 41467.52 88888.00 2023-07-27 18:48:22.000 208 22468.22 129.44 41467.59 88888.00 2023-07-27 18:48:23.000 208 22468.27 129.54 41467.63 88888.00 2023-07-27 18:48:24.000 208 22468.31 129.53 41467.57 88888.00 2023-07-27 18:48:25.000 208 22468.30 129.49 41467.57 47544.93 2023-07-27 18:48:26.000 208 22468.31 129.54 41467.65 88888.00 2023-07-27 18:48:27.000 208 22468.29 129.53 41467.66 88888.00 2023-07-27 18:48:28.000 208 22468.23 129.44 41467.57 88888.00 2023-07-27 18:48:29.000 208 22468.20 129.43 41467.50 88888.00 2023-07-27 18:48:30.000 208 22468.18 129.44 41467.43 47544.86 2023-07-27 18:48:31.000 208 22468.16 129.48 41467.40 88888.00 2023-07-27 18:48:32.000 208 22468.15 129.56 41467.44 88888.00 2023-07-27 18:48:33.000 208 22468.12 129.59 41467.48 88888.00 2023-07-27 18:48:34.000 208 22468.09 129.61 41467.56 88888.00 2023-07-27 18:48:35.000 208 22468.09 129.65 41467.65 47544.84 2023-07-27 18:48:36.000 208 22468.10 129.66 41467.70 88888.00 2023-07-27 18:48:37.000 208 22468.06 129.63 41467.66 88888.00 2023-07-27 18:48:38.000 208 22467.99 129.55 41467.54 88888.00 2023-07-27 18:48:39.000 208 22467.98 129.57 41467.47 88888.00 2023-07-27 18:48:40.000 208 22468.01 129.65 41467.47 47544.77 2023-07-27 18:48:41.000 208 22467.96 129.62 41467.46 88888.00 2023-07-27 18:48:42.000 208 22467.88 129.57 41467.47 88888.00 2023-07-27 18:48:43.000 208 22467.87 129.58 41467.54 88888.00 2023-07-27 18:48:44.000 208 22467.90 129.63 41467.57 88888.00 2023-07-27 18:48:45.000 208 22467.90 129.66 41467.52 47544.78 2023-07-27 18:48:46.000 208 22467.90 129.65 41467.46 88888.00 2023-07-27 18:48:47.000 208 22467.90 129.55 41467.44 88888.00 2023-07-27 18:48:48.000 208 22467.90 129.46 41467.41 88888.00 2023-07-27 18:48:49.000 208 22467.89 129.50 41467.41 88888.00 2023-07-27 18:48:50.000 208 22467.90 129.59 41467.40 47544.73 2023-07-27 18:48:51.000 208 22467.90 129.58 41467.36 88888.00 2023-07-27 18:48:52.000 208 22467.90 129.55 41467.36 88888.00 2023-07-27 18:48:53.000 208 22467.90 129.61 41467.39 88888.00 2023-07-27 18:48:54.000 208 22467.90 129.69 41467.37 88888.00 2023-07-27 18:48:55.000 208 22467.92 129.62 41467.32 47544.79 2023-07-27 18:48:56.000 208 22467.95 129.51 41467.38 88888.00 2023-07-27 18:48:57.000 208 22467.97 129.51 41467.57 88888.00 2023-07-27 18:48:58.000 208 22467.94 129.58 41467.72 88888.00 2023-07-27 18:48:59.000 208 22467.90 129.62 41467.75 88888.00 2023-07-27 18:49:00.000 208 22467.84 129.59 41467.69 47544.78 2023-07-27 18:49:01.000 208 22467.80 129.53 41467.64 88888.00 2023-07-27 18:49:02.000 208 22467.81 129.51 41467.64 88888.00 2023-07-27 18:49:03.000 208 22467.82 129.46 41467.62 88888.00 2023-07-27 18:49:04.000 208 22467.81 129.43 41467.55 88888.00 2023-07-27 18:49:05.000 208 22467.79 129.47 41467.55 47544.74 2023-07-27 18:49:06.000 208 22467.78 129.52 41467.60 88888.00 2023-07-27 18:49:07.000 208 22467.78 129.59 41467.64 88888.00 2023-07-27 18:49:08.000 208 22467.79 129.62 41467.65 88888.00 2023-07-27 18:49:09.000 208 22467.78 129.59 41467.61 88888.00 2023-07-27 18:49:10.000 208 22467.78 129.59 41467.53 47544.69 2023-07-27 18:49:11.000 208 22467.76 129.58 41467.48 88888.00 2023-07-27 18:49:12.000 208 22467.71 129.51 41467.43 88888.00 2023-07-27 18:49:13.000 208 22467.72 129.47 41467.44 88888.00 2023-07-27 18:49:14.000 208 22467.77 129.53 41467.54 88888.00 2023-07-27 18:49:15.000 208 22467.78 129.59 41467.69 47544.73 2023-07-27 18:49:16.000 208 22467.75 129.56 41467.74 88888.00 2023-07-27 18:49:17.000 208 22467.76 129.50 41467.67 88888.00 2023-07-27 18:49:18.000 208 22467.78 129.48 41467.54 88888.00 2023-07-27 18:49:19.000 208 22467.75 129.54 41467.46 88888.00 2023-07-27 18:49:20.000 208 22467.71 129.60 41467.44 47544.70 2023-07-27 18:49:21.000 208 22467.71 129.55 41467.41 88888.00 2023-07-27 18:49:22.000 208 22467.72 129.47 41467.38 88888.00 2023-07-27 18:49:23.000 208 22467.73 129.41 41467.35 88888.00 2023-07-27 18:49:24.000 208 22467.73 129.40 41467.38 88888.00 2023-07-27 18:49:25.000 208 22467.72 129.45 41467.43 47544.70 2023-07-27 18:49:26.000 208 22467.69 129.50 41467.43 88888.00 2023-07-27 18:49:27.000 208 22467.70 129.53 41467.44 88888.00 2023-07-27 18:49:28.000 208 22467.72 129.53 41467.45 88888.00 2023-07-27 18:49:29.000 208 22467.75 129.51 41467.50 88888.00 2023-07-27 18:49:30.000 208 22467.78 129.53 41467.57 47544.69 2023-07-27 18:49:31.000 208 22467.76 129.51 41467.55 88888.00 2023-07-27 18:49:32.000 208 22467.71 129.51 41467.50 88888.00 2023-07-27 18:49:33.000 208 22467.67 129.59 41467.52 88888.00 2023-07-27 18:49:34.000 208 22467.67 129.65 41467.58 88888.00 2023-07-27 18:49:35.000 208 22467.72 129.62 41467.58 47544.68 2023-07-27 18:49:36.000 208 22467.71 129.56 41467.50 88888.00 2023-07-27 18:49:37.000 208 22467.67 129.55 41467.46 88888.00 2023-07-27 18:49:38.000 208 22467.68 129.52 41467.46 88888.00 2023-07-27 18:49:39.000 208 22467.67 129.44 41467.44 88888.00 2023-07-27 18:49:40.000 208 22467.63 129.40 41467.41 47544.68 2023-07-27 18:49:41.000 208 22467.65 129.46 41467.46 88888.00 2023-07-27 18:49:42.000 208 22467.71 129.57 41467.53 88888.00 2023-07-27 18:49:43.000 208 22467.70 129.63 41467.56 88888.00 2023-07-27 18:49:44.000 208 22467.66 129.65 41467.54 88888.00 2023-07-27 18:49:45.000 208 22467.65 129.65 41467.48 47544.67 2023-07-27 18:49:46.000 208 22467.65 129.65 41467.43 88888.00 2023-07-27 18:49:47.000 208 22467.66 129.64 41467.45 88888.00 2023-07-27 18:49:48.000 208 22467.67 129.62 41467.51 88888.00 2023-07-27 18:49:49.000 208 22467.68 129.62 41467.51 88888.00 2023-07-27 18:49:50.000 208 22467.67 129.58 41467.46 47544.64 2023-07-27 18:49:51.000 208 22467.64 129.50 41467.46 88888.00 2023-07-27 18:49:52.000 208 22467.64 129.51 41467.54 88888.00 2023-07-27 18:49:53.000 208 22467.65 129.57 41467.55 88888.00 2023-07-27 18:49:54.000 208 22467.62 129.59 41467.45 88888.00 2023-07-27 18:49:55.000 208 22467.60 129.55 41467.39 47544.63 2023-07-27 18:49:56.000 208 22467.59 129.52 41467.37 88888.00 2023-07-27 18:49:57.000 208 22467.60 129.60 41467.39 88888.00 2023-07-27 18:49:58.000 208 22467.62 129.70 41467.47 88888.00 2023-07-27 18:49:59.000 208 22467.60 129.69 41467.49 88888.00 2023-07-27 18:50:00.000 208 22467.55 129.65 41467.46 47544.62 2023-07-27 18:50:01.000 208 22467.55 129.68 41467.48 88888.00 2023-07-27 18:50:02.000 208 22467.58 129.76 41467.53 88888.00 2023-07-27 18:50:03.000 208 22467.58 129.76 41467.50 88888.00 2023-07-27 18:50:04.000 208 22467.54 129.70 41467.36 88888.00 2023-07-27 18:50:05.000 208 22467.50 129.65 41467.26 47544.60 2023-07-27 18:50:06.000 208 22467.48 129.62 41467.27 88888.00 2023-07-27 18:50:07.000 208 22467.54 129.59 41467.32 88888.00 2023-07-27 18:50:08.000 208 22467.63 129.62 41467.38 88888.00 2023-07-27 18:50:09.000 208 22467.66 129.69 41467.44 88888.00 2023-07-27 18:50:10.000 208 22467.63 129.68 41467.44 47544.56 2023-07-27 18:50:11.000 208 22467.62 129.62 41467.45 88888.00 2023-07-27 18:50:12.000 208 22467.60 129.62 41467.46 88888.00 2023-07-27 18:50:13.000 208 22467.56 129.66 41467.45 88888.00 2023-07-27 18:50:14.000 208 22467.56 129.72 41467.47 88888.00 2023-07-27 18:50:15.000 208 22467.60 129.79 41467.54 47544.54 2023-07-27 18:50:16.000 208 22467.63 129.79 41467.57 88888.00 2023-07-27 18:50:17.000 208 22467.60 129.74 41467.50 88888.00 2023-07-27 18:50:18.000 208 22467.54 129.67 41467.43 88888.00 2023-07-27 18:50:19.000 208 22467.50 129.67 41467.42 88888.00 2023-07-27 18:50:20.000 208 22467.50 129.71 41467.46 47544.56 2023-07-27 18:50:21.000 208 22467.51 129.74 41467.45 88888.00 2023-07-27 18:50:22.000 208 22467.53 129.79 41467.45 88888.00 2023-07-27 18:50:23.000 208 22467.54 129.81 41467.43 88888.00 2023-07-27 18:50:24.000 208 22467.56 129.74 41467.37 88888.00 2023-07-27 18:50:25.000 208 22467.62 129.63 41467.35 47544.61 2023-07-27 18:50:26.000 208 22467.63 129.53 41467.36 88888.00 2023-07-27 18:50:27.000 208 22467.62 129.49 41467.35 88888.00 2023-07-27 18:50:28.000 208 22467.64 129.57 41467.39 88888.00 2023-07-27 18:50:29.000 208 22467.63 129.61 41467.46 88888.00 2023-07-27 18:50:30.000 208 22467.60 129.58 41467.46 47544.61 2023-07-27 18:50:31.000 208 22467.65 129.60 41467.48 88888.00 2023-07-27 18:50:32.000 208 22467.72 129.64 41467.50 88888.00 2023-07-27 18:50:33.000 208 22467.75 129.62 41467.46 88888.00 2023-07-27 18:50:34.000 208 22467.78 129.61 41467.44 88888.00 2023-07-27 18:50:35.000 208 22467.81 129.65 41467.47 47544.61 2023-07-27 18:50:36.000 208 22467.80 129.66 41467.48 88888.00 2023-07-27 18:50:37.000 208 22467.77 129.59 41467.45 88888.00 2023-07-27 18:50:38.000 208 22467.74 129.50 41467.44 88888.00 2023-07-27 18:50:39.000 208 22467.75 129.46 41467.51 88888.00 2023-07-27 18:50:40.000 208 22467.78 129.48 41467.62 47544.62 2023-07-27 18:50:41.000 208 22467.79 129.51 41467.70 88888.00 2023-07-27 18:50:42.000 208 22467.75 129.52 41467.69 88888.00 2023-07-27 18:50:43.000 208 22467.67 129.51 41467.60 88888.00 2023-07-27 18:50:44.000 208 22467.62 129.50 41467.49 88888.00 2023-07-27 18:50:45.000 208 22467.66 129.51 41467.47 47544.60 2023-07-27 18:50:46.000 208 22467.70 129.52 41467.53 88888.00 2023-07-27 18:50:47.000 208 22467.72 129.57 41467.57 88888.00 2023-07-27 18:50:48.000 208 22467.68 129.62 41467.56 88888.00 2023-07-27 18:50:49.000 208 22467.62 129.59 41467.50 88888.00 2023-07-27 18:50:50.000 208 22467.61 129.53 41467.46 47544.62 2023-07-27 18:50:51.000 208 22467.61 129.48 41467.43 88888.00 2023-07-27 18:50:52.000 208 22467.59 129.49 41467.46 88888.00 2023-07-27 18:50:53.000 208 22467.57 129.52 41467.51 88888.00 2023-07-27 18:50:54.000 208 22467.56 129.52 41467.50 88888.00 2023-07-27 18:50:55.000 208 22467.56 129.51 41467.43 47544.63 2023-07-27 18:50:56.000 208 22467.62 129.50 41467.38 88888.00 2023-07-27 18:50:57.000 208 22467.69 129.50 41467.38 88888.00 2023-07-27 18:50:58.000 208 22467.75 129.50 41467.44 88888.00 2023-07-27 18:50:59.000 208 22467.77 129.52 41467.50 88888.00 2023-07-27 18:51:00.000 208 22467.75 129.56 41467.52 47544.63 2023-07-27 18:51:01.000 208 22467.75 129.61 41467.53 88888.00 2023-07-27 18:51:02.000 208 22467.75 129.60 41467.56 88888.00 2023-07-27 18:51:03.000 208 22467.72 129.51 41467.54 88888.00 2023-07-27 18:51:04.000 208 22467.66 129.46 41467.52 88888.00 2023-07-27 18:51:05.000 208 22467.65 129.47 41467.48 47544.60 2023-07-27 18:51:06.000 208 22467.67 129.49 41467.44 88888.00 2023-07-27 18:51:07.000 208 22467.68 129.51 41467.43 88888.00 2023-07-27 18:51:08.000 208 22467.65 129.54 41467.48 88888.00 2023-07-27 18:51:09.000 208 22467.61 129.57 41467.56 88888.00 2023-07-27 18:51:10.000 208 22467.59 129.54 41467.58 47544.55 2023-07-27 18:51:11.000 208 22467.57 129.52 41467.51 88888.00 2023-07-27 18:51:12.000 208 22467.54 129.55 41467.46 88888.00 2023-07-27 18:51:13.000 208 22467.51 129.56 41467.45 88888.00 2023-07-27 18:51:14.000 208 22467.48 129.51 41467.38 88888.00 2023-07-27 18:51:15.000 208 22467.44 129.47 41467.30 47544.54 2023-07-27 18:51:16.000 208 22467.42 129.49 41467.32 88888.00 2023-07-27 18:51:17.000 208 22467.48 129.55 41467.46 88888.00 2023-07-27 18:51:18.000 208 22467.54 129.60 41467.58 88888.00 2023-07-27 18:51:19.000 208 22467.54 129.53 41467.57 88888.00 2023-07-27 18:51:20.000 208 22467.54 129.46 41467.50 47544.59 2023-07-27 18:51:21.000 208 22467.59 129.47 41467.47 88888.00 2023-07-27 18:51:22.000 208 22467.65 129.51 41467.48 88888.00 2023-07-27 18:51:23.000 208 22467.69 129.53 41467.48 88888.00 2023-07-27 18:51:24.000 208 22467.65 129.53 41467.47 88888.00 2023-07-27 18:51:25.000 208 22467.53 129.49 41467.49 47544.59 2023-07-27 18:51:26.000 208 22467.49 129.48 41467.53 88888.00 2023-07-27 18:51:27.000 208 22467.54 129.47 41467.54 88888.00 2023-07-27 18:51:28.000 208 22467.60 129.42 41467.58 88888.00 2023-07-27 18:51:29.000 208 22467.62 129.39 41467.60 88888.00 2023-07-27 18:51:30.000 208 22467.64 129.35 41467.54 47544.53 2023-07-27 18:51:31.000 208 22467.71 129.38 41467.48 88888.00 2023-07-27 18:51:32.000 208 22467.76 129.50 41467.55 88888.00 2023-07-27 18:51:33.000 208 22467.76 129.56 41467.64 88888.00 2023-07-27 18:51:34.000 208 22467.74 129.48 41467.62 88888.00 2023-07-27 18:51:35.000 208 22467.74 129.41 41467.56 47544.60 2023-07-27 18:51:36.000 208 22467.76 129.38 41467.52 88888.00 2023-07-27 18:51:37.000 208 22467.76 129.38 41467.51 88888.00 2023-07-27 18:51:38.000 208 22467.78 129.43 41467.52 88888.00 2023-07-27 18:51:39.000 208 22467.86 129.48 41467.52 88888.00 2023-07-27 18:51:40.000 208 22467.94 129.48 41467.53 47544.62 2023-07-27 18:51:41.000 208 22467.94 129.46 41467.53 88888.00 2023-07-27 18:51:42.000 208 22467.84 129.43 41467.48 88888.00 2023-07-27 18:51:43.000 208 22467.74 129.43 41467.41 88888.00 2023-07-27 18:51:44.000 208 22467.70 129.43 41467.38 88888.00 2023-07-27 18:51:45.000 208 22467.74 129.42 41467.39 47544.58 2023-07-27 18:51:46.000 208 22467.81 129.42 41467.40 88888.00 2023-07-27 18:51:47.000 208 22467.81 129.40 41467.39 88888.00 2023-07-27 18:51:48.000 208 22467.76 129.40 41467.40 88888.00 2023-07-27 18:51:49.000 208 22467.72 129.44 41467.40 88888.00 2023-07-27 18:51:50.000 208 22467.73 129.47 41467.39 47544.58 2023-07-27 18:51:51.000 208 22467.75 129.47 41467.40 88888.00 2023-07-27 18:51:52.000 208 22467.74 129.44 41467.39 88888.00 2023-07-27 18:51:53.000 208 22467.74 129.41 41467.37 88888.00 2023-07-27 18:51:54.000 208 22467.74 129.40 41467.39 88888.00 2023-07-27 18:51:55.000 208 22467.74 129.41 41467.45 47544.56 2023-07-27 18:51:56.000 208 22467.72 129.40 41467.46 88888.00 2023-07-27 18:51:57.000 208 22467.69 129.38 41467.42 88888.00 2023-07-27 18:51:58.000 208 22467.65 129.39 41467.45 88888.00 2023-07-27 18:51:59.000 208 22467.65 129.41 41467.52 88888.00 2023-07-27 18:52:00.000 208 22467.68 129.38 41467.54 47544.56 2023-07-27 18:52:01.000 208 22467.68 129.33 41467.52 88888.00 2023-07-27 18:52:02.000 208 22467.68 129.34 41467.54 88888.00 2023-07-27 18:52:03.000 208 22467.71 129.36 41467.56 88888.00 2023-07-27 18:52:04.000 208 22467.73 129.37 41467.50 88888.00 2023-07-27 18:52:05.000 208 22467.74 129.41 41467.48 47544.58 2023-07-27 18:52:06.000 208 22467.73 129.42 41467.59 88888.00 2023-07-27 18:52:07.000 208 22467.73 129.39 41467.65 88888.00 2023-07-27 18:52:08.000 208 22467.73 129.41 41467.62 88888.00 2023-07-27 18:52:09.000 208 22467.73 129.47 41467.56 88888.00 2023-07-27 18:52:10.000 208 22467.75 129.47 41467.46 47544.58 2023-07-27 18:52:11.000 208 22467.78 129.38 41467.39 88888.00 2023-07-27 18:52:12.000 208 22467.78 129.35 41467.39 88888.00 2023-07-27 18:52:13.000 208 22467.78 129.38 41467.37 88888.00 2023-07-27 18:52:14.000 208 22467.76 129.37 41467.26 88888.00 2023-07-27 18:52:15.000 208 22467.77 129.36 41467.24 47544.58 2023-07-27 18:52:16.000 208 22467.82 129.43 41467.41 88888.00 2023-07-27 18:52:17.000 208 22467.81 129.45 41467.52 88888.00 2023-07-27 18:52:18.000 208 22467.77 129.37 41467.48 88888.00 2023-07-27 18:52:19.000 208 22467.75 129.27 41467.39 88888.00 2023-07-27 18:52:20.000 208 22467.76 129.23 41467.32 47544.54 2023-07-27 18:52:21.000 208 22467.76 129.25 41467.32 88888.00 2023-07-27 18:52:22.000 208 22467.77 129.25 41467.29 88888.00 2023-07-27 18:52:23.000 208 22467.80 129.26 41467.23 88888.00 2023-07-27 18:52:24.000 208 22467.83 129.30 41467.29 88888.00 2023-07-27 18:52:25.000 208 22467.85 129.33 41467.36 47544.55 2023-07-27 18:52:26.000 208 22467.83 129.32 41467.28 88888.00 2023-07-27 18:52:27.000 208 22467.80 129.29 41467.16 88888.00 2023-07-27 18:52:28.000 208 22467.80 129.28 41467.25 88888.00 2023-07-27 18:52:29.000 208 22467.80 129.31 41467.45 88888.00 2023-07-27 18:52:30.000 208 22467.77 129.35 41467.55 47544.51 2023-07-27 18:52:31.000 208 22467.73 129.41 41467.52 88888.00 2023-07-27 18:52:32.000 208 22467.68 129.42 41467.43 88888.00 2023-07-27 18:52:33.000 208 22467.66 129.36 41467.29 88888.00 2023-07-27 18:52:34.000 208 22467.67 129.27 41467.19 88888.00 2023-07-27 18:52:35.000 208 22467.68 129.24 41467.19 47544.50 2023-07-27 18:52:36.000 208 22467.68 129.25 41467.17 88888.00 2023-07-27 18:52:37.000 208 22467.69 129.25 41467.16 88888.00 2023-07-27 18:52:38.000 208 22467.72 129.25 41467.27 88888.00 2023-07-27 18:52:39.000 208 22467.74 129.22 41467.32 88888.00 2023-07-27 18:52:40.000 208 22467.74 129.19 41467.26 47544.51 2023-07-27 18:52:41.000 208 22467.74 129.19 41467.21 88888.00 2023-07-27 18:52:42.000 208 22467.73 129.17 41467.20 88888.00 2023-07-27 18:52:43.000 208 22467.74 129.18 41467.28 88888.00 2023-07-27 18:52:44.000 208 22467.76 129.25 41467.38 88888.00 2023-07-27 18:52:45.000 208 22467.76 129.25 41467.41 47544.53 2023-07-27 18:52:46.000 208 22467.78 129.22 41467.41 88888.00 2023-07-27 18:52:47.000 208 22467.86 129.25 41467.49 88888.00 2023-07-27 18:52:48.000 208 22467.92 129.30 41467.57 88888.00 2023-07-27 18:52:49.000 208 22467.91 129.31 41467.56 88888.00 2023-07-27 18:52:50.000 208 22467.87 129.27 41467.45 47544.53 2023-07-27 18:52:51.000 208 22467.81 129.22 41467.32 88888.00 2023-07-27 18:52:52.000 208 22467.74 129.20 41467.26 88888.00 2023-07-27 18:52:53.000 208 22467.74 129.21 41467.27 88888.00 2023-07-27 18:52:54.000 208 22467.80 129.22 41467.35 88888.00 2023-07-27 18:52:55.000 208 22467.82 129.28 41467.43 47544.47 2023-07-27 18:52:56.000 208 22467.72 129.34 41467.41 88888.00 2023-07-27 18:52:57.000 208 22467.63 129.31 41467.38 88888.00 2023-07-27 18:52:58.000 208 22467.65 129.24 41467.33 88888.00 2023-07-27 18:52:59.000 208 22467.69 129.22 41467.29 88888.00 2023-07-27 18:53:00.000 208 22467.71 129.22 41467.29 47544.48 2023-07-27 18:53:01.000 208 22467.72 129.23 41467.28 88888.00 2023-07-27 18:53:02.000 208 22467.74 129.27 41467.26 88888.00 2023-07-27 18:53:03.000 208 22467.77 129.37 41467.34 88888.00 2023-07-27 18:53:04.000 208 22467.75 129.47 41467.46 88888.00 2023-07-27 18:53:05.000 208 22467.69 129.49 41467.46 47544.53 2023-07-27 18:53:06.000 208 22467.68 129.44 41467.39 88888.00 2023-07-27 18:53:07.000 208 22467.72 129.40 41467.34 88888.00 2023-07-27 18:53:08.000 208 22467.76 129.39 41467.38 88888.00 2023-07-27 18:53:09.000 208 22467.76 129.34 41467.39 88888.00 2023-07-27 18:53:10.000 208 22467.72 129.28 41467.34 47544.51 2023-07-27 18:53:11.000 208 22467.71 129.32 41467.31 88888.00 2023-07-27 18:53:12.000 208 22467.68 129.37 41467.27 88888.00 2023-07-27 18:53:13.000 208 22467.64 129.36 41467.24 88888.00 2023-07-27 18:53:14.000 208 22467.63 129.41 41467.30 88888.00 2023-07-27 18:53:15.000 208 22467.66 129.41 41467.33 47544.49 2023-07-27 18:53:16.000 208 22467.67 129.31 41467.27 88888.00 2023-07-27 18:53:17.000 208 22467.65 129.25 41467.21 88888.00 2023-07-27 18:53:18.000 208 22467.64 129.26 41467.25 88888.00 2023-07-27 18:53:19.000 208 22467.66 129.30 41467.32 88888.00 2023-07-27 18:53:20.000 208 22467.73 129.41 41467.43 47544.47 2023-07-27 18:53:21.000 208 22467.75 129.50 41467.50 88888.00 2023-07-27 18:53:22.000 208 22467.68 129.48 41467.50 88888.00 2023-07-27 18:53:23.000 208 22467.61 129.44 41467.46 88888.00 2023-07-27 18:53:24.000 208 22467.61 129.43 41467.39 88888.00 2023-07-27 18:53:25.000 208 22467.60 129.40 41467.32 47544.42 2023-07-27 18:53:26.000 208 22467.56 129.37 41467.24 88888.00 2023-07-27 18:53:27.000 208 22467.53 129.40 41467.15 88888.00 2023-07-27 18:53:28.000 208 22467.54 129.48 41467.14 88888.00 2023-07-27 18:53:29.000 208 22467.57 129.52 41467.25 88888.00 2023-07-27 18:53:30.000 208 22467.53 129.55 41467.36 47544.37 2023-07-27 18:53:31.000 208 22467.48 129.53 41467.35 88888.00 2023-07-27 18:53:32.000 208 22467.47 129.43 41467.28 88888.00 2023-07-27 18:53:33.000 208 22467.44 129.38 41467.28 88888.00 2023-07-27 18:53:34.000 208 22467.42 129.42 41467.34 88888.00 2023-07-27 18:53:35.000 208 22467.43 129.44 41467.31 47544.33 2023-07-27 18:53:36.000 208 22467.43 129.43 41467.18 88888.00 2023-07-27 18:53:37.000 208 22467.41 129.44 41467.08 88888.00 2023-07-27 18:53:38.000 208 22467.40 129.45 41467.09 88888.00 2023-07-27 18:53:39.000 208 22467.42 129.48 41467.18 88888.00 2023-07-27 18:53:40.000 208 22467.42 129.51 41467.25 47544.35 2023-07-27 18:53:41.000 208 22467.35 129.50 41467.19 88888.00 2023-07-27 18:53:42.000 208 22467.27 129.47 41467.09 88888.00 2023-07-27 18:53:43.000 208 22467.26 129.48 41467.06 88888.00 2023-07-27 18:53:44.000 208 22467.27 129.53 41467.11 88888.00 2023-07-27 18:53:45.000 208 22467.30 129.57 41467.17 47544.29 2023-07-27 18:53:46.000 208 22467.34 129.53 41467.24 88888.00 2023-07-27 18:53:47.000 208 22467.34 129.47 41467.31 88888.00 2023-07-27 18:53:48.000 208 22467.31 129.48 41467.31 88888.00 2023-07-27 18:53:49.000 208 22467.29 129.51 41467.22 88888.00 2023-07-27 18:53:50.000 208 22467.28 129.48 41467.19 47544.25 2023-07-27 18:53:51.000 208 22467.32 129.44 41467.24 88888.00 2023-07-27 18:53:52.000 208 22467.38 129.43 41467.34 88888.00 2023-07-27 18:53:53.000 208 22467.39 129.44 41467.40 88888.00 2023-07-27 18:53:54.000 208 22467.38 129.47 41467.41 88888.00 2023-07-27 18:53:55.000 208 22467.39 129.51 41467.41 47544.31 2023-07-27 18:53:56.000 208 22467.38 129.53 41467.44 88888.00 2023-07-27 18:53:57.000 208 22467.35 129.52 41467.43 88888.00 2023-07-27 18:53:58.000 208 22467.32 129.47 41467.39 88888.00 2023-07-27 18:53:59.000 208 22467.33 129.46 41467.45 88888.00 2023-07-27 18:54:00.000 208 22467.32 129.49 41467.45 47544.34 2023-07-27 18:54:01.000 208 22467.27 129.47 41467.30 88888.00 2023-07-27 18:54:02.000 208 22467.25 129.43 41467.19 88888.00 2023-07-27 18:54:03.000 208 22467.31 129.43 41467.28 88888.00 2023-07-27 18:54:04.000 208 22467.36 129.47 41467.40 88888.00 2023-07-27 18:54:05.000 208 22467.36 129.50 41467.41 47544.31 2023-07-27 18:54:06.000 208 22467.31 129.50 41467.32 88888.00 2023-07-27 18:54:07.000 208 22467.24 129.49 41467.21 88888.00 2023-07-27 18:54:08.000 208 22467.24 129.46 41467.12 88888.00 2023-07-27 18:54:09.000 208 22467.31 129.44 41467.14 88888.00 2023-07-27 18:54:10.000 208 22467.38 129.46 41467.23 47544.31 2023-07-27 18:54:11.000 208 22467.42 129.46 41467.33 88888.00 2023-07-27 18:54:12.000 208 22467.44 129.43 41467.36 88888.00 2023-07-27 18:54:13.000 208 22467.42 129.41 41467.32 88888.00 2023-07-27 18:54:14.000 208 22467.38 129.38 41467.29 88888.00 2023-07-27 18:54:15.000 208 22467.32 129.33 41467.25 47544.36 2023-07-27 18:54:16.000 208 22467.27 129.31 41467.11 88888.00 2023-07-27 18:54:17.000 208 22467.31 129.35 41467.04 88888.00 2023-07-27 18:54:18.000 208 22467.43 129.43 41467.15 88888.00 2023-07-27 18:54:19.000 208 22467.51 129.46 41467.31 88888.00 2023-07-27 18:54:20.000 208 22467.52 129.47 41467.36 47544.37 2023-07-27 18:54:21.000 208 22467.50 129.46 41467.30 88888.00 2023-07-27 18:54:22.000 208 22467.46 129.41 41467.23 88888.00 2023-07-27 18:54:23.000 208 22467.44 129.44 41467.23 88888.00 2023-07-27 18:54:24.000 208 22467.43 129.48 41467.31 88888.00 2023-07-27 18:54:25.000 208 22467.42 129.46 41467.38 47544.36 2023-07-27 18:54:26.000 208 22467.44 129.49 41467.42 88888.00 2023-07-27 18:54:27.000 208 22467.47 129.54 41467.41 88888.00 2023-07-27 18:54:28.000 208 22467.50 129.52 41467.41 88888.00 2023-07-27 18:54:29.000 208 22467.57 129.55 41467.48 88888.00 2023-07-27 18:54:30.000 208 22467.62 129.62 41467.52 47544.37 2023-07-27 18:54:31.000 208 22467.64 129.64 41467.48 88888.00 2023-07-27 18:54:32.000 208 22467.60 129.66 41467.39 88888.00 2023-07-27 18:54:33.000 208 22467.51 129.65 41467.28 88888.00 2023-07-27 18:54:34.000 208 22467.49 129.67 41467.28 88888.00 2023-07-27 18:54:35.000 208 22467.54 129.72 41467.32 47544.38 2023-07-27 18:54:36.000 208 22467.54 129.71 41467.28 88888.00 2023-07-27 18:54:37.000 208 22467.51 129.67 41467.22 88888.00 2023-07-27 18:54:38.000 208 22467.52 129.65 41467.19 88888.00 2023-07-27 18:54:39.000 208 22467.50 129.62 41467.16 88888.00 2023-07-27 18:54:40.000 208 22467.41 129.63 41467.11 47544.36 2023-07-27 18:54:41.000 208 22467.37 129.67 41467.08 88888.00 2023-07-27 18:54:42.000 208 22467.48 129.73 41467.14 88888.00 2023-07-27 18:54:43.000 208 22467.64 129.78 41467.25 88888.00 2023-07-27 18:54:44.000 208 22467.69 129.82 41467.34 88888.00 2023-07-27 18:54:45.000 208 22467.66 129.85 41467.41 47544.33 2023-07-27 18:54:46.000 208 22467.60 129.84 41467.43 88888.00 2023-07-27 18:54:47.000 208 22467.53 129.77 41467.32 88888.00 2023-07-27 18:54:48.000 208 22467.44 129.68 41467.18 88888.00 2023-07-27 18:54:49.000 208 22467.38 129.63 41467.16 88888.00 2023-07-27 18:54:50.000 208 22467.38 129.68 41467.26 47544.26 2023-07-27 18:54:51.000 208 22467.44 129.80 41467.36 88888.00 2023-07-27 18:54:52.000 208 22467.50 129.86 41467.36 88888.00 2023-07-27 18:54:53.000 208 22467.49 129.82 41467.36 88888.00 2023-07-27 18:54:54.000 208 22467.49 129.82 41467.41 88888.00 2023-07-27 18:54:55.000 208 22467.51 129.84 41467.39 47544.24 2023-07-27 18:54:56.000 208 22467.44 129.79 41467.31 88888.00 2023-07-27 18:54:57.000 208 22467.30 129.76 41467.21 88888.00 2023-07-27 18:54:58.000 208 22467.25 129.78 41467.14 88888.00 2023-07-27 18:54:59.000 208 22467.35 129.91 41467.23 88888.00 2023-07-27 18:55:00.000 208 22467.42 129.99 41467.38 47544.18 2023-07-27 18:55:01.000 208 22467.37 129.89 41467.40 88888.00 2023-07-27 18:55:02.000 208 22467.30 129.83 41467.37 88888.00 2023-07-27 18:55:03.000 208 22467.25 129.90 41467.34 88888.00 2023-07-27 18:55:04.000 208 22467.19 129.88 41467.24 88888.00 2023-07-27 18:55:05.000 208 22467.15 129.81 41467.21 47544.17 2023-07-27 18:55:06.000 208 22467.13 129.86 41467.31 88888.00 2023-07-27 18:55:07.000 208 22467.19 129.95 41467.45 88888.00 2023-07-27 18:55:08.000 208 22467.26 129.98 41467.52 88888.00 2023-07-27 18:55:09.000 208 22467.26 130.00 41467.46 88888.00 2023-07-27 18:55:10.000 208 22467.20 130.00 41467.34 47544.16 2023-07-27 18:55:11.000 208 22467.16 129.94 41467.27 88888.00 2023-07-27 18:55:12.000 208 22467.14 129.82 41467.19 88888.00 2023-07-27 18:55:13.000 208 22467.14 129.74 41467.11 88888.00 2023-07-27 18:55:14.000 208 22467.18 129.73 41467.03 88888.00 2023-07-27 18:55:15.000 208 22467.24 129.78 41467.04 47544.12 2023-07-27 18:55:16.000 208 22467.25 129.86 41467.17 88888.00 2023-07-27 18:55:17.000 208 22467.22 129.91 41467.23 88888.00 2023-07-27 18:55:18.000 208 22467.19 129.91 41467.18 88888.00 2023-07-27 18:55:19.000 208 22467.16 129.89 41467.06 88888.00 2023-07-27 18:55:20.000 208 22467.17 129.83 41466.96 47544.11 2023-07-27 18:55:21.000 208 22467.17 129.77 41466.95 88888.00 2023-07-27 18:55:22.000 208 22467.15 129.76 41467.00 88888.00 2023-07-27 18:55:23.000 208 22467.18 129.84 41467.10 88888.00 2023-07-27 18:55:24.000 208 22467.26 129.97 41467.23 88888.00 2023-07-27 18:55:25.000 208 22467.29 130.02 41467.28 47544.14 2023-07-27 18:55:26.000 208 22467.29 129.98 41467.20 88888.00 2023-07-27 18:55:27.000 208 22467.34 129.95 41467.16 88888.00 2023-07-27 18:55:28.000 208 22467.33 129.92 41467.15 88888.00 2023-07-27 18:55:29.000 208 22467.23 129.90 41467.16 88888.00 2023-07-27 18:55:30.000 208 22467.14 129.98 41467.21 47544.12 2023-07-27 18:55:31.000 208 22467.10 130.07 41467.23 88888.00 2023-07-27 18:55:32.000 208 22467.11 130.09 41467.18 88888.00 2023-07-27 18:55:33.000 208 22467.14 130.11 41467.17 88888.00 2023-07-27 18:55:34.000 208 22467.13 130.10 41467.18 88888.00 2023-07-27 18:55:35.000 208 22467.09 130.05 41467.22 47544.08 2023-07-27 18:55:36.000 208 22467.06 130.04 41467.29 88888.00 2023-07-27 18:55:37.000 208 22467.00 130.06 41467.27 88888.00 2023-07-27 18:55:38.000 208 22466.88 130.07 41467.20 88888.00 2023-07-27 18:55:39.000 208 22466.85 130.06 41467.18 88888.00 2023-07-27 18:55:40.000 208 22466.97 130.10 41467.19 47544.06 2023-07-27 18:55:41.000 208 22467.10 130.20 41467.21 88888.00 2023-07-27 18:55:42.000 208 22467.15 130.25 41467.19 88888.00 2023-07-27 18:55:43.000 208 22467.18 130.23 41467.11 88888.00 2023-07-27 18:55:44.000 208 22467.19 130.14 41467.02 88888.00 2023-07-27 18:55:45.000 208 22467.16 130.02 41466.92 47544.02 2023-07-27 18:55:46.000 208 22467.15 129.99 41466.91 88888.00 2023-07-27 18:55:47.000 208 22467.12 130.01 41466.98 88888.00 2023-07-27 18:55:48.000 208 22467.06 130.01 41466.95 88888.00 2023-07-27 18:55:49.000 208 22467.08 130.07 41466.90 88888.00 2023-07-27 18:55:50.000 208 22467.12 130.14 41466.90 47544.04 2023-07-27 18:55:51.000 208 22467.10 130.13 41466.94 88888.00 2023-07-27 18:55:52.000 208 22467.10 130.16 41467.06 88888.00 2023-07-27 18:55:53.000 208 22467.15 130.24 41467.14 88888.00 2023-07-27 18:55:54.000 208 22467.17 130.28 41467.12 88888.00 2023-07-27 18:55:55.000 208 22467.16 130.29 41467.07 47544.04 2023-07-27 18:55:56.000 208 22467.12 130.23 41467.04 88888.00 2023-07-27 18:55:57.000 208 22467.07 130.16 41467.03 88888.00 2023-07-27 18:55:58.000 208 22467.06 130.17 41467.06 88888.00 2023-07-27 18:55:59.000 208 22467.07 130.25 41467.09 88888.00 2023-07-27 18:56:00.000 208 22467.11 130.32 41467.14 47544.03 2023-07-27 18:56:01.000 208 22467.13 130.31 41467.17 88888.00 2023-07-27 18:56:02.000 208 22467.10 130.22 41467.13 88888.00 2023-07-27 18:56:03.000 208 22467.07 130.16 41467.03 88888.00 2023-07-27 18:56:04.000 208 22467.04 130.14 41466.98 88888.00 2023-07-27 18:56:05.000 208 22467.04 130.17 41467.06 47544.03 2023-07-27 18:56:06.000 208 22467.07 130.29 41467.20 88888.00 2023-07-27 18:56:07.000 208 22467.07 130.37 41467.28 88888.00 2023-07-27 18:56:08.000 208 22467.06 130.37 41467.32 88888.00 2023-07-27 18:56:09.000 208 22467.10 130.37 41467.34 88888.00 2023-07-27 18:56:10.000 208 22467.08 130.32 41467.27 47544.05 2023-07-27 18:56:11.000 208 22467.00 130.20 41467.15 88888.00 2023-07-27 18:56:12.000 208 22466.94 130.14 41467.14 88888.00 2023-07-27 18:56:13.000 208 22466.98 130.25 41467.24 88888.00 2023-07-27 18:56:14.000 208 22467.02 130.33 41467.24 88888.00 2023-07-27 18:56:15.000 208 22467.05 130.32 41467.14 47544.04 2023-07-27 18:56:16.000 208 22467.08 130.36 41467.12 88888.00 2023-07-27 18:56:17.000 208 22467.09 130.42 41467.17 88888.00 2023-07-27 18:56:18.000 208 22467.03 130.41 41467.15 88888.00 2023-07-27 18:56:19.000 208 22466.96 130.35 41467.07 88888.00 2023-07-27 18:56:20.000 208 22466.95 130.35 41467.05 47544.03 2023-07-27 18:56:21.000 208 22467.03 130.42 41467.14 88888.00 2023-07-27 18:56:22.000 208 22467.10 130.44 41467.25 88888.00 2023-07-27 18:56:23.000 208 22467.10 130.41 41467.29 88888.00 2023-07-27 18:56:24.000 208 22467.06 130.38 41467.29 88888.00 2023-07-27 18:56:25.000 208 22467.01 130.44 41467.30 47544.01 2023-07-27 18:56:26.000 208 22466.98 130.48 41467.30 88888.00 2023-07-27 18:56:27.000 208 22466.97 130.42 41467.28 88888.00 2023-07-27 18:56:28.000 208 22466.97 130.40 41467.30 88888.00 2023-07-27 18:56:29.000 208 22466.95 130.41 41467.32 88888.00 2023-07-27 18:56:30.000 208 22466.97 130.43 41467.34 47544.04 2023-07-27 18:56:31.000 208 22467.05 130.47 41467.41 88888.00 2023-07-27 18:56:32.000 208 22467.10 130.52 41467.47 88888.00 2023-07-27 18:56:33.000 208 22467.12 130.57 41467.47 88888.00 2023-07-27 18:56:34.000 208 22467.15 130.56 41467.46 88888.00 2023-07-27 18:56:35.000 208 22467.12 130.49 41467.36 47544.01 2023-07-27 18:56:36.000 208 22467.04 130.46 41467.18 88888.00 2023-07-27 18:56:37.000 208 22466.97 130.45 41467.08 88888.00 2023-07-27 18:56:38.000 208 22466.93 130.39 41467.09 88888.00 2023-07-27 18:56:39.000 208 22466.92 130.39 41467.12 88888.00 2023-07-27 18:56:40.000 208 22466.96 130.48 41467.16 47543.99 2023-07-27 18:56:41.000 208 22467.00 130.56 41467.22 88888.00 2023-07-27 18:56:42.000 208 22467.00 130.62 41467.29 88888.00 2023-07-27 18:56:43.000 208 22466.93 130.59 41467.27 88888.00 2023-07-27 18:56:44.000 208 22466.89 130.53 41467.21 88888.00 2023-07-27 18:56:45.000 208 22466.93 130.49 41467.19 47544.00 2023-07-27 18:56:46.000 208 22466.97 130.46 41467.18 88888.00 2023-07-27 18:56:47.000 208 22466.94 130.45 41467.18 88888.00 2023-07-27 18:56:48.000 208 22466.91 130.49 41467.21 88888.00 2023-07-27 18:56:49.000 208 22466.94 130.52 41467.22 88888.00 2023-07-27 18:56:50.000 208 22467.03 130.54 41467.23 47543.97 2023-07-27 18:56:51.000 208 22467.06 130.56 41467.21 88888.00 2023-07-27 18:56:52.000 208 22467.00 130.57 41467.18 88888.00 2023-07-27 18:56:53.000 208 22466.94 130.56 41467.18 88888.00 2023-07-27 18:56:54.000 208 22466.93 130.51 41467.17 88888.00 2023-07-27 18:56:55.000 208 22466.92 130.46 41467.16 47543.99 2023-07-27 18:56:56.000 208 22466.96 130.52 41467.23 88888.00 2023-07-27 18:56:57.000 208 22467.02 130.62 41467.35 88888.00 2023-07-27 18:56:58.000 208 22467.04 130.63 41467.43 88888.00 2023-07-27 18:56:59.000 208 22467.06 130.58 41467.45 88888.00 2023-07-27 18:57:00.000 208 22467.08 130.52 41467.40 47543.93 2023-07-27 18:57:01.000 208 22467.02 130.51 41467.36 88888.00 2023-07-27 18:57:02.000 208 22466.96 130.58 41467.39 88888.00 2023-07-27 18:57:03.000 208 22466.94 130.61 41467.41 88888.00 2023-07-27 18:57:04.000 208 22466.96 130.57 41467.36 88888.00 2023-07-27 18:57:05.000 208 22466.99 130.58 41467.33 47543.94 2023-07-27 18:57:06.000 208 22467.00 130.66 41467.37 88888.00 2023-07-27 18:57:07.000 208 22466.95 130.68 41467.38 88888.00 2023-07-27 18:57:08.000 208 22466.90 130.60 41467.32 88888.00 2023-07-27 18:57:09.000 208 22466.89 130.53 41467.28 88888.00 2023-07-27 18:57:10.000 208 22466.87 130.51 41467.29 47543.93 2023-07-27 18:57:11.000 208 22466.83 130.48 41467.29 88888.00 2023-07-27 18:57:12.000 208 22466.84 130.46 41467.29 88888.00 2023-07-27 18:57:13.000 208 22466.90 130.50 41467.29 88888.00 2023-07-27 18:57:14.000 208 22466.93 130.58 41467.27 88888.00 2023-07-27 18:57:15.000 208 22466.93 130.67 41467.28 47543.91 2023-07-27 18:57:16.000 208 22466.92 130.66 41467.32 88888.00 2023-07-27 18:57:17.000 208 22466.88 130.56 41467.35 88888.00 2023-07-27 18:57:18.000 208 22466.83 130.50 41467.38 88888.00 2023-07-27 18:57:19.000 208 22466.80 130.54 41467.38 88888.00 2023-07-27 18:57:20.000 208 22466.78 130.61 41467.27 47543.90 2023-07-27 18:57:21.000 208 22466.74 130.62 41467.14 88888.00 2023-07-27 18:57:22.000 208 22466.74 130.58 41467.16 88888.00 2023-07-27 18:57:23.000 208 22466.82 130.59 41467.31 88888.00 2023-07-27 18:57:24.000 208 22466.90 130.59 41467.38 88888.00 2023-07-27 18:57:25.000 208 22466.87 130.55 41467.27 47543.86 2023-07-27 18:57:26.000 208 22466.82 130.51 41467.12 88888.00 2023-07-27 18:57:27.000 208 22466.78 130.47 41467.07 88888.00 2023-07-27 18:57:28.000 208 22466.74 130.44 41467.17 88888.00 2023-07-27 18:57:29.000 208 22466.71 130.50 41467.31 88888.00 2023-07-27 18:57:30.000 208 22466.66 130.56 41467.22 47543.86 2023-07-27 18:57:31.000 208 22466.61 130.58 41467.05 88888.00 2023-07-27 18:57:32.000 208 22466.58 130.59 41467.04 88888.00 2023-07-27 18:57:33.000 208 22466.58 130.58 41467.13 88888.00 2023-07-27 18:57:34.000 208 22466.61 130.55 41467.21 88888.00 2023-07-27 18:57:35.000 208 22466.61 130.54 41467.27 47543.81 2023-07-27 18:57:36.000 208 22466.56 130.55 41467.29 88888.00 2023-07-27 18:57:37.000 208 22466.56 130.63 41467.29 88888.00 2023-07-27 18:57:38.000 208 22466.58 130.72 41467.27 88888.00 2023-07-27 18:57:39.000 208 22466.56 130.67 41467.19 88888.00 2023-07-27 18:57:40.000 208 22466.54 130.61 41467.16 47543.84 2023-07-27 18:57:41.000 208 22466.58 130.64 41467.13 88888.00 2023-07-27 18:57:42.000 208 22466.55 130.70 41467.05 88888.00 2023-07-27 18:57:43.000 208 22466.51 130.70 41467.00 88888.00 2023-07-27 18:57:44.000 208 22466.57 130.69 41467.02 88888.00 2023-07-27 18:57:45.000 208 22466.68 130.72 41467.08 47543.82 2023-07-27 18:57:46.000 208 22466.72 130.74 41467.14 88888.00 2023-07-27 18:57:47.000 208 22466.66 130.69 41467.12 88888.00 2023-07-27 18:57:48.000 208 22466.63 130.66 41467.07 88888.00 2023-07-27 18:57:49.000 208 22466.65 130.68 41467.03 88888.00 2023-07-27 18:57:50.000 208 22466.58 130.70 41466.96 47543.79 2023-07-27 18:57:51.000 208 22466.46 130.71 41466.92 88888.00 2023-07-27 18:57:52.000 208 22466.42 130.72 41467.00 88888.00 2023-07-27 18:57:53.000 208 22466.46 130.75 41467.12 88888.00 2023-07-27 18:57:54.000 208 22466.50 130.75 41467.19 88888.00 2023-07-27 18:57:55.000 208 22466.49 130.68 41467.13 47543.82 2023-07-27 18:57:56.000 208 22466.48 130.65 41467.09 88888.00 2023-07-27 18:57:57.000 208 22466.49 130.69 41467.14 88888.00 2023-07-27 18:57:58.000 208 22466.49 130.72 41467.15 88888.00 2023-07-27 18:57:59.000 208 22466.50 130.74 41467.14 88888.00 2023-07-27 18:58:00.000 208 22466.52 130.72 41467.16 47543.77 2023-07-27 18:58:01.000 208 22466.56 130.66 41467.19 88888.00 2023-07-27 18:58:02.000 208 22466.60 130.63 41467.18 88888.00 2023-07-27 18:58:03.000 208 22466.62 130.69 41467.18 88888.00 2023-07-27 18:58:04.000 208 22466.63 130.77 41467.20 88888.00 2023-07-27 18:58:05.000 208 22466.62 130.77 41467.16 47543.81 2023-07-27 18:58:06.000 208 22466.62 130.76 41467.11 88888.00 2023-07-27 18:58:07.000 208 22466.60 130.73 41467.15 88888.00 2023-07-27 18:58:08.000 208 22466.59 130.71 41467.21 88888.00 2023-07-27 18:58:09.000 208 22466.61 130.73 41467.27 88888.00 2023-07-27 18:58:10.000 208 22466.67 130.81 41467.38 47543.76 2023-07-27 18:58:11.000 208 22466.71 130.84 41467.44 88888.00 2023-07-27 18:58:12.000 208 22466.65 130.83 41467.38 88888.00 2023-07-27 18:58:13.000 208 22466.59 130.85 41467.31 88888.00 2023-07-27 18:58:14.000 208 22466.53 130.85 41467.23 88888.00 2023-07-27 18:58:15.000 208 22466.49 130.86 41467.18 47543.76 2023-07-27 18:58:16.000 208 22466.50 130.93 41467.18 88888.00 2023-07-27 18:58:17.000 208 22466.50 130.94 41467.16 88888.00 2023-07-27 18:58:18.000 208 22466.43 130.85 41467.12 88888.00 2023-07-27 18:58:19.000 208 22466.39 130.84 41467.14 88888.00 2023-07-27 18:58:20.000 208 22466.44 130.92 41467.23 47543.76 2023-07-27 18:58:21.000 208 22466.49 130.94 41467.27 88888.00 2023-07-27 18:58:22.000 208 22466.49 130.83 41467.19 88888.00 2023-07-27 18:58:23.000 208 22466.46 130.70 41467.10 88888.00 2023-07-27 18:58:24.000 208 22466.44 130.67 41467.13 88888.00 2023-07-27 18:58:25.000 208 22466.43 130.71 41467.20 47543.72 2023-07-27 18:58:26.000 208 22466.44 130.75 41467.25 88888.00 2023-07-27 18:58:27.000 208 22466.52 130.81 41467.32 88888.00 2023-07-27 18:58:28.000 208 22466.61 130.83 41467.32 88888.00 2023-07-27 18:58:29.000 208 22466.61 130.79 41467.28 88888.00 2023-07-27 18:58:30.000 208 22466.60 130.79 41467.32 47543.80 2023-07-27 18:58:31.000 208 22466.62 130.81 41467.37 88888.00 2023-07-27 18:58:32.000 208 22466.63 130.80 41467.32 88888.00 2023-07-27 18:58:33.000 208 22466.59 130.74 41467.19 88888.00 2023-07-27 18:58:34.000 208 22466.53 130.71 41467.11 88888.00 2023-07-27 18:58:35.000 208 22466.56 130.76 41467.19 47543.76 2023-07-27 18:58:36.000 208 22466.59 130.81 41467.29 88888.00 2023-07-27 18:58:37.000 208 22466.55 130.84 41467.20 88888.00 2023-07-27 18:58:38.000 208 22466.49 130.89 41467.15 88888.00 2023-07-27 18:58:39.000 208 22466.43 130.93 41467.20 88888.00 2023-07-27 18:58:40.000 208 22466.35 130.88 41467.21 47543.76 2023-07-27 18:58:41.000 208 22466.34 130.86 41467.19 88888.00 2023-07-27 18:58:42.000 208 22466.38 130.90 41467.26 88888.00 2023-07-27 18:58:43.000 208 22466.38 130.94 41467.31 88888.00 2023-07-27 18:58:44.000 208 22466.40 130.95 41467.25 88888.00 2023-07-27 18:58:45.000 208 22466.46 130.95 41467.15 47543.71 2023-07-27 18:58:46.000 208 22466.48 130.97 41467.11 88888.00 2023-07-27 18:58:47.000 208 22466.43 130.95 41467.11 88888.00 2023-07-27 18:58:48.000 208 22466.38 130.94 41467.18 88888.00 2023-07-27 18:58:49.000 208 22466.42 130.94 41467.31 88888.00 2023-07-27 18:58:50.000 208 22466.48 130.93 41467.34 47543.74 2023-07-27 18:58:51.000 208 22466.50 130.97 41467.31 88888.00 2023-07-27 18:58:52.000 208 22466.51 131.03 41467.31 88888.00 2023-07-27 18:58:53.000 208 22466.53 131.04 41467.32 88888.00 2023-07-27 18:58:54.000 208 22466.59 131.01 41467.34 88888.00 2023-07-27 18:58:55.000 208 22466.63 130.98 41467.36 47543.75 2023-07-27 18:58:56.000 208 22466.60 130.92 41467.29 88888.00 2023-07-27 18:58:57.000 208 22466.52 130.85 41467.15 88888.00 2023-07-27 18:58:58.000 208 22466.46 130.83 41467.14 88888.00 2023-07-27 18:58:59.000 208 22466.47 130.87 41467.23 88888.00 2023-07-27 18:59:00.000 208 22466.53 130.96 41467.34 47543.72 2023-07-27 18:59:01.000 208 22466.57 130.99 41467.37 88888.00 2023-07-27 18:59:02.000 208 22466.58 130.95 41467.32 88888.00 2023-07-27 18:59:03.000 208 22466.60 130.94 41467.31 88888.00 2023-07-27 18:59:04.000 208 22466.58 130.86 41467.27 88888.00 2023-07-27 18:59:05.000 208 22466.52 130.78 41467.20 47543.73 2023-07-27 18:59:06.000 208 22466.53 130.84 41467.21 88888.00 2023-07-27 18:59:07.000 208 22466.57 130.88 41467.27 88888.00 2023-07-27 18:59:08.000 208 22466.59 130.86 41467.30 88888.00 2023-07-27 18:59:09.000 208 22466.61 130.84 41467.28 88888.00 2023-07-27 18:59:10.000 208 22466.62 130.85 41467.23 47543.69 2023-07-27 18:59:11.000 208 22466.63 130.89 41467.31 88888.00 2023-07-27 18:59:12.000 208 22466.64 130.92 41467.38 88888.00 2023-07-27 18:59:13.000 208 22466.60 130.88 41467.29 88888.00 2023-07-27 18:59:14.000 208 22466.48 130.79 41467.18 88888.00 2023-07-27 18:59:15.000 208 22466.37 130.67 41467.09 47543.71 2023-07-27 18:59:16.000 208 22466.40 130.60 41467.02 88888.00 2023-07-27 18:59:17.000 208 22466.50 130.66 41467.08 88888.00 2023-07-27 18:59:18.000 208 22466.58 130.76 41467.21 88888.00 2023-07-27 18:59:19.000 208 22466.61 130.79 41467.30 88888.00 2023-07-27 18:59:20.000 208 22466.63 130.74 41467.29 47543.74 2023-07-27 18:59:21.000 208 22466.65 130.63 41467.15 88888.00 2023-07-27 18:59:22.000 208 22466.62 130.54 41467.00 88888.00 2023-07-27 18:59:23.000 208 22466.60 130.52 41466.94 88888.00 2023-07-27 18:59:24.000 208 22466.62 130.55 41466.94 88888.00 2023-07-27 18:59:25.000 208 22466.65 130.60 41466.96 47543.72 2023-07-27 18:59:26.000 208 22466.62 130.64 41466.99 88888.00 2023-07-27 18:59:27.000 208 22466.63 130.65 41467.11 88888.00 2023-07-27 18:59:28.000 208 22466.70 130.67 41467.27 88888.00 2023-07-27 18:59:29.000 208 22466.71 130.68 41467.32 88888.00 2023-07-27 18:59:30.000 208 22466.67 130.66 41467.29 47543.73 2023-07-27 18:59:31.000 208 22466.64 130.67 41467.27 88888.00 2023-07-27 18:59:32.000 208 22466.61 130.67 41467.24 88888.00 2023-07-27 18:59:33.000 208 22466.57 130.70 41467.22 88888.00 2023-07-27 18:59:34.000 208 22466.51 130.75 41467.21 88888.00 2023-07-27 18:59:35.000 208 22466.47 130.73 41467.17 47543.69 2023-07-27 18:59:36.000 208 22466.52 130.69 41467.21 88888.00 2023-07-27 18:59:37.000 208 22466.59 130.70 41467.28 88888.00 2023-07-27 18:59:38.000 208 22466.60 130.72 41467.36 88888.00 2023-07-27 18:59:39.000 208 22466.62 130.71 41467.43 88888.00 2023-07-27 18:59:40.000 208 22466.65 130.65 41467.39 47543.68 2023-07-27 18:59:41.000 208 22466.68 130.65 41467.35 88888.00 2023-07-27 18:59:42.000 208 22466.72 130.74 41467.44 88888.00 2023-07-27 18:59:43.000 208 22466.74 130.77 41467.54 88888.00 2023-07-27 18:59:44.000 208 22466.74 130.71 41467.50 88888.00 2023-07-27 18:59:45.000 208 22466.69 130.66 41467.39 47543.69 2023-07-27 18:59:46.000 208 22466.62 130.65 41467.30 88888.00 2023-07-27 18:59:47.000 208 22466.62 130.65 41467.28 88888.00 2023-07-27 18:59:48.000 208 22466.69 130.65 41467.29 88888.00 2023-07-27 18:59:49.000 208 22466.76 130.67 41467.35 88888.00 2023-07-27 18:59:50.000 208 22466.75 130.74 41467.41 47543.73 2023-07-27 18:59:51.000 208 22466.70 130.77 41467.35 88888.00 2023-07-27 18:59:52.000 208 22466.69 130.75 41467.28 88888.00 2023-07-27 18:59:53.000 208 22466.73 130.74 41467.30 88888.00 2023-07-27 18:59:54.000 208 22466.72 130.74 41467.29 88888.00 2023-07-27 18:59:55.000 208 22466.68 130.73 41467.23 47543.68 2023-07-27 18:59:56.000 208 22466.68 130.73 41467.23 88888.00 2023-07-27 18:59:57.000 208 22466.73 130.75 41467.26 88888.00 2023-07-27 18:59:58.000 208 22466.76 130.77 41467.30 88888.00 2023-07-27 18:59:59.000 208 22466.75 130.79 41467.33 88888.00 2023-07-27 19:00:00.000 208 22466.74 130.81 41467.36 47543.73 2023-07-27 19:00:01.000 208 22466.71 130.80 41467.36 88888.00 2023-07-27 19:00:02.000 208 22466.67 130.73 41467.29 88888.00 2023-07-27 19:00:03.000 208 22466.65 130.65 41467.19 88888.00 2023-07-27 19:00:04.000 208 22466.65 130.63 41467.14 88888.00 2023-07-27 19:00:05.000 208 22466.65 130.67 41467.19 47543.69 2023-07-27 19:00:06.000 208 22466.65 130.73 41467.31 88888.00 2023-07-27 19:00:07.000 208 22466.65 130.73 41467.38 88888.00 2023-07-27 19:00:08.000 208 22466.65 130.67 41467.34 88888.00 2023-07-27 19:00:09.000 208 22466.70 130.64 41467.33 88888.00 2023-07-27 19:00:10.000 208 22466.72 130.63 41467.35 47543.71 2023-07-27 19:00:11.000 208 22466.69 130.65 41467.29 88888.00 2023-07-27 19:00:12.000 208 22466.67 130.69 41467.21 88888.00 2023-07-27 19:00:13.000 208 22466.64 130.69 41467.13 88888.00 2023-07-27 19:00:14.000 208 22466.60 130.65 41467.12 88888.00 2023-07-27 19:00:15.000 208 22466.60 130.65 41467.24 47543.75 2023-07-27 19:00:16.000 208 22466.66 130.68 41467.38 88888.00 2023-07-27 19:00:17.000 208 22466.70 130.68 41467.41 88888.00 2023-07-27 19:00:18.000 208 22466.72 130.63 41467.36 88888.00 2023-07-27 19:00:19.000 208 22466.66 130.53 41467.27 88888.00 2023-07-27 19:00:20.000 208 22466.60 130.49 41467.21 47543.71 2023-07-27 19:00:21.000 208 22466.62 130.54 41467.22 88888.00 2023-07-27 19:00:22.000 208 22466.65 130.61 41467.23 88888.00 2023-07-27 19:00:23.000 208 22466.70 130.64 41467.23 88888.00 2023-07-27 19:00:24.000 208 22466.78 130.62 41467.24 88888.00 2023-07-27 19:00:25.000 208 22466.83 130.55 41467.18 47543.77 2023-07-27 19:00:26.000 208 22466.81 130.49 41467.07 88888.00 2023-07-27 19:00:27.000 208 22466.72 130.47 41467.00 88888.00 2023-07-27 19:00:28.000 208 22466.68 130.45 41467.02 88888.00 2023-07-27 19:00:29.000 208 22466.71 130.47 41467.10 88888.00 2023-07-27 19:00:30.000 208 22466.75 130.50 41467.13 47543.74 2023-07-27 19:00:31.000 208 22466.72 130.51 41467.13 88888.00 2023-07-27 19:00:32.000 208 22466.68 130.50 41467.13 88888.00 2023-07-27 19:00:33.000 208 22466.70 130.53 41467.11 88888.00 2023-07-27 19:00:34.000 208 22466.77 130.58 41467.06 88888.00 2023-07-27 19:00:35.000 208 22466.81 130.54 41466.97 47543.73 2023-07-27 19:00:36.000 208 22466.80 130.40 41466.90 88888.00 2023-07-27 19:00:37.000 208 22466.81 130.31 41466.94 88888.00 2023-07-27 19:00:38.000 208 22466.84 130.34 41467.04 88888.00 2023-07-27 19:00:39.000 208 22466.84 130.44 41467.09 88888.00 2023-07-27 19:00:40.000 208 22466.84 130.50 41467.14 47543.76 2023-07-27 19:00:41.000 208 22466.85 130.47 41467.18 88888.00 2023-07-27 19:00:42.000 208 22466.88 130.45 41467.21 88888.00 2023-07-27 19:00:43.000 208 22466.90 130.46 41467.21 88888.00 2023-07-27 19:00:44.000 208 22466.87 130.38 41467.18 88888.00 2023-07-27 19:00:45.000 208 22466.84 130.27 41467.14 47543.78 2023-07-27 19:00:46.000 208 22466.82 130.23 41467.13 88888.00 2023-07-27 19:00:47.000 208 22466.82 130.27 41467.20 88888.00 2023-07-27 19:00:48.000 208 22466.86 130.37 41467.34 88888.00 2023-07-27 19:00:49.000 208 22466.96 130.47 41467.41 88888.00 2023-07-27 19:00:50.000 208 22467.00 130.51 41467.34 47543.81 2023-07-27 19:00:51.000 208 22466.94 130.45 41467.19 88888.00 2023-07-27 19:00:52.000 208 22466.81 130.40 41467.06 88888.00 2023-07-27 19:00:53.000 208 22466.75 130.43 41467.06 88888.00 2023-07-27 19:00:54.000 208 22466.78 130.45 41467.15 88888.00 2023-07-27 19:00:55.000 208 22466.81 130.39 41467.13 47543.80 2023-07-27 19:00:56.000 208 22466.84 130.35 41467.07 88888.00 2023-07-27 19:00:57.000 208 22466.87 130.40 41467.12 88888.00 2023-07-27 19:00:58.000 208 22466.87 130.50 41467.21 88888.00 2023-07-27 19:00:59.000 208 22466.87 130.53 41467.27 88888.00 2023-07-27 19:01:00.000 208 22466.89 130.50 41467.27 47543.76 2023-07-27 19:01:01.000 208 22466.88 130.45 41467.23 88888.00 2023-07-27 19:01:02.000 208 22466.78 130.39 41467.18 88888.00 2023-07-27 19:01:03.000 208 22466.69 130.35 41467.12 88888.00 2023-07-27 19:01:04.000 208 22466.72 130.37 41467.13 88888.00 2023-07-27 19:01:05.000 208 22466.78 130.43 41467.17 47543.73 2023-07-27 19:01:06.000 208 22466.77 130.50 41467.20 88888.00 2023-07-27 19:01:07.000 208 22466.77 130.54 41467.25 88888.00 2023-07-27 19:01:08.000 208 22466.78 130.51 41467.24 88888.00 2023-07-27 19:01:09.000 208 22466.78 130.42 41467.14 88888.00 2023-07-27 19:01:10.000 208 22466.76 130.37 41467.09 47543.77 2023-07-27 19:01:11.000 208 22466.78 130.32 41467.13 88888.00 2023-07-27 19:01:12.000 208 22466.82 130.28 41467.16 88888.00 2023-07-27 19:01:13.000 208 22466.84 130.34 41467.18 88888.00 2023-07-27 19:01:14.000 208 22466.81 130.40 41467.22 88888.00 2023-07-27 19:01:15.000 208 22466.81 130.37 41467.30 47543.72 2023-07-27 19:01:16.000 208 22466.83 130.33 41467.33 88888.00 2023-07-27 19:01:17.000 208 22466.83 130.31 41467.25 88888.00 2023-07-27 19:01:18.000 208 22466.81 130.30 41467.15 88888.00 2023-07-27 19:01:19.000 208 22466.82 130.30 41467.14 88888.00 2023-07-27 19:01:20.000 208 22466.88 130.30 41467.18 47543.78 2023-07-27 19:01:21.000 208 22466.94 130.32 41467.25 88888.00 2023-07-27 19:01:22.000 208 22466.92 130.38 41467.27 88888.00 2023-07-27 19:01:23.000 208 22466.86 130.41 41467.29 88888.00 2023-07-27 19:01:24.000 208 22466.88 130.39 41467.36 88888.00 2023-07-27 19:01:25.000 208 22466.87 130.34 41467.36 47543.71 2023-07-27 19:01:26.000 208 22466.81 130.28 41467.30 88888.00 2023-07-27 19:01:27.000 208 22466.76 130.25 41467.24 88888.00 2023-07-27 19:01:28.000 208 22466.75 130.28 41467.19 88888.00 2023-07-27 19:01:29.000 208 22466.76 130.32 41467.21 88888.00 2023-07-27 19:01:30.000 208 22466.76 130.34 41467.26 47543.68 2023-07-27 19:01:31.000 208 22466.73 130.35 41467.24 88888.00 2023-07-27 19:01:32.000 208 22466.72 130.40 41467.22 88888.00 2023-07-27 19:01:33.000 208 22466.68 130.40 41467.19 88888.00 2023-07-27 19:01:34.000 208 22466.59 130.30 41467.11 88888.00 2023-07-27 19:01:35.000 208 22466.52 130.24 41467.05 47543.70 2023-07-27 19:01:36.000 208 22466.50 130.22 41467.07 88888.00 2023-07-27 19:01:37.000 208 22466.55 130.19 41467.13 88888.00 2023-07-27 19:01:38.000 208 22466.62 130.18 41467.19 88888.00 2023-07-27 19:01:39.000 208 22466.67 130.23 41467.23 88888.00 2023-07-27 19:01:40.000 208 22466.67 130.25 41467.31 47543.62 2023-07-27 19:01:41.000 208 22466.67 130.19 41467.31 88888.00 2023-07-27 19:01:42.000 208 22466.69 130.11 41467.25 88888.00 2023-07-27 19:01:43.000 208 22466.68 130.09 41467.19 88888.00 2023-07-27 19:01:44.000 208 22466.62 130.10 41467.13 88888.00 2023-07-27 19:01:45.000 208 22466.65 130.11 41467.11 47543.69 2023-07-27 19:01:46.000 208 22466.69 130.14 41467.19 88888.00 2023-07-27 19:01:47.000 208 22466.69 130.16 41467.22 88888.00 2023-07-27 19:01:48.000 208 22466.66 130.16 41467.13 88888.00 2023-07-27 19:01:49.000 208 22466.68 130.21 41467.05 88888.00 2023-07-27 19:01:50.000 208 22466.72 130.22 41467.04 47543.65 2023-07-27 19:01:51.000 208 22466.72 130.18 41467.07 88888.00 2023-07-27 19:01:52.000 208 22466.73 130.17 41467.12 88888.00 2023-07-27 19:01:53.000 208 22466.74 130.16 41467.11 88888.00 2023-07-27 19:01:54.000 208 22466.76 130.12 41467.09 88888.00 2023-07-27 19:01:55.000 208 22466.78 130.10 41467.12 47543.71 2023-07-27 19:01:56.000 208 22466.77 130.12 41467.11 88888.00 2023-07-27 19:01:57.000 208 22466.74 130.15 41467.10 88888.00 2023-07-27 19:01:58.000 208 22466.75 130.18 41467.19 88888.00 2023-07-27 19:01:59.000 208 22466.76 130.13 41467.25 88888.00 2023-07-27 19:02:00.000 208 22466.69 129.98 41467.14 47543.68 2023-07-27 19:02:01.000 208 22466.58 129.90 41466.98 88888.00 2023-07-27 19:02:02.000 208 22466.57 129.97 41466.95 88888.00 2023-07-27 19:02:03.000 208 22466.67 130.08 41467.07 88888.00 2023-07-27 19:02:04.000 208 22466.71 130.14 41467.23 88888.00 2023-07-27 19:02:05.000 208 22466.67 130.20 41467.29 47543.68 2023-07-27 19:02:06.000 208 22466.62 130.22 41467.21 88888.00 2023-07-27 19:02:07.000 208 22466.60 130.15 41467.09 88888.00 2023-07-27 19:02:08.000 208 22466.61 130.08 41466.97 88888.00 2023-07-27 19:02:09.000 208 22466.63 130.02 41466.91 88888.00 2023-07-27 19:02:10.000 208 22466.65 129.96 41466.97 47543.67 2023-07-27 19:02:11.000 208 22466.67 129.93 41467.04 88888.00 2023-07-27 19:02:12.000 208 22466.68 129.97 41467.09 88888.00 2023-07-27 19:02:13.000 208 22466.69 130.06 41467.14 88888.00 2023-07-27 19:02:14.000 208 22466.69 130.09 41467.18 88888.00 2023-07-27 19:02:15.000 208 22466.66 130.04 41467.11 47543.69 2023-07-27 19:02:16.000 208 22466.64 130.00 41467.00 88888.00 2023-07-27 19:02:17.000 208 22466.63 129.98 41466.94 88888.00 2023-07-27 19:02:18.000 208 22466.66 129.97 41466.98 88888.00 2023-07-27 19:02:19.000 208 22466.76 129.99 41467.07 88888.00 2023-07-27 19:02:20.000 208 22466.85 130.03 41467.07 47543.77 2023-07-27 19:02:21.000 208 22466.87 130.07 41467.01 88888.00 2023-07-27 19:02:22.000 208 22466.87 130.11 41467.00 88888.00 2023-07-27 19:02:23.000 208 22466.88 130.08 41467.00 88888.00 2023-07-27 19:02:24.000 208 22466.90 130.00 41466.94 88888.00 2023-07-27 19:02:25.000 208 22466.90 130.00 41466.86 47543.73 2023-07-27 19:02:26.000 208 22466.86 130.08 41466.82 88888.00 2023-07-27 19:02:27.000 208 22466.80 130.13 41466.84 88888.00 2023-07-27 19:02:28.000 208 22466.75 130.11 41466.89 88888.00 2023-07-27 19:02:29.000 208 22466.80 130.16 41466.93 88888.00 2023-07-27 19:02:30.000 208 22466.92 130.28 41467.01 47543.79 2023-07-27 19:02:31.000 208 22466.97 130.28 41467.08 88888.00 2023-07-27 19:02:32.000 208 22466.94 130.12 41467.02 88888.00 2023-07-27 19:02:33.000 208 22466.88 129.99 41466.96 88888.00 2023-07-27 19:02:34.000 208 22466.83 129.99 41466.99 88888.00 2023-07-27 19:02:35.000 208 22466.85 130.08 41467.04 47543.81 2023-07-27 19:02:36.000 208 22466.91 130.17 41467.11 88888.00 2023-07-27 19:02:37.000 208 22466.95 130.18 41467.12 88888.00 2023-07-27 19:02:38.000 208 22466.97 130.15 41467.07 88888.00 2023-07-27 19:02:39.000 208 22466.99 130.16 41467.05 88888.00 2023-07-27 19:02:40.000 208 22467.00 130.11 41467.07 47543.81 2023-07-27 19:02:41.000 208 22466.99 130.02 41467.10 88888.00 2023-07-27 19:02:42.000 208 22467.01 129.99 41467.16 88888.00 2023-07-27 19:02:43.000 208 22467.02 130.02 41467.18 88888.00 2023-07-27 19:02:44.000 208 22467.00 130.09 41467.13 88888.00 2023-07-27 19:02:45.000 208 22466.99 130.15 41467.15 47543.81 2023-07-27 19:02:46.000 208 22467.02 130.16 41467.21 88888.00 2023-07-27 19:02:47.000 208 22467.05 130.11 41467.19 88888.00 2023-07-27 19:02:48.000 208 22467.03 130.06 41467.08 88888.00 2023-07-27 19:02:49.000 208 22466.99 130.03 41467.00 88888.00 2023-07-27 19:02:50.000 208 22466.97 130.05 41467.01 47543.79 2023-07-27 19:02:51.000 208 22466.94 130.09 41467.02 88888.00 2023-07-27 19:02:52.000 208 22466.87 130.10 41466.99 88888.00 2023-07-27 19:02:53.000 208 22466.85 130.06 41466.95 88888.00 2023-07-27 19:02:54.000 208 22466.90 130.04 41466.98 88888.00 2023-07-27 19:02:55.000 208 22466.97 130.10 41467.07 47543.82 2023-07-27 19:02:56.000 208 22466.97 130.18 41467.09 88888.00 2023-07-27 19:02:57.000 208 22466.93 130.18 41467.05 88888.00 2023-07-27 19:02:58.000 208 22466.93 130.14 41467.07 88888.00 2023-07-27 19:02:59.000 208 22467.00 130.09 41467.11 88888.00 2023-07-27 19:03:00.000 208 22467.07 130.03 41467.10 47543.83 2023-07-27 19:03:01.000 208 22467.08 130.03 41467.12 88888.00 2023-07-27 19:03:02.000 208 22467.09 130.12 41467.17 88888.00 2023-07-27 19:03:03.000 208 22467.09 130.18 41467.19 88888.00 2023-07-27 19:03:04.000 208 22467.07 130.17 41467.18 88888.00 2023-07-27 19:03:05.000 208 22467.06 130.12 41467.14 47543.89 2023-07-27 19:03:06.000 208 22467.08 130.05 41467.08 88888.00 2023-07-27 19:03:07.000 208 22467.07 129.97 41466.99 88888.00 2023-07-27 19:03:08.000 208 22467.04 130.00 41466.96 88888.00 2023-07-27 19:03:09.000 208 22467.06 130.13 41467.01 88888.00 2023-07-27 19:03:10.000 208 22467.12 130.13 41467.07 47543.84 2023-07-27 19:03:11.000 208 22467.16 130.03 41467.12 88888.00 2023-07-27 19:03:12.000 208 22467.14 130.01 41467.11 88888.00 2023-07-27 19:03:13.000 208 22467.07 130.05 41467.02 88888.00 2023-07-27 19:03:14.000 208 22467.00 130.07 41466.95 88888.00 2023-07-27 19:03:15.000 208 22466.96 130.06 41466.95 47543.83 2023-07-27 19:03:16.000 208 22466.95 130.05 41466.99 88888.00 2023-07-27 19:03:17.000 208 22466.96 130.04 41466.99 88888.00 2023-07-27 19:03:18.000 208 22466.97 130.06 41467.04 88888.00 2023-07-27 19:03:19.000 208 22466.98 130.09 41467.13 88888.00 2023-07-27 19:03:20.000 208 22466.97 130.11 41467.14 47543.75 2023-07-27 19:03:21.000 208 22466.97 130.10 41467.13 88888.00 2023-07-27 19:03:22.000 208 22466.97 130.07 41467.12 88888.00 2023-07-27 19:03:23.000 208 22466.93 130.00 41467.05 88888.00 2023-07-27 19:03:24.000 208 22466.87 129.95 41466.96 88888.00 2023-07-27 19:03:25.000 208 22466.84 129.94 41466.95 47543.78 2023-07-27 19:03:26.000 208 22466.86 130.00 41467.04 88888.00 2023-07-27 19:03:27.000 208 22466.88 130.07 41467.11 88888.00 2023-07-27 19:03:28.000 208 22466.84 130.10 41467.06 88888.00 2023-07-27 19:03:29.000 208 22466.75 130.03 41467.00 88888.00 2023-07-27 19:03:30.000 208 22466.70 129.92 41466.94 47543.82 2023-07-27 19:03:31.000 208 22466.74 129.87 41466.88 88888.00 2023-07-27 19:03:32.000 208 22466.81 129.92 41466.88 88888.00 2023-07-27 19:03:33.000 208 22466.84 129.98 41466.95 88888.00 2023-07-27 19:03:34.000 208 22466.87 130.01 41467.04 88888.00 2023-07-27 19:03:35.000 208 22466.92 130.03 41467.10 47543.78 2023-07-27 19:03:36.000 208 22466.95 130.03 41467.06 88888.00 2023-07-27 19:03:37.000 208 22466.91 129.97 41466.92 88888.00 2023-07-27 19:03:38.000 208 22466.85 129.91 41466.81 88888.00 2023-07-27 19:03:39.000 208 22466.81 129.88 41466.86 88888.00 2023-07-27 19:03:40.000 208 22466.79 129.87 41466.98 47543.81 2023-07-27 19:03:41.000 208 22466.82 129.88 41467.02 88888.00 2023-07-27 19:03:42.000 208 22466.86 129.94 41466.98 88888.00 2023-07-27 19:03:43.000 208 22466.86 130.04 41466.97 88888.00 2023-07-27 19:03:44.000 208 22466.85 130.13 41467.02 88888.00 2023-07-27 19:03:45.000 208 22466.88 130.14 41467.00 47543.75 2023-07-27 19:03:46.000 208 22466.87 130.12 41466.93 88888.00 2023-07-27 19:03:47.000 208 22466.84 130.07 41466.89 88888.00 2023-07-27 19:03:48.000 208 22466.81 130.03 41466.87 88888.00 2023-07-27 19:03:49.000 208 22466.79 130.04 41466.86 88888.00 2023-07-27 19:03:50.000 208 22466.82 130.06 41466.93 47543.76 2023-07-27 19:03:51.000 208 22466.88 130.10 41467.07 88888.00 2023-07-27 19:03:52.000 208 22466.89 130.15 41467.15 88888.00 2023-07-27 19:03:53.000 208 22466.85 130.16 41467.10 88888.00 2023-07-27 19:03:54.000 208 22466.84 130.14 41467.00 88888.00 2023-07-27 19:03:55.000 208 22466.83 130.07 41466.88 47543.77 2023-07-27 19:03:56.000 208 22466.82 129.99 41466.81 88888.00 2023-07-27 19:03:57.000 208 22466.82 129.96 41466.88 88888.00 2023-07-27 19:03:58.000 208 22466.87 130.00 41467.00 88888.00 2023-07-27 19:03:59.000 208 22466.94 130.09 41467.06 88888.00 2023-07-27 19:04:00.000 208 22466.94 130.15 41467.07 47543.79 2023-07-27 19:04:01.000 208 22466.86 130.16 41467.12 88888.00 2023-07-27 19:04:02.000 208 22466.83 130.19 41467.21 88888.00 2023-07-27 19:04:03.000 208 22466.86 130.21 41467.23 88888.00 2023-07-27 19:04:04.000 208 22466.87 130.16 41467.14 88888.00 2023-07-27 19:04:05.000 208 22466.86 130.11 41467.14 47543.81 2023-07-27 19:04:06.000 208 22466.87 130.10 41467.27 88888.00 2023-07-27 19:04:07.000 208 22466.86 130.07 41467.31 88888.00 2023-07-27 19:04:08.000 208 22466.84 130.09 41467.25 88888.00 2023-07-27 19:04:09.000 208 22466.84 130.19 41467.22 88888.00 2023-07-27 19:04:10.000 208 22466.83 130.30 41467.23 47543.72 2023-07-27 19:04:11.000 208 22466.81 130.31 41467.22 88888.00 2023-07-27 19:04:12.000 208 22466.81 130.21 41467.18 88888.00 2023-07-27 19:04:13.000 208 22466.81 130.10 41467.17 88888.00 2023-07-27 19:04:14.000 208 22466.77 130.05 41467.16 88888.00 2023-07-27 19:04:15.000 208 22466.74 130.01 41467.12 47543.77 2023-07-27 19:04:16.000 208 22466.73 130.02 41467.08 88888.00 2023-07-27 19:04:17.000 208 22466.69 130.10 41467.04 88888.00 2023-07-27 19:04:18.000 208 22466.63 130.15 41467.02 88888.00 2023-07-27 19:04:19.000 208 22466.62 130.15 41467.06 88888.00 2023-07-27 19:04:20.000 208 22466.65 130.07 41467.08 47543.67 2023-07-27 19:04:21.000 208 22466.64 130.01 41467.04 88888.00 2023-07-27 19:04:22.000 208 22466.62 130.00 41466.98 88888.00 2023-07-27 19:04:23.000 208 22466.61 130.04 41466.99 88888.00 2023-07-27 19:04:24.000 208 22466.65 130.11 41467.09 88888.00 2023-07-27 19:04:25.000 208 22466.68 130.16 41467.19 47543.71 2023-07-27 19:04:26.000 208 22466.71 130.19 41467.24 88888.00 2023-07-27 19:04:27.000 208 22466.73 130.22 41467.23 88888.00 2023-07-27 19:04:28.000 208 22466.74 130.20 41467.14 88888.00 2023-07-27 19:04:29.000 208 22466.74 130.16 41467.02 88888.00 2023-07-27 19:04:30.000 208 22466.78 130.15 41466.99 47543.68 2023-07-27 19:04:31.000 208 22466.79 130.18 41467.03 88888.00 2023-07-27 19:04:32.000 208 22466.79 130.22 41467.06 88888.00 2023-07-27 19:04:33.000 208 22466.79 130.29 41467.05 88888.00 2023-07-27 19:04:34.000 208 22466.81 130.35 41466.99 88888.00 2023-07-27 19:04:35.000 208 22466.84 130.35 41466.97 47543.71 2023-07-27 19:04:36.000 208 22466.90 130.27 41467.01 88888.00 2023-07-27 19:04:37.000 208 22466.90 130.19 41467.02 88888.00 2023-07-27 19:04:38.000 208 22466.85 130.16 41466.96 88888.00 2023-07-27 19:04:39.000 208 22466.82 130.18 41466.90 88888.00 2023-07-27 19:04:40.000 208 22466.81 130.22 41466.89 47543.75 2023-07-27 19:04:41.000 208 22466.80 130.26 41466.93 88888.00 2023-07-27 19:04:42.000 208 22466.81 130.26 41466.99 88888.00 2023-07-27 19:04:43.000 208 22466.80 130.23 41467.05 88888.00 2023-07-27 19:04:44.000 208 22466.76 130.24 41467.07 88888.00 2023-07-27 19:04:45.000 208 22466.71 130.25 41467.02 47543.70 2023-07-27 19:04:46.000 208 22466.66 130.20 41466.94 88888.00 2023-07-27 19:04:47.000 208 22466.64 130.18 41466.91 88888.00 2023-07-27 19:04:48.000 208 22466.66 130.22 41466.94 88888.00 2023-07-27 19:04:49.000 208 22466.68 130.31 41467.02 88888.00 2023-07-27 19:04:50.000 208 22466.69 130.40 41467.10 47543.71 2023-07-27 19:04:51.000 208 22466.71 130.42 41467.14 88888.00 2023-07-27 19:04:52.000 208 22466.72 130.37 41467.12 88888.00 2023-07-27 19:04:53.000 208 22466.71 130.27 41467.03 88888.00 2023-07-27 19:04:54.000 208 22466.68 130.16 41466.93 88888.00 2023-07-27 19:04:55.000 208 22466.63 130.13 41466.90 47543.66 2023-07-27 19:04:56.000 208 22466.60 130.16 41466.93 88888.00 2023-07-27 19:04:57.000 208 22466.64 130.21 41467.02 88888.00 2023-07-27 19:04:58.000 208 22466.73 130.26 41467.14 88888.00 2023-07-27 19:04:59.000 208 22466.72 130.27 41467.13 88888.00 2023-07-27 19:05:00.000 208 22466.61 130.21 41466.99 47543.67 2023-07-27 19:05:01.000 208 22466.51 130.15 41466.96 88888.00 2023-07-27 19:05:02.000 208 22466.48 130.12 41467.01 88888.00 2023-07-27 19:05:03.000 208 22466.52 130.11 41466.98 88888.00 2023-07-27 19:05:04.000 208 22466.60 130.09 41466.92 88888.00 2023-07-27 19:05:05.000 208 22466.66 130.06 41466.96 47543.69 2023-07-27 19:05:06.000 208 22466.70 130.06 41467.06 88888.00 2023-07-27 19:05:07.000 208 22466.70 130.13 41467.11 88888.00 2023-07-27 19:05:08.000 208 22466.68 130.18 41467.07 88888.00 2023-07-27 19:05:09.000 208 22466.68 130.18 41467.04 88888.00 2023-07-27 19:05:10.000 208 22466.64 130.17 41467.04 47543.66 2023-07-27 19:05:11.000 208 22466.56 130.13 41467.01 88888.00 2023-07-27 19:05:12.000 208 22466.58 130.14 41467.01 88888.00 2023-07-27 19:05:13.000 208 22466.66 130.16 41467.05 88888.00 2023-07-27 19:05:14.000 208 22466.71 130.14 41467.08 88888.00 2023-07-27 19:05:15.000 208 22466.67 130.10 41467.09 47543.65 2023-07-27 19:05:16.000 208 22466.67 130.08 41467.11 88888.00 2023-07-27 19:05:17.000 208 22466.73 130.12 41467.12 88888.00 2023-07-27 19:05:18.000 208 22466.73 130.14 41467.09 88888.00 2023-07-27 19:05:19.000 208 22466.68 130.09 41467.04 88888.00 2023-07-27 19:05:20.000 208 22466.64 129.99 41467.02 47543.62 2023-07-27 19:05:21.000 208 22466.61 129.96 41467.06 88888.00 2023-07-27 19:05:22.000 208 22466.61 129.99 41467.13 88888.00 2023-07-27 19:05:23.000 208 22466.64 130.03 41467.14 88888.00 2023-07-27 19:05:24.000 208 22466.68 130.07 41467.11 88888.00 2023-07-27 19:05:25.000 208 22466.69 130.09 41467.11 47543.67 2023-07-27 19:05:26.000 208 22466.68 130.02 41467.07 88888.00 2023-07-27 19:05:27.000 208 22466.62 129.91 41466.98 88888.00 2023-07-27 19:05:28.000 208 22466.60 129.91 41466.97 88888.00 2023-07-27 19:05:29.000 208 22466.66 130.02 41467.07 88888.00 2023-07-27 19:05:30.000 208 22466.75 130.12 41467.18 47543.64 2023-07-27 19:05:31.000 208 22466.83 130.15 41467.25 88888.00 2023-07-27 19:05:32.000 208 22466.87 130.15 41467.29 88888.00 2023-07-27 19:05:33.000 208 22466.84 130.16 41467.27 88888.00 2023-07-27 19:05:34.000 208 22466.81 130.19 41467.18 88888.00 2023-07-27 19:05:35.000 208 22466.78 130.15 41467.07 47543.69 2023-07-27 19:05:36.000 208 22466.74 130.09 41467.02 88888.00 2023-07-27 19:05:37.000 208 22466.73 130.12 41467.02 88888.00 2023-07-27 19:05:38.000 208 22466.69 130.16 41467.05 88888.00 2023-07-27 19:05:39.000 208 22466.68 130.18 41467.13 88888.00 2023-07-27 19:05:40.000 208 22466.72 130.22 41467.19 47543.61 2023-07-27 19:05:41.000 208 22466.71 130.24 41467.16 88888.00 2023-07-27 19:05:42.000 208 22466.68 130.22 41467.09 88888.00 2023-07-27 19:05:43.000 208 22466.69 130.11 41467.05 88888.00 2023-07-27 19:05:44.000 208 22466.71 129.99 41467.02 88888.00 2023-07-27 19:05:45.000 208 22466.71 129.97 41467.02 47543.64 2023-07-27 19:05:46.000 208 22466.73 130.00 41467.05 88888.00 2023-07-27 19:05:47.000 208 22466.79 130.02 41467.13 88888.00 2023-07-27 19:05:48.000 208 22466.86 130.08 41467.22 88888.00 2023-07-27 19:05:49.000 208 22466.84 130.15 41467.27 88888.00 2023-07-27 19:05:50.000 208 22466.76 130.13 41467.24 47543.66 2023-07-27 19:05:51.000 208 22466.72 130.07 41467.18 88888.00 2023-07-27 19:05:52.000 208 22466.72 130.02 41467.12 88888.00 2023-07-27 19:05:53.000 208 22466.73 129.98 41467.10 88888.00 2023-07-27 19:05:54.000 208 22466.76 129.96 41467.09 88888.00 2023-07-27 19:05:55.000 208 22466.79 129.99 41467.06 47543.63 2023-07-27 19:05:56.000 208 22466.83 130.03 41467.08 88888.00 2023-07-27 19:05:57.000 208 22466.83 130.07 41467.10 88888.00 2023-07-27 19:05:58.000 208 22466.78 130.07 41467.04 88888.00 2023-07-27 19:05:59.000 208 22466.74 130.04 41467.02 88888.00 2023-07-27 19:06:00.000 208 22466.73 130.01 41467.04 47543.66 2023-07-27 19:06:01.000 208 22466.70 130.00 41467.04 88888.00 2023-07-27 19:06:02.000 208 22466.69 130.02 41467.04 88888.00 2023-07-27 19:06:03.000 208 22466.74 130.03 41467.08 88888.00 2023-07-27 19:06:04.000 208 22466.80 130.05 41467.13 88888.00 2023-07-27 19:06:05.000 208 22466.82 130.07 41467.13 47543.62 2023-07-27 19:06:06.000 208 22466.77 130.04 41467.06 88888.00 2023-07-27 19:06:07.000 208 22466.69 130.01 41467.01 88888.00 2023-07-27 19:06:08.000 208 22466.61 129.95 41466.96 88888.00 2023-07-27 19:06:09.000 208 22466.56 129.88 41466.94 88888.00 2023-07-27 19:06:10.000 208 22466.53 129.87 41466.99 47543.63 2023-07-27 19:06:11.000 208 22466.54 129.91 41467.07 88888.00 2023-07-27 19:06:12.000 208 22466.60 129.91 41467.19 88888.00 2023-07-27 19:06:13.000 208 22466.66 129.95 41467.32 88888.00 2023-07-27 19:06:14.000 208 22466.69 130.00 41467.37 88888.00 2023-07-27 19:06:15.000 208 22466.66 129.97 41467.32 47543.62 2023-07-27 19:06:16.000 208 22466.63 129.89 41467.27 88888.00 2023-07-27 19:06:17.000 208 22466.63 129.87 41467.23 88888.00 2023-07-27 19:06:18.000 208 22466.66 129.94 41467.22 88888.00 2023-07-27 19:06:19.000 208 22466.69 130.06 41467.26 88888.00 2023-07-27 19:06:20.000 208 22466.71 130.14 41467.32 47543.60 2023-07-27 19:06:21.000 208 22466.69 130.16 41467.34 88888.00 2023-07-27 19:06:22.000 208 22466.64 130.11 41467.28 88888.00 2023-07-27 19:06:23.000 208 22466.59 130.00 41467.16 88888.00 2023-07-27 19:06:24.000 208 22466.60 129.97 41467.08 88888.00 2023-07-27 19:06:25.000 208 22466.60 130.01 41467.09 47543.61 2023-07-27 19:06:26.000 208 22466.58 130.02 41467.11 88888.00 2023-07-27 19:06:27.000 208 22466.59 130.02 41467.11 88888.00 2023-07-27 19:06:28.000 208 22466.61 130.01 41467.07 88888.00 2023-07-27 19:06:29.000 208 22466.63 130.01 41467.00 88888.00 2023-07-27 19:06:30.000 208 22466.62 130.04 41466.97 47543.60 2023-07-27 19:06:31.000 208 22466.62 130.06 41467.00 88888.00 2023-07-27 19:06:32.000 208 22466.68 130.11 41467.05 88888.00 2023-07-27 19:06:33.000 208 22466.73 130.20 41467.09 88888.00 2023-07-27 19:06:34.000 208 22466.74 130.22 41467.12 88888.00 2023-07-27 19:06:35.000 208 22466.74 130.15 41467.14 47543.59 2023-07-27 19:06:36.000 208 22466.72 130.10 41467.11 88888.00 2023-07-27 19:06:37.000 208 22466.64 130.08 41467.04 88888.00 2023-07-27 19:06:38.000 208 22466.58 130.06 41467.01 88888.00 2023-07-27 19:06:39.000 208 22466.58 130.06 41467.05 88888.00 2023-07-27 19:06:40.000 208 22466.62 130.09 41467.11 47543.56 2023-07-27 19:06:41.000 208 22466.67 130.10 41467.14 88888.00 2023-07-27 19:06:42.000 208 22466.66 130.06 41467.09 88888.00 2023-07-27 19:06:43.000 208 22466.63 130.01 41466.99 88888.00 2023-07-27 19:06:44.000 208 22466.66 130.02 41466.96 88888.00 2023-07-27 19:06:45.000 208 22466.65 130.08 41467.00 47543.59 2023-07-27 19:06:46.000 208 22466.59 130.11 41467.04 88888.00 2023-07-27 19:06:47.000 208 22466.56 130.13 41467.06 88888.00 2023-07-27 19:06:48.000 208 22466.60 130.15 41467.11 88888.00 2023-07-27 19:06:49.000 208 22466.66 130.15 41467.11 88888.00 2023-07-27 19:06:50.000 208 22466.67 130.07 41466.98 47543.56 2023-07-27 19:06:51.000 208 22466.65 130.05 41466.90 88888.00 2023-07-27 19:06:52.000 208 22466.65 130.11 41466.97 88888.00 2023-07-27 19:06:53.000 208 22466.63 130.06 41467.00 88888.00 2023-07-27 19:06:54.000 208 22466.60 129.96 41466.96 88888.00 2023-07-27 19:06:55.000 208 22466.58 129.96 41466.96 47543.52 2023-07-27 19:06:56.000 208 22466.57 129.98 41466.98 88888.00 2023-07-27 19:06:57.000 208 22466.57 129.97 41467.03 88888.00 2023-07-27 19:06:58.000 208 22466.56 129.94 41466.99 88888.00 2023-07-27 19:06:59.000 208 22466.55 129.86 41466.91 88888.00 2023-07-27 19:07:00.000 208 22466.56 129.78 41466.95 47543.56 2023-07-27 19:07:01.000 208 22466.58 129.77 41467.01 88888.00 2023-07-27 19:07:02.000 208 22466.59 129.78 41466.96 88888.00 2023-07-27 19:07:03.000 208 22466.60 129.80 41466.85 88888.00 2023-07-27 19:07:04.000 208 22466.65 129.80 41466.79 88888.00 2023-07-27 19:07:05.000 208 22466.75 129.81 41466.81 47543.58 2023-07-27 19:07:06.000 208 22466.80 129.82 41466.83 88888.00 2023-07-27 19:07:07.000 208 22466.75 129.82 41466.84 88888.00 2023-07-27 19:07:08.000 208 22466.71 129.80 41466.89 88888.00 2023-07-27 19:07:09.000 208 22466.72 129.75 41466.91 88888.00 2023-07-27 19:07:10.000 208 22466.77 129.72 41466.93 47543.60 2023-07-27 19:07:11.000 208 22466.83 129.77 41467.00 88888.00 2023-07-27 19:07:12.000 208 22466.84 129.80 41467.02 88888.00 2023-07-27 19:07:13.000 208 22466.82 129.78 41466.96 88888.00 2023-07-27 19:07:14.000 208 22466.83 129.76 41466.91 88888.00 2023-07-27 19:07:15.000 208 22466.84 129.77 41466.94 47543.60 2023-07-27 19:07:16.000 208 22466.82 129.79 41466.96 88888.00 2023-07-27 19:07:17.000 208 22466.81 129.85 41466.98 88888.00 2023-07-27 19:07:18.000 208 22466.83 129.91 41467.00 88888.00 2023-07-27 19:07:19.000 208 22466.83 129.89 41467.02 88888.00 2023-07-27 19:07:20.000 208 22466.78 129.78 41466.99 47543.63 2023-07-27 19:07:21.000 208 22466.75 129.72 41466.94 88888.00 2023-07-27 19:07:22.000 208 22466.76 129.82 41466.96 88888.00 2023-07-27 19:07:23.000 208 22466.77 129.91 41466.98 88888.00 2023-07-27 19:07:24.000 208 22466.80 129.88 41466.98 88888.00 2023-07-27 19:07:25.000 208 22466.82 129.86 41466.94 47543.63 2023-07-27 19:07:26.000 208 22466.75 129.84 41466.88 88888.00 2023-07-27 19:07:27.000 208 22466.67 129.82 41466.90 88888.00 2023-07-27 19:07:28.000 208 22466.68 129.81 41467.06 88888.00 2023-07-27 19:07:29.000 208 22466.71 129.82 41467.13 88888.00 2023-07-27 19:07:30.000 208 22466.69 129.85 41467.07 47543.57 2023-07-27 19:07:31.000 208 22466.65 129.90 41467.03 88888.00 2023-07-27 19:07:32.000 208 22466.59 129.88 41466.94 88888.00 2023-07-27 19:07:33.000 208 22466.51 129.78 41466.80 88888.00 2023-07-27 19:07:34.000 208 22466.49 129.70 41466.69 88888.00 2023-07-27 19:07:35.000 208 22466.53 129.66 41466.76 47543.56 2023-07-27 19:07:36.000 208 22466.59 129.68 41466.93 88888.00 2023-07-27 19:07:37.000 208 22466.60 129.71 41466.98 88888.00 2023-07-27 19:07:38.000 208 22466.56 129.73 41466.93 88888.00 2023-07-27 19:07:39.000 208 22466.50 129.76 41466.90 88888.00 2023-07-27 19:07:40.000 208 22466.44 129.73 41466.90 47543.55 2023-07-27 19:07:41.000 208 22466.39 129.67 41466.91 88888.00 2023-07-27 19:07:42.000 208 22466.36 129.62 41466.93 88888.00 2023-07-27 19:07:43.000 208 22466.38 129.59 41466.94 88888.00 2023-07-27 19:07:44.000 208 22466.44 129.64 41466.96 88888.00 2023-07-27 19:07:45.000 208 22466.48 129.74 41466.99 47543.49 2023-07-27 19:07:46.000 208 22466.48 129.77 41466.97 88888.00 2023-07-27 19:07:47.000 208 22466.43 129.75 41466.91 88888.00 2023-07-27 19:07:48.000 208 22466.40 129.69 41466.83 88888.00 2023-07-27 19:07:49.000 208 22466.38 129.58 41466.73 88888.00 2023-07-27 19:07:50.000 208 22466.37 129.54 41466.73 47543.47 2023-07-27 19:07:51.000 208 22466.37 129.57 41466.79 88888.00 2023-07-27 19:07:52.000 208 22466.40 129.59 41466.84 88888.00 2023-07-27 19:07:53.000 208 22466.43 129.61 41466.86 88888.00 2023-07-27 19:07:54.000 208 22466.45 129.67 41466.84 88888.00 2023-07-27 19:07:55.000 208 22466.48 129.73 41466.86 47543.53 2023-07-27 19:07:56.000 208 22466.48 129.74 41466.94 88888.00 2023-07-27 19:07:57.000 208 22466.44 129.68 41467.00 88888.00 2023-07-27 19:07:58.000 208 22466.44 129.66 41467.01 88888.00 2023-07-27 19:07:59.000 208 22466.44 129.68 41467.02 88888.00 2023-07-27 19:08:00.000 208 22466.44 129.71 41467.02 47543.47 2023-07-27 19:08:01.000 208 22466.43 129.71 41467.01 88888.00 2023-07-27 19:08:02.000 208 22466.40 129.66 41467.02 88888.00 2023-07-27 19:08:03.000 208 22466.36 129.62 41467.09 88888.00 2023-07-27 19:08:04.000 208 22466.37 129.69 41467.18 88888.00 2023-07-27 19:08:05.000 208 22466.38 129.75 41467.18 47543.36 2023-07-27 19:08:06.000 208 22466.30 129.67 41467.09 88888.00 2023-07-27 19:08:07.000 208 22466.23 129.56 41467.02 88888.00 2023-07-27 19:08:08.000 208 22466.24 129.54 41467.02 88888.00 2023-07-27 19:08:09.000 208 22466.28 129.60 41467.09 88888.00 2023-07-27 19:08:10.000 208 22466.32 129.63 41467.20 47543.37 2023-07-27 19:08:11.000 208 22466.30 129.62 41467.23 88888.00 2023-07-27 19:08:12.000 208 22466.26 129.62 41467.17 88888.00 2023-07-27 19:08:13.000 208 22466.23 129.62 41467.04 88888.00 2023-07-27 19:08:14.000 208 22466.19 129.64 41466.98 88888.00 2023-07-27 19:08:15.000 208 22466.12 129.68 41466.98 47543.29 2023-07-27 19:08:16.000 208 22466.07 129.66 41466.97 88888.00 2023-07-27 19:08:17.000 208 22466.08 129.65 41467.01 88888.00 2023-07-27 19:08:18.000 208 22466.10 129.66 41467.06 88888.00 2023-07-27 19:08:19.000 208 22466.03 129.58 41467.03 88888.00 2023-07-27 19:08:20.000 208 22465.92 129.49 41467.00 47543.30 2023-07-27 19:08:21.000 208 22465.90 129.52 41467.04 88888.00 2023-07-27 19:08:22.000 208 22465.96 129.59 41467.11 88888.00 2023-07-27 19:08:23.000 208 22466.01 129.60 41467.11 88888.00 2023-07-27 19:08:24.000 208 22466.01 129.57 41467.03 88888.00 2023-07-27 19:08:25.000 208 22465.96 129.55 41466.95 47543.23 2023-07-27 19:08:26.000 208 22465.92 129.55 41466.94 88888.00 2023-07-27 19:08:27.000 208 22465.94 129.56 41466.96 88888.00 2023-07-27 19:08:28.000 208 22465.98 129.61 41467.01 88888.00 2023-07-27 19:08:29.000 208 22465.96 129.67 41467.02 88888.00 2023-07-27 19:08:30.000 208 22465.93 129.67 41466.98 47543.27 2023-07-27 19:08:31.000 208 22465.92 129.65 41466.94 88888.00 2023-07-27 19:08:32.000 208 22465.93 129.62 41466.91 88888.00 2023-07-27 19:08:33.000 208 22465.95 129.57 41466.91 88888.00 2023-07-27 19:08:34.000 208 22466.00 129.60 41466.96 88888.00 2023-07-27 19:08:35.000 208 22466.04 129.62 41467.00 47543.25 2023-07-27 19:08:36.000 208 22466.03 129.56 41466.99 88888.00 2023-07-27 19:08:37.000 208 22465.97 129.53 41466.97 88888.00 2023-07-27 19:08:38.000 208 22465.90 129.53 41466.97 88888.00 2023-07-27 19:08:39.000 208 22465.90 129.51 41466.96 88888.00 2023-07-27 19:08:40.000 208 22465.97 129.52 41466.94 47543.23 2023-07-27 19:08:41.000 208 22466.00 129.53 41466.87 88888.00 2023-07-27 19:08:42.000 208 22465.94 129.53 41466.81 88888.00 2023-07-27 19:08:43.000 208 22465.92 129.54 41466.82 88888.00 2023-07-27 19:08:44.000 208 22465.95 129.59 41466.86 88888.00 2023-07-27 19:08:45.000 208 22465.94 129.63 41466.88 47543.20 2023-07-27 19:08:46.000 208 22465.86 129.63 41466.87 88888.00 2023-07-27 19:08:47.000 208 22465.78 129.62 41466.83 88888.00 2023-07-27 19:08:48.000 208 22465.81 129.64 41466.78 88888.00 2023-07-27 19:08:49.000 208 22465.91 129.66 41466.77 88888.00 2023-07-27 19:08:50.000 208 22465.97 129.61 41466.81 47543.15 2023-07-27 19:08:51.000 208 22465.97 129.52 41466.81 88888.00 2023-07-27 19:08:52.000 208 22465.94 129.51 41466.79 88888.00 2023-07-27 19:08:53.000 208 22465.91 129.55 41466.82 88888.00 2023-07-27 19:08:54.000 208 22465.91 129.56 41466.83 88888.00 2023-07-27 19:08:55.000 208 22465.88 129.54 41466.78 47543.16 2023-07-27 19:08:56.000 208 22465.85 129.52 41466.72 88888.00 2023-07-27 19:08:57.000 208 22465.84 129.53 41466.71 88888.00 2023-07-27 19:08:58.000 208 22465.84 129.52 41466.69 88888.00 2023-07-27 19:08:59.000 208 22465.85 129.45 41466.71 88888.00 2023-07-27 19:09:00.000 208 22465.88 129.40 41466.74 47543.13 2023-07-27 19:09:01.000 208 22465.90 129.41 41466.73 88888.00 2023-07-27 19:09:02.000 208 22465.95 129.47 41466.74 88888.00 2023-07-27 19:09:03.000 208 22465.97 129.51 41466.74 88888.00 2023-07-27 19:09:04.000 208 22465.96 129.55 41466.73 88888.00 2023-07-27 19:09:05.000 208 22465.93 129.57 41466.76 47543.19 2023-07-27 19:09:06.000 208 22465.93 129.54 41466.82 88888.00 2023-07-27 19:09:07.000 208 22465.97 129.52 41466.91 88888.00 2023-07-27 19:09:08.000 208 22466.00 129.51 41466.93 88888.00 2023-07-27 19:09:09.000 208 22465.97 129.51 41466.83 88888.00 2023-07-27 19:09:10.000 208 22465.94 129.58 41466.76 47543.13 2023-07-27 19:09:11.000 208 22465.99 129.65 41466.79 88888.00 2023-07-27 19:09:12.000 208 22466.07 129.67 41466.86 88888.00 2023-07-27 19:09:13.000 208 22466.07 129.68 41466.87 88888.00 2023-07-27 19:09:14.000 208 22465.99 129.68 41466.83 88888.00 2023-07-27 19:09:15.000 208 22465.96 129.64 41466.84 47543.16 2023-07-27 19:09:16.000 208 22466.02 129.62 41466.85 88888.00 2023-07-27 19:09:17.000 208 22466.08 129.64 41466.82 88888.00 2023-07-27 19:09:18.000 208 22466.06 129.63 41466.82 88888.00 2023-07-27 19:09:19.000 208 22465.96 129.59 41466.82 88888.00 2023-07-27 19:09:20.000 208 22465.89 129.62 41466.79 47543.10 2023-07-27 19:09:21.000 208 22465.91 129.65 41466.75 88888.00 2023-07-27 19:09:22.000 208 22465.99 129.63 41466.74 88888.00 2023-07-27 19:09:23.000 208 22466.04 129.62 41466.79 88888.00 2023-07-27 19:09:24.000 208 22466.04 129.65 41466.91 88888.00 2023-07-27 19:09:25.000 208 22465.98 129.66 41466.99 47543.11 2023-07-27 19:09:26.000 208 22465.91 129.65 41466.94 88888.00 2023-07-27 19:09:27.000 208 22465.88 129.70 41466.89 88888.00 2023-07-27 19:09:28.000 208 22465.89 129.76 41466.94 88888.00 2023-07-27 19:09:29.000 208 22465.86 129.74 41466.99 88888.00 2023-07-27 19:09:30.000 208 22465.81 129.73 41467.00 47543.04 2023-07-27 19:09:31.000 208 22465.75 129.75 41466.97 88888.00 2023-07-27 19:09:32.000 208 22465.72 129.76 41466.96 88888.00 2023-07-27 19:09:33.000 208 22465.73 129.72 41466.98 88888.00 2023-07-27 19:09:34.000 208 22465.72 129.67 41466.95 88888.00 2023-07-27 19:09:35.000 208 22465.69 129.65 41466.86 47543.01 2023-07-27 19:09:36.000 208 22465.71 129.71 41466.84 88888.00 2023-07-27 19:09:37.000 208 22465.76 129.81 41466.88 88888.00 2023-07-27 19:09:38.000 208 22465.74 129.79 41466.84 88888.00 2023-07-27 19:09:39.000 208 22465.66 129.65 41466.74 88888.00 2023-07-27 19:09:40.000 208 22465.59 129.57 41466.66 47543.03 2023-07-27 19:09:41.000 208 22465.59 129.61 41466.66 88888.00 2023-07-27 19:09:42.000 208 22465.62 129.62 41466.72 88888.00 2023-07-27 19:09:43.000 208 22465.66 129.63 41466.84 88888.00 2023-07-27 19:09:44.000 208 22465.66 129.70 41466.96 88888.00 2023-07-27 19:09:45.000 208 22465.63 129.72 41467.02 47542.94 2023-07-27 19:09:46.000 208 22465.59 129.66 41466.98 88888.00 2023-07-27 19:09:47.000 208 22465.58 129.62 41466.84 88888.00 2023-07-27 19:09:48.000 208 22465.62 129.57 41466.69 88888.00 2023-07-27 19:09:49.000 208 22465.71 129.56 41466.68 88888.00 2023-07-27 19:09:50.000 208 22465.75 129.65 41466.76 47542.97 2023-07-27 19:09:51.000 208 22465.69 129.72 41466.81 88888.00 2023-07-27 19:09:52.000 208 22465.65 129.72 41466.86 88888.00 2023-07-27 19:09:53.000 208 22465.66 129.68 41466.91 88888.00 2023-07-27 19:09:54.000 208 22465.65 129.62 41466.90 88888.00 2023-07-27 19:09:55.000 208 22465.61 129.60 41466.88 47542.89 2023-07-27 19:09:56.000 208 22465.59 129.56 41466.88 88888.00 2023-07-27 19:09:57.000 208 22465.60 129.53 41466.88 88888.00 2023-07-27 19:09:58.000 208 22465.63 129.56 41466.85 88888.00 2023-07-27 19:09:59.000 208 22465.64 129.57 41466.84 88888.00 2023-07-27 19:10:00.000 208 22465.65 129.56 41466.86 47542.95 2023-07-27 19:10:01.000 208 22465.63 129.57 41466.84 88888.00 2023-07-27 19:10:02.000 208 22465.60 129.63 41466.80 88888.00 2023-07-27 19:10:03.000 208 22465.54 129.66 41466.72 88888.00 2023-07-27 19:10:04.000 208 22465.52 129.64 41466.67 88888.00 2023-07-27 19:10:05.000 208 22465.56 129.63 41466.72 47542.96 2023-07-27 19:10:06.000 208 22465.60 129.60 41466.81 88888.00 2023-07-27 19:10:07.000 208 22465.56 129.59 41466.80 88888.00 2023-07-27 19:10:08.000 208 22465.52 129.65 41466.75 88888.00 2023-07-27 19:10:09.000 208 22465.56 129.72 41466.80 88888.00 2023-07-27 19:10:10.000 208 22465.58 129.71 41466.85 47542.90 2023-07-27 19:10:11.000 208 22465.55 129.67 41466.87 88888.00 2023-07-27 19:10:12.000 208 22465.53 129.69 41466.91 88888.00 2023-07-27 19:10:13.000 208 22465.51 129.71 41466.93 88888.00 2023-07-27 19:10:14.000 208 22465.47 129.68 41466.86 88888.00 2023-07-27 19:10:15.000 208 22465.45 129.61 41466.77 47542.91 2023-07-27 19:10:16.000 208 22465.48 129.56 41466.74 88888.00 2023-07-27 19:10:17.000 208 22465.52 129.59 41466.81 88888.00 2023-07-27 19:10:18.000 208 22465.52 129.63 41466.88 88888.00 2023-07-27 19:10:19.000 208 22465.52 129.63 41466.89 88888.00 2023-07-27 19:10:20.000 208 22465.56 129.67 41466.89 47542.93 2023-07-27 19:10:21.000 208 22465.58 129.68 41466.88 88888.00 2023-07-27 19:10:22.000 208 22465.57 129.61 41466.81 88888.00 2023-07-27 19:10:23.000 208 22465.58 129.54 41466.76 88888.00 2023-07-27 19:10:24.000 208 22465.62 129.53 41466.81 88888.00 2023-07-27 19:10:25.000 208 22465.64 129.55 41466.95 47542.88 2023-07-27 19:10:26.000 208 22465.64 129.59 41467.04 88888.00 2023-07-27 19:10:27.000 208 22465.64 129.64 41467.06 88888.00 2023-07-27 19:10:28.000 208 22465.63 129.65 41467.11 88888.00 2023-07-27 19:10:29.000 208 22465.60 129.65 41467.14 88888.00 2023-07-27 19:10:30.000 208 22465.56 129.63 41466.98 47542.92 2023-07-27 19:10:31.000 208 22465.57 129.53 41466.77 88888.00 2023-07-27 19:10:32.000 208 22465.61 129.49 41466.73 88888.00 2023-07-27 19:10:33.000 208 22465.60 129.55 41466.82 88888.00 2023-07-27 19:10:34.000 208 22465.53 129.58 41466.81 88888.00 2023-07-27 19:10:35.000 208 22465.52 129.60 41466.81 47542.84 2023-07-27 19:10:36.000 208 22465.61 129.69 41466.86 88888.00 2023-07-27 19:10:37.000 208 22465.66 129.74 41466.83 88888.00 2023-07-27 19:10:38.000 208 22465.60 129.69 41466.73 88888.00 2023-07-27 19:10:39.000 208 22465.56 129.62 41466.75 88888.00 2023-07-27 19:10:40.000 208 22465.59 129.59 41466.79 47542.87 2023-07-27 19:10:41.000 208 22465.60 129.62 41466.75 88888.00 2023-07-27 19:10:42.000 208 22465.59 129.69 41466.72 88888.00 2023-07-27 19:10:43.000 208 22465.58 129.69 41466.76 88888.00 2023-07-27 19:10:44.000 208 22465.60 129.59 41466.80 88888.00 2023-07-27 19:10:45.000 208 22465.59 129.54 41466.82 47542.83 2023-07-27 19:10:46.000 208 22465.51 129.57 41466.77 88888.00 2023-07-27 19:10:47.000 208 22465.43 129.57 41466.69 88888.00 2023-07-27 19:10:48.000 208 22465.45 129.55 41466.73 88888.00 2023-07-27 19:10:49.000 208 22465.51 129.55 41466.83 88888.00 2023-07-27 19:10:50.000 208 22465.52 129.60 41466.87 47542.87 2023-07-27 19:10:51.000 208 22465.48 129.66 41466.88 88888.00 2023-07-27 19:10:52.000 208 22465.45 129.68 41466.90 88888.00 2023-07-27 19:10:53.000 208 22465.43 129.65 41466.93 88888.00 2023-07-27 19:10:54.000 208 22465.41 129.58 41466.87 88888.00 2023-07-27 19:10:55.000 208 22465.40 129.51 41466.81 47542.85 2023-07-27 19:10:56.000 208 22465.40 129.47 41466.82 88888.00 2023-07-27 19:10:57.000 208 22465.44 129.49 41466.91 88888.00 2023-07-27 19:10:58.000 208 22465.49 129.54 41467.03 88888.00 2023-07-27 19:10:59.000 208 22465.47 129.60 41467.08 88888.00 2023-07-27 19:11:00.000 208 22465.44 129.61 41467.01 47542.83 2023-07-27 19:11:01.000 208 22465.44 129.56 41466.94 88888.00 2023-07-27 19:11:02.000 208 22465.46 129.53 41466.94 88888.00 2023-07-27 19:11:03.000 208 22465.42 129.54 41466.89 88888.00 2023-07-27 19:11:04.000 208 22465.38 129.58 41466.77 88888.00 2023-07-27 19:11:05.000 208 22465.40 129.61 41466.68 47542.86 2023-07-27 19:11:06.000 208 22465.43 129.58 41466.65 88888.00 2023-07-27 19:11:07.000 208 22465.43 129.56 41466.65 88888.00 2023-07-27 19:11:08.000 208 22465.43 129.59 41466.68 88888.00 2023-07-27 19:11:09.000 208 22465.45 129.65 41466.73 88888.00 2023-07-27 19:11:10.000 208 22465.45 129.64 41466.79 47542.79 2023-07-27 19:11:11.000 208 22465.41 129.55 41466.73 88888.00 2023-07-27 19:11:12.000 208 22465.38 129.50 41466.64 88888.00 2023-07-27 19:11:13.000 208 22465.40 129.54 41466.64 88888.00 2023-07-27 19:11:14.000 208 22465.42 129.54 41466.66 88888.00 2023-07-27 19:11:15.000 208 22465.44 129.50 41466.71 47542.85 2023-07-27 19:11:16.000 208 22465.47 129.51 41466.83 88888.00 2023-07-27 19:11:17.000 208 22465.47 129.58 41466.90 88888.00 2023-07-27 19:11:18.000 208 22465.44 129.61 41466.88 88888.00 2023-07-27 19:11:19.000 208 22465.36 129.54 41466.82 88888.00 2023-07-27 19:11:20.000 208 22465.30 129.45 41466.76 47542.77 2023-07-27 19:11:21.000 208 22465.32 129.45 41466.73 88888.00 2023-07-27 19:11:22.000 208 22465.37 129.51 41466.74 88888.00 2023-07-27 19:11:23.000 208 22465.41 129.55 41466.78 88888.00 2023-07-27 19:11:24.000 208 22465.43 129.58 41466.77 88888.00 2023-07-27 19:11:25.000 208 22465.42 129.60 41466.77 47542.81 2023-07-27 19:11:26.000 208 22465.39 129.59 41466.80 88888.00 2023-07-27 19:11:27.000 208 22465.35 129.53 41466.77 88888.00 2023-07-27 19:11:28.000 208 22465.35 129.48 41466.73 88888.00 2023-07-27 19:11:29.000 208 22465.35 129.50 41466.73 88888.00 2023-07-27 19:11:30.000 208 22465.34 129.51 41466.70 47542.74 2023-07-27 19:11:31.000 208 22465.34 129.49 41466.68 88888.00 2023-07-27 19:11:32.000 208 22465.35 129.50 41466.69 88888.00 2023-07-27 19:11:33.000 208 22465.35 129.53 41466.68 88888.00 2023-07-27 19:11:34.000 208 22465.35 129.55 41466.64 88888.00 2023-07-27 19:11:35.000 208 22465.35 129.54 41466.63 47542.78 2023-07-27 19:11:36.000 208 22465.36 129.51 41466.66 88888.00 2023-07-27 19:11:37.000 208 22465.37 129.46 41466.69 88888.00 2023-07-27 19:11:38.000 208 22465.39 129.47 41466.74 88888.00 2023-07-27 19:11:39.000 208 22465.39 129.50 41466.75 88888.00 2023-07-27 19:11:40.000 208 22465.38 129.52 41466.75 47542.75 2023-07-27 19:11:41.000 208 22465.35 129.54 41466.76 88888.00 2023-07-27 19:11:42.000 208 22465.30 129.56 41466.72 88888.00 2023-07-27 19:11:43.000 208 22465.25 129.57 41466.72 88888.00 2023-07-27 19:11:44.000 208 22465.27 129.61 41466.80 88888.00 2023-07-27 19:11:45.000 208 22465.28 129.63 41466.86 47542.75 2023-07-27 19:11:46.000 208 22465.23 129.58 41466.83 88888.00 2023-07-27 19:11:47.000 208 22465.17 129.52 41466.77 88888.00 2023-07-27 19:11:48.000 208 22465.16 129.55 41466.74 88888.00 2023-07-27 19:11:49.000 208 22465.20 129.66 41466.75 88888.00 2023-07-27 19:11:50.000 208 22465.22 129.72 41466.76 47542.74 2023-07-27 19:11:51.000 208 22465.24 129.72 41466.78 88888.00 2023-07-27 19:11:52.000 208 22465.26 129.70 41466.81 88888.00 2023-07-27 19:11:53.000 208 22465.24 129.65 41466.83 88888.00 2023-07-27 19:11:54.000 208 22465.21 129.60 41466.89 88888.00 2023-07-27 19:11:55.000 208 22465.21 129.63 41466.98 47542.72 2023-07-27 19:11:56.000 208 22465.21 129.72 41467.04 88888.00 2023-07-27 19:11:57.000 208 22465.23 129.77 41467.09 88888.00 2023-07-27 19:11:58.000 208 22465.23 129.77 41467.14 88888.00 2023-07-27 19:11:59.000 208 22465.21 129.76 41467.16 88888.00 2023-07-27 19:12:00.000 208 22465.24 129.75 41467.13 47542.80 2023-07-27 19:12:01.000 208 22465.25 129.67 41467.02 88888.00 2023-07-27 19:12:02.000 208 22465.25 129.62 41466.88 88888.00 2023-07-27 19:12:03.000 208 22465.29 129.64 41466.84 88888.00 2023-07-27 19:12:04.000 208 22465.33 129.68 41466.86 88888.00 2023-07-27 19:12:05.000 208 22465.30 129.74 41466.89 47542.71 2023-07-27 19:12:06.000 208 22465.19 129.81 41466.88 88888.00 2023-07-27 19:12:07.000 208 22465.10 129.82 41466.79 88888.00 2023-07-27 19:12:08.000 208 22465.10 129.78 41466.73 88888.00 2023-07-27 19:12:09.000 208 22465.16 129.76 41466.73 88888.00 2023-07-27 19:12:10.000 208 22465.18 129.76 41466.74 47542.71 2023-07-27 19:12:11.000 208 22465.15 129.76 41466.80 88888.00 2023-07-27 19:12:12.000 208 22465.13 129.77 41466.83 88888.00 2023-07-27 19:12:13.000 208 22465.16 129.77 41466.82 88888.00 2023-07-27 19:12:14.000 208 22465.19 129.80 41466.84 88888.00 2023-07-27 19:12:15.000 208 22465.19 129.85 41466.89 47542.75 2023-07-27 19:12:16.000 208 22465.15 129.82 41466.86 88888.00 2023-07-27 19:12:17.000 208 22465.08 129.73 41466.78 88888.00 2023-07-27 19:12:18.000 208 22465.03 129.72 41466.77 88888.00 2023-07-27 19:12:19.000 208 22465.03 129.78 41466.81 88888.00 2023-07-27 19:12:20.000 208 22465.06 129.78 41466.82 47542.67 2023-07-27 19:12:21.000 208 22465.06 129.71 41466.79 88888.00 2023-07-27 19:12:22.000 208 22465.12 129.68 41466.75 88888.00 2023-07-27 19:12:23.000 208 22465.17 129.72 41466.72 88888.00 2023-07-27 19:12:24.000 208 22465.14 129.72 41466.71 88888.00 2023-07-27 19:12:25.000 208 22465.13 129.67 41466.75 47542.74 2023-07-27 19:12:26.000 208 22465.16 129.54 41466.78 88888.00 2023-07-27 19:12:27.000 208 22465.17 129.46 41466.78 88888.00 2023-07-27 19:12:28.000 208 22465.16 129.55 41466.79 88888.00 2023-07-27 19:12:29.000 208 22465.11 129.65 41466.81 88888.00 2023-07-27 19:12:30.000 208 22465.07 129.69 41466.83 47542.68 2023-07-27 19:12:31.000 208 22465.11 129.68 41466.83 88888.00 2023-07-27 19:12:32.000 208 22465.18 129.63 41466.85 88888.00 2023-07-27 19:12:33.000 208 22465.26 129.53 41466.91 88888.00 2023-07-27 19:12:34.000 208 22465.31 129.46 41466.93 88888.00 2023-07-27 19:12:35.000 208 22465.31 129.48 41466.85 47542.74 2023-07-27 19:12:36.000 208 22465.32 129.58 41466.80 88888.00 2023-07-27 19:12:37.000 208 22465.33 129.62 41466.79 88888.00 2023-07-27 19:12:38.000 208 22465.31 129.58 41466.75 88888.00 2023-07-27 19:12:39.000 208 22465.28 129.57 41466.66 88888.00 2023-07-27 19:12:40.000 208 22465.26 129.59 41466.64 47542.76 2023-07-27 19:12:41.000 208 22465.23 129.60 41466.67 88888.00 2023-07-27 19:12:42.000 208 22465.23 129.56 41466.66 88888.00 2023-07-27 19:12:43.000 208 22465.25 129.53 41466.64 88888.00 2023-07-27 19:12:44.000 208 22465.28 129.53 41466.62 88888.00 2023-07-27 19:12:45.000 208 22465.29 129.52 41466.62 47542.73 2023-07-27 19:12:46.000 208 22465.26 129.43 41466.69 88888.00 2023-07-27 19:12:47.000 208 22465.26 129.41 41466.77 88888.00 2023-07-27 19:12:48.000 208 22465.33 129.51 41466.85 88888.00 2023-07-27 19:12:49.000 208 22465.38 129.59 41466.88 88888.00 2023-07-27 19:12:50.000 208 22465.36 129.57 41466.88 47542.76 2023-07-27 19:12:51.000 208 22465.32 129.54 41466.91 88888.00 2023-07-27 19:12:52.000 208 22465.31 129.52 41466.93 88888.00 2023-07-27 19:12:53.000 208 22465.31 129.50 41466.90 88888.00 2023-07-27 19:12:54.000 208 22465.32 129.50 41466.89 88888.00 2023-07-27 19:12:55.000 208 22465.33 129.54 41466.95 47542.75 2023-07-27 19:12:56.000 208 22465.30 129.59 41466.94 88888.00 2023-07-27 19:12:57.000 208 22465.26 129.61 41466.83 88888.00 2023-07-27 19:12:58.000 208 22465.25 129.66 41466.75 88888.00 2023-07-27 19:12:59.000 208 22465.24 129.71 41466.67 88888.00 2023-07-27 19:13:00.000 208 22465.22 129.70 41466.56 47542.79 2023-07-27 19:13:01.000 208 22465.23 129.68 41466.57 88888.00 2023-07-27 19:13:02.000 208 22465.28 129.70 41466.71 88888.00 2023-07-27 19:13:03.000 208 22465.32 129.75 41466.83 88888.00 2023-07-27 19:13:04.000 208 22465.34 129.78 41466.90 88888.00 2023-07-27 19:13:05.000 208 22465.35 129.75 41466.95 47542.72 2023-07-27 19:13:06.000 208 22465.36 129.69 41466.96 88888.00 2023-07-27 19:13:07.000 208 22465.31 129.67 41466.89 88888.00 2023-07-27 19:13:08.000 208 22465.25 129.70 41466.79 88888.00 2023-07-27 19:13:09.000 208 22465.23 129.77 41466.68 88888.00 2023-07-27 19:13:10.000 208 22465.25 129.79 41466.56 47542.74 2023-07-27 19:13:11.000 208 22465.26 129.73 41466.48 88888.00 2023-07-27 19:13:12.000 208 22465.26 129.67 41466.50 88888.00 2023-07-27 19:13:13.000 208 22465.27 129.65 41466.52 88888.00 2023-07-27 19:13:14.000 208 22465.32 129.69 41466.49 88888.00 2023-07-27 19:13:15.000 208 22465.37 129.78 41466.51 47542.74 2023-07-27 19:13:16.000 208 22465.37 129.85 41466.60 88888.00 2023-07-27 19:13:17.000 208 22465.32 129.81 41466.63 88888.00 2023-07-27 19:13:18.000 208 22465.26 129.75 41466.61 88888.00 2023-07-27 19:13:19.000 208 22465.23 129.73 41466.58 88888.00 2023-07-27 19:13:20.000 208 22465.19 129.75 41466.59 47542.73 2023-07-27 19:13:21.000 208 22465.14 129.78 41466.60 88888.00 2023-07-27 19:13:22.000 208 22465.13 129.80 41466.62 88888.00 2023-07-27 19:13:23.000 208 22465.18 129.80 41466.66 88888.00 2023-07-27 19:13:24.000 208 22465.22 129.79 41466.68 88888.00 2023-07-27 19:13:25.000 208 22465.21 129.77 41466.60 47542.68 2023-07-27 19:13:26.000 208 22465.19 129.75 41466.53 88888.00 2023-07-27 19:13:27.000 208 22465.19 129.74 41466.55 88888.00 2023-07-27 19:13:28.000 208 22465.20 129.74 41466.64 88888.00 2023-07-27 19:13:29.000 208 22465.21 129.77 41466.68 88888.00 2023-07-27 19:13:30.000 208 22465.22 129.79 41466.59 47542.65 2023-07-27 19:13:31.000 208 22465.25 129.83 41466.47 88888.00 2023-07-27 19:13:32.000 208 22465.25 129.86 41466.47 88888.00 2023-07-27 19:13:33.000 208 22465.21 129.87 41466.53 88888.00 2023-07-27 19:13:34.000 208 22465.19 129.87 41466.54 88888.00 2023-07-27 19:13:35.000 208 22465.20 129.84 41466.53 47542.68 2023-07-27 19:13:36.000 208 22465.23 129.79 41466.56 88888.00 2023-07-27 19:13:37.000 208 22465.26 129.80 41466.62 88888.00 2023-07-27 19:13:38.000 208 22465.28 129.87 41466.63 88888.00 2023-07-27 19:13:39.000 208 22465.31 129.89 41466.63 88888.00 2023-07-27 19:13:40.000 208 22465.32 129.89 41466.66 47542.68 2023-07-27 19:13:41.000 208 22465.32 129.90 41466.69 88888.00 2023-07-27 19:13:42.000 208 22465.30 129.91 41466.73 88888.00 2023-07-27 19:13:43.000 208 22465.22 129.87 41466.69 88888.00 2023-07-27 19:13:44.000 208 22465.15 129.80 41466.57 88888.00 2023-07-27 19:13:45.000 208 22465.13 129.79 41466.52 47542.63 2023-07-27 19:13:46.000 208 22465.12 129.83 41466.54 88888.00 2023-07-27 19:13:47.000 208 22465.12 129.87 41466.55 88888.00 2023-07-27 19:13:48.000 208 22465.15 129.94 41466.54 88888.00 2023-07-27 19:13:49.000 208 22465.16 129.96 41466.56 88888.00 2023-07-27 19:13:50.000 208 22465.14 129.93 41466.59 47542.67 2023-07-27 19:13:51.000 208 22465.11 129.94 41466.66 88888.00 2023-07-27 19:13:52.000 208 22465.07 129.92 41466.68 88888.00 2023-07-27 19:13:53.000 208 22465.04 129.88 41466.67 88888.00 2023-07-27 19:13:54.000 208 22465.09 129.92 41466.71 88888.00 2023-07-27 19:13:55.000 208 22465.16 129.98 41466.79 47542.60 2023-07-27 19:13:56.000 208 22465.17 130.03 41466.84 88888.00 2023-07-27 19:13:57.000 208 22465.13 130.02 41466.84 88888.00 2023-07-27 19:13:58.000 208 22465.09 129.98 41466.79 88888.00 2023-07-27 19:13:59.000 208 22465.09 129.96 41466.73 88888.00 2023-07-27 19:14:00.000 208 22465.09 129.94 41466.68 47542.63 2023-07-27 19:14:01.000 208 22465.06 129.90 41466.66 88888.00 2023-07-27 19:14:02.000 208 22465.03 129.82 41466.69 88888.00 2023-07-27 19:14:03.000 208 22465.03 129.78 41466.68 88888.00 2023-07-27 19:14:04.000 208 22465.08 129.85 41466.70 88888.00 2023-07-27 19:14:05.000 208 22465.15 129.92 41466.77 47542.57 2023-07-27 19:14:06.000 208 22465.16 129.91 41466.81 88888.00 2023-07-27 19:14:07.000 208 22465.12 129.85 41466.85 88888.00 2023-07-27 19:14:08.000 208 22465.09 129.80 41466.88 88888.00 2023-07-27 19:14:09.000 208 22465.08 129.73 41466.85 88888.00 2023-07-27 19:14:10.000 208 22465.06 129.67 41466.78 47542.59 2023-07-27 19:14:11.000 208 22465.02 129.65 41466.73 88888.00 2023-07-27 19:14:12.000 208 22465.01 129.72 41466.74 88888.00 2023-07-27 19:14:13.000 208 22465.06 129.84 41466.76 88888.00 2023-07-27 19:14:14.000 208 22465.12 129.94 41466.77 88888.00 2023-07-27 19:14:15.000 208 22465.16 130.00 41466.82 47542.63 2023-07-27 19:14:16.000 208 22465.17 129.98 41466.83 88888.00 2023-07-27 19:14:17.000 208 22465.10 129.91 41466.77 88888.00 2023-07-27 19:14:18.000 208 22465.08 129.88 41466.76 88888.00 2023-07-27 19:14:19.000 208 22465.15 129.87 41466.76 88888.00 2023-07-27 19:14:20.000 208 22465.16 129.89 41466.71 47542.59 2023-07-27 19:14:21.000 208 22465.07 129.98 41466.67 88888.00 2023-07-27 19:14:22.000 208 22465.04 130.06 41466.69 88888.00 2023-07-27 19:14:23.000 208 22465.07 130.02 41466.75 88888.00 2023-07-27 19:14:24.000 208 22465.09 129.95 41466.81 88888.00 2023-07-27 19:14:25.000 208 22465.07 129.94 41466.79 47542.58 2023-07-27 19:14:26.000 208 22465.04 129.98 41466.77 88888.00 2023-07-27 19:14:27.000 208 22465.03 130.03 41466.77 88888.00 2023-07-27 19:14:28.000 208 22465.04 130.02 41466.75 88888.00 2023-07-27 19:14:29.000 208 22465.06 130.01 41466.78 88888.00 2023-07-27 19:14:30.000 208 22465.07 130.06 41466.84 47542.53 2023-07-27 19:14:31.000 208 22465.06 130.10 41466.82 88888.00 2023-07-27 19:14:32.000 208 22465.03 130.12 41466.80 88888.00 2023-07-27 19:14:33.000 208 22464.98 130.10 41466.81 88888.00 2023-07-27 19:14:34.000 208 22464.93 130.03 41466.81 88888.00 2023-07-27 19:14:35.000 208 22464.91 130.03 41466.76 47542.52 2023-07-27 19:14:36.000 208 22464.90 130.06 41466.66 88888.00 2023-07-27 19:14:37.000 208 22464.89 130.07 41466.62 88888.00 2023-07-27 19:14:38.000 208 22464.90 130.11 41466.69 88888.00 2023-07-27 19:14:39.000 208 22464.91 130.12 41466.79 88888.00 2023-07-27 19:14:40.000 208 22464.91 130.08 41466.79 47542.49 2023-07-27 19:14:41.000 208 22464.92 130.06 41466.78 88888.00 2023-07-27 19:14:42.000 208 22464.92 130.06 41466.76 88888.00 2023-07-27 19:14:43.000 208 22464.88 130.07 41466.73 88888.00 2023-07-27 19:14:44.000 208 22464.85 130.09 41466.71 88888.00 2023-07-27 19:14:45.000 208 22464.84 130.10 41466.66 47542.47 2023-07-27 19:14:46.000 208 22464.89 130.09 41466.65 88888.00 2023-07-27 19:14:47.000 208 22464.95 130.09 41466.68 88888.00 2023-07-27 19:14:48.000 208 22464.97 130.14 41466.71 88888.00 2023-07-27 19:14:49.000 208 22464.94 130.17 41466.73 88888.00 2023-07-27 19:14:50.000 208 22464.90 130.15 41466.73 47542.50 2023-07-27 19:14:51.000 208 22464.87 130.10 41466.73 88888.00 2023-07-27 19:14:52.000 208 22464.86 130.02 41466.72 88888.00 2023-07-27 19:14:53.000 208 22464.87 129.96 41466.66 88888.00 2023-07-27 19:14:54.000 208 22464.87 129.99 41466.65 88888.00 2023-07-27 19:14:55.000 208 22464.84 130.07 41466.69 47542.48 2023-07-27 19:14:56.000 208 22464.83 130.14 41466.78 88888.00 2023-07-27 19:14:57.000 208 22464.87 130.16 41466.87 88888.00 2023-07-27 19:14:58.000 208 22464.94 130.12 41466.88 88888.00 2023-07-27 19:14:59.000 208 22464.98 130.05 41466.76 88888.00 2023-07-27 19:15:00.000 208 22464.94 130.01 41466.64 47542.49 2023-07-27 19:15:01.000 208 22464.89 130.03 41466.62 88888.00 2023-07-27 19:15:02.000 208 22464.89 130.05 41466.67 88888.00 2023-07-27 19:15:03.000 208 22464.93 130.09 41466.75 88888.00 2023-07-27 19:15:04.000 208 22464.96 130.12 41466.81 88888.00 2023-07-27 19:15:05.000 208 22465.00 130.15 41466.84 47542.51 2023-07-27 19:15:06.000 208 22465.06 130.17 41466.84 88888.00 2023-07-27 19:15:07.000 208 22465.09 130.13 41466.74 88888.00 2023-07-27 19:15:08.000 208 22465.08 130.07 41466.65 88888.00 2023-07-27 19:15:09.000 208 22465.02 130.04 41466.68 88888.00 2023-07-27 19:15:10.000 208 22464.95 130.05 41466.76 47542.48 2023-07-27 19:15:11.000 208 22464.90 130.10 41466.76 88888.00 2023-07-27 19:15:12.000 208 22464.85 130.11 41466.69 88888.00 2023-07-27 19:15:13.000 208 22464.79 130.08 41466.68 88888.00 2023-07-27 19:15:14.000 208 22464.78 130.08 41466.70 88888.00 2023-07-27 19:15:15.000 208 22464.83 130.06 41466.67 47542.48 2023-07-27 19:15:16.000 208 22464.88 130.08 41466.66 88888.00 2023-07-27 19:15:17.000 208 22464.92 130.16 41466.66 88888.00 2023-07-27 19:15:18.000 208 22464.95 130.21 41466.62 88888.00 2023-07-27 19:15:19.000 208 22465.00 130.16 41466.59 88888.00 2023-07-27 19:15:20.000 208 22464.98 130.08 41466.54 47542.45 2023-07-27 19:15:21.000 208 22464.92 130.03 41466.54 88888.00 2023-07-27 19:15:22.000 208 22464.90 130.05 41466.59 88888.00 2023-07-27 19:15:23.000 208 22464.89 130.04 41466.56 88888.00 2023-07-27 19:15:24.000 208 22464.86 129.98 41466.53 88888.00 2023-07-27 19:15:25.000 208 22464.86 129.95 41466.59 47542.49 2023-07-27 19:15:26.000 208 22464.85 129.95 41466.65 88888.00 2023-07-27 19:15:27.000 208 22464.85 129.99 41466.73 88888.00 2023-07-27 19:15:28.000 208 22464.88 130.07 41466.81 88888.00 2023-07-27 19:15:29.000 208 22464.86 130.15 41466.79 88888.00 2023-07-27 19:15:30.000 208 22464.79 130.20 41466.70 47542.43 2023-07-27 19:15:31.000 208 22464.81 130.22 41466.68 88888.00 2023-07-27 19:15:32.000 208 22464.85 130.17 41466.68 88888.00 2023-07-27 19:15:33.000 208 22464.84 130.11 41466.66 88888.00 2023-07-27 19:15:34.000 208 22464.82 130.12 41466.65 88888.00 2023-07-27 19:15:35.000 208 22464.83 130.15 41466.68 47542.45 2023-07-27 19:15:36.000 208 22464.88 130.22 41466.81 88888.00 2023-07-27 19:15:37.000 208 22464.96 130.29 41466.91 88888.00 2023-07-27 19:15:38.000 208 22465.00 130.27 41466.84 88888.00 2023-07-27 19:15:39.000 208 22464.95 130.16 41466.66 88888.00 2023-07-27 19:15:40.000 208 22464.83 130.05 41466.55 47542.41 2023-07-27 19:15:41.000 208 22464.76 130.04 41466.61 88888.00 2023-07-27 19:15:42.000 208 22464.77 130.07 41466.71 88888.00 2023-07-27 19:15:43.000 208 22464.85 130.10 41466.73 88888.00 2023-07-27 19:15:44.000 208 22464.96 130.18 41466.75 88888.00 2023-07-27 19:15:45.000 208 22465.03 130.25 41466.80 47542.45 2023-07-27 19:15:46.000 208 22464.98 130.21 41466.81 88888.00 2023-07-27 19:15:47.000 208 22464.92 130.12 41466.79 88888.00 2023-07-27 19:15:48.000 208 22464.87 130.10 41466.75 88888.00 2023-07-27 19:15:49.000 208 22464.84 130.14 41466.79 88888.00 2023-07-27 19:15:50.000 208 22464.86 130.15 41466.85 47542.44 2023-07-27 19:15:51.000 208 22464.89 130.10 41466.84 88888.00 2023-07-27 19:15:52.000 208 22464.90 130.10 41466.79 88888.00 2023-07-27 19:15:53.000 208 22464.93 130.18 41466.78 88888.00 2023-07-27 19:15:54.000 208 22464.97 130.26 41466.74 88888.00 2023-07-27 19:15:55.000 208 22465.02 130.28 41466.70 47542.44 2023-07-27 19:15:56.000 208 22465.03 130.27 41466.70 88888.00 2023-07-27 19:15:57.000 208 22465.01 130.26 41466.70 88888.00 2023-07-27 19:15:58.000 208 22464.99 130.21 41466.72 88888.00 2023-07-27 19:15:59.000 208 22465.00 130.13 41466.76 88888.00 2023-07-27 19:16:00.000 208 22465.03 130.09 41466.82 47542.46 2023-07-27 19:16:01.000 208 22465.05 130.14 41466.87 88888.00 2023-07-27 19:16:02.000 208 22465.03 130.21 41466.87 88888.00 2023-07-27 19:16:03.000 208 22465.01 130.26 41466.82 88888.00 2023-07-27 19:16:04.000 208 22465.02 130.26 41466.81 88888.00 2023-07-27 19:16:05.000 208 22465.03 130.20 41466.80 47542.42 2023-07-27 19:16:06.000 208 22465.06 130.14 41466.79 88888.00 2023-07-27 19:16:07.000 208 22465.08 130.15 41466.75 88888.00 2023-07-27 19:16:08.000 208 22465.07 130.25 41466.67 88888.00 2023-07-27 19:16:09.000 208 22465.07 130.38 41466.67 88888.00 2023-07-27 19:16:10.000 208 22465.07 130.45 41466.77 47542.46 2023-07-27 19:16:11.000 208 22465.04 130.38 41466.82 88888.00 2023-07-27 19:16:12.000 208 22465.03 130.29 41466.79 88888.00 2023-07-27 19:16:13.000 208 22465.08 130.26 41466.71 88888.00 2023-07-27 19:16:14.000 208 22465.12 130.27 41466.64 88888.00 2023-07-27 19:16:15.000 208 22465.09 130.24 41466.62 47542.46 2023-07-27 19:16:16.000 208 22465.03 130.20 41466.66 88888.00 2023-07-27 19:16:17.000 208 22465.06 130.23 41466.79 88888.00 2023-07-27 19:16:18.000 208 22465.16 130.32 41466.89 88888.00 2023-07-27 19:16:19.000 208 22465.21 130.35 41466.88 88888.00 2023-07-27 19:16:20.000 208 22465.19 130.30 41466.84 47542.49 2023-07-27 19:16:21.000 208 22465.17 130.22 41466.83 88888.00 2023-07-27 19:16:22.000 208 22465.14 130.20 41466.79 88888.00 2023-07-27 19:16:23.000 208 22465.10 130.22 41466.73 88888.00 2023-07-27 19:16:24.000 208 22465.10 130.22 41466.70 88888.00 2023-07-27 19:16:25.000 208 22465.12 130.26 41466.74 47542.51 2023-07-27 19:16:26.000 208 22465.13 130.34 41466.79 88888.00 2023-07-27 19:16:27.000 208 22465.10 130.39 41466.82 88888.00 2023-07-27 19:16:28.000 208 22465.07 130.38 41466.88 88888.00 2023-07-27 19:16:29.000 208 22465.04 130.36 41466.91 88888.00 2023-07-27 19:16:30.000 208 22464.98 130.32 41466.88 47542.44 2023-07-27 19:16:31.000 208 22464.88 130.28 41466.79 88888.00 2023-07-27 19:16:32.000 208 22464.81 130.31 41466.70 88888.00 2023-07-27 19:16:33.000 208 22464.83 130.33 41466.68 88888.00 2023-07-27 19:16:34.000 208 22464.87 130.30 41466.73 88888.00 2023-07-27 19:16:35.000 208 22464.87 130.27 41466.79 47542.44 2023-07-27 19:16:36.000 208 22464.89 130.26 41466.84 88888.00 2023-07-27 19:16:37.000 208 22464.92 130.23 41466.86 88888.00 2023-07-27 19:16:38.000 208 22464.90 130.16 41466.80 88888.00 2023-07-27 19:16:39.000 208 22464.88 130.15 41466.69 88888.00 2023-07-27 19:16:40.000 208 22464.90 130.21 41466.61 47542.47 2023-07-27 19:16:41.000 208 22464.90 130.25 41466.65 88888.00 2023-07-27 19:16:42.000 208 22464.92 130.27 41466.75 88888.00 2023-07-27 19:16:43.000 208 22464.90 130.27 41466.68 88888.00 2023-07-27 19:16:44.000 208 22464.84 130.25 41466.53 88888.00 2023-07-27 19:16:45.000 208 22464.78 130.23 41466.57 47542.43 2023-07-27 19:16:46.000 208 22464.75 130.22 41466.73 88888.00 2023-07-27 19:16:47.000 208 22464.71 130.16 41466.70 88888.00 2023-07-27 19:16:48.000 208 22464.66 130.08 41466.50 88888.00 2023-07-27 19:16:49.000 208 22464.64 130.07 41466.41 88888.00 2023-07-27 19:16:50.000 208 22464.65 130.19 41466.56 47542.42 2023-07-27 19:16:51.000 208 22464.69 130.33 41466.72 88888.00 2023-07-27 19:16:52.000 208 22464.68 130.37 41466.70 88888.00 2023-07-27 19:16:53.000 208 22464.60 130.34 41466.63 88888.00 2023-07-27 19:16:54.000 208 22464.55 130.32 41466.60 88888.00 2023-07-27 19:16:55.000 208 22464.58 130.33 41466.57 47542.40 2023-07-27 19:16:56.000 208 22464.58 130.32 41466.59 88888.00 2023-07-27 19:16:57.000 208 22464.56 130.31 41466.63 88888.00 2023-07-27 19:16:58.000 208 22464.57 130.32 41466.61 88888.00 2023-07-27 19:16:59.000 208 22464.62 130.32 41466.57 88888.00 2023-07-27 19:17:00.000 208 22464.67 130.35 41466.61 47542.42 2023-07-27 19:17:01.000 208 22464.68 130.41 41466.69 88888.00 2023-07-27 19:17:02.000 208 22464.67 130.43 41466.72 88888.00 2023-07-27 19:17:03.000 208 22464.64 130.36 41466.64 88888.00 2023-07-27 19:17:04.000 208 22464.60 130.28 41466.53 88888.00 2023-07-27 19:17:05.000 208 22464.63 130.28 41466.48 47542.40 2023-07-27 19:17:06.000 208 22464.68 130.33 41466.47 88888.00 2023-07-27 19:17:07.000 208 22464.71 130.41 41466.50 88888.00 2023-07-27 19:17:08.000 208 22464.74 130.51 41466.62 88888.00 2023-07-27 19:17:09.000 208 22464.78 130.51 41466.71 88888.00 2023-07-27 19:17:10.000 208 22464.79 130.41 41466.69 47542.40 2023-07-27 19:17:11.000 208 22464.74 130.36 41466.53 88888.00 2023-07-27 19:17:12.000 208 22464.68 130.36 41466.43 88888.00 2023-07-27 19:17:13.000 208 22464.69 130.33 41466.41 88888.00 2023-07-27 19:17:14.000 208 22464.73 130.31 41466.38 88888.00 2023-07-27 19:17:15.000 208 22464.74 130.35 41466.39 47542.40 2023-07-27 19:17:16.000 208 22464.80 130.43 41466.59 88888.00 2023-07-27 19:17:17.000 208 22464.90 130.51 41466.81 88888.00 2023-07-27 19:17:18.000 208 22464.90 130.54 41466.81 88888.00 2023-07-27 19:17:19.000 208 22464.82 130.49 41466.64 88888.00 2023-07-27 19:17:20.000 208 22464.77 130.39 41466.53 47542.41 2023-07-27 19:17:21.000 208 22464.79 130.36 41466.53 88888.00 2023-07-27 19:17:22.000 208 22464.80 130.41 41466.51 88888.00 2023-07-27 19:17:23.000 208 22464.79 130.49 41466.53 88888.00 2023-07-27 19:17:24.000 208 22464.80 130.55 41466.64 88888.00 2023-07-27 19:17:25.000 208 22464.76 130.58 41466.72 47542.41 2023-07-27 19:17:26.000 208 22464.69 130.59 41466.71 88888.00 2023-07-27 19:17:27.000 208 22464.66 130.56 41466.70 88888.00 2023-07-27 19:17:28.000 208 22464.63 130.46 41466.67 88888.00 2023-07-27 19:17:29.000 208 22464.60 130.37 41466.64 88888.00 2023-07-27 19:17:30.000 208 22464.58 130.33 41466.61 47542.34 2023-07-27 19:17:31.000 208 22464.59 130.34 41466.59 88888.00 2023-07-27 19:17:32.000 208 22464.68 130.46 41466.68 88888.00 2023-07-27 19:17:33.000 208 22464.77 130.60 41466.75 88888.00 2023-07-27 19:17:34.000 208 22464.73 130.62 41466.68 88888.00 2023-07-27 19:17:35.000 208 22464.65 130.56 41466.66 47542.36 2023-07-27 19:17:36.000 208 22464.62 130.52 41466.70 88888.00 2023-07-27 19:17:37.000 208 22464.62 130.48 41466.63 88888.00 2023-07-27 19:17:38.000 208 22464.62 130.46 41466.49 88888.00 2023-07-27 19:17:39.000 208 22464.58 130.47 41466.45 88888.00 2023-07-27 19:17:40.000 208 22464.56 130.49 41466.46 47542.33 2023-07-27 19:17:41.000 208 22464.57 130.54 41466.46 88888.00 2023-07-27 19:17:42.000 208 22464.59 130.62 41466.57 88888.00 2023-07-27 19:17:43.000 208 22464.57 130.70 41466.73 88888.00 2023-07-27 19:17:44.000 208 22464.52 130.72 41466.73 88888.00 2023-07-27 19:17:45.000 208 22464.47 130.64 41466.61 47542.32 2023-07-27 19:17:46.000 208 22464.48 130.53 41466.52 88888.00 2023-07-27 19:17:47.000 208 22464.50 130.51 41466.50 88888.00 2023-07-27 19:17:48.000 208 22464.49 130.57 41466.51 88888.00 2023-07-27 19:17:49.000 208 22464.50 130.63 41466.58 88888.00 2023-07-27 19:17:50.000 208 22464.53 130.66 41466.66 47542.27 2023-07-27 19:17:51.000 208 22464.53 130.64 41466.63 88888.00 2023-07-27 19:17:52.000 208 22464.54 130.63 41466.54 88888.00 2023-07-27 19:17:53.000 208 22464.47 130.62 41466.46 88888.00 2023-07-27 19:17:54.000 208 22464.38 130.59 41466.45 88888.00 2023-07-27 19:17:55.000 208 22464.37 130.56 41466.48 47542.32 2023-07-27 19:17:56.000 208 22464.40 130.55 41466.55 88888.00 2023-07-27 19:17:57.000 208 22464.44 130.62 41466.63 88888.00 2023-07-27 19:17:58.000 208 22464.51 130.69 41466.64 88888.00 2023-07-27 19:17:59.000 208 22464.57 130.72 41466.62 88888.00 2023-07-27 19:18:00.000 208 22464.57 130.73 41466.61 47542.26 2023-07-27 19:18:01.000 208 22464.49 130.73 41466.61 88888.00 2023-07-27 19:18:02.000 208 22464.42 130.72 41466.61 88888.00 2023-07-27 19:18:03.000 208 22464.40 130.72 41466.62 88888.00 2023-07-27 19:18:04.000 208 22464.41 130.74 41466.65 88888.00 2023-07-27 19:18:05.000 208 22464.40 130.77 41466.66 47542.27 2023-07-27 19:18:06.000 208 22464.40 130.77 41466.66 88888.00 2023-07-27 19:18:07.000 208 22464.38 130.72 41466.69 88888.00 2023-07-27 19:18:08.000 208 22464.33 130.74 41466.71 88888.00 2023-07-27 19:18:09.000 208 22464.31 130.78 41466.70 88888.00 2023-07-27 19:18:10.000 208 22464.34 130.73 41466.68 47542.24 2023-07-27 19:18:11.000 208 22464.36 130.65 41466.66 88888.00 2023-07-27 19:18:12.000 208 22464.32 130.62 41466.61 88888.00 2023-07-27 19:18:13.000 208 22464.25 130.63 41466.59 88888.00 2023-07-27 19:18:14.000 208 22464.26 130.66 41466.66 88888.00 2023-07-27 19:18:15.000 208 22464.34 130.71 41466.79 47542.20 2023-07-27 19:18:16.000 208 22464.39 130.74 41466.83 88888.00 2023-07-27 19:18:17.000 208 22464.35 130.72 41466.74 88888.00 2023-07-27 19:18:18.000 208 22464.29 130.65 41466.60 88888.00 2023-07-27 19:18:19.000 208 22464.26 130.63 41466.53 88888.00 2023-07-27 19:18:20.000 208 22464.30 130.69 41466.57 47542.26 2023-07-27 19:18:21.000 208 22464.34 130.74 41466.64 88888.00 2023-07-27 19:18:22.000 208 22464.35 130.79 41466.67 88888.00 2023-07-27 19:18:23.000 208 22464.36 130.85 41466.69 88888.00 2023-07-27 19:18:24.000 208 22464.39 130.88 41466.72 88888.00 2023-07-27 19:18:25.000 208 22464.40 130.84 41466.69 47542.23 2023-07-27 19:18:26.000 208 22464.35 130.74 41466.60 88888.00 2023-07-27 19:18:27.000 208 22464.34 130.66 41466.54 88888.00 2023-07-27 19:18:28.000 208 22464.39 130.66 41466.53 88888.00 2023-07-27 19:18:29.000 208 22464.42 130.72 41466.50 88888.00 2023-07-27 19:18:30.000 208 22464.44 130.76 41466.47 47542.25 2023-07-27 19:18:31.000 208 22464.45 130.78 41466.46 88888.00 2023-07-27 19:18:32.000 208 22464.46 130.81 41466.44 88888.00 2023-07-27 19:18:33.000 208 22464.45 130.83 41466.41 88888.00 2023-07-27 19:18:34.000 208 22464.41 130.78 41466.33 88888.00 2023-07-27 19:18:35.000 208 22464.36 130.71 41466.24 47542.23 2023-07-27 19:18:36.000 208 22464.35 130.70 41466.27 88888.00 2023-07-27 19:18:37.000 208 22464.37 130.69 41466.33 88888.00 2023-07-27 19:18:38.000 208 22464.44 130.67 41466.37 88888.00 2023-07-27 19:18:39.000 208 22464.52 130.71 41466.47 88888.00 2023-07-27 19:18:40.000 208 22464.55 130.75 41466.57 47542.27 2023-07-27 19:18:41.000 208 22464.53 130.77 41466.57 88888.00 2023-07-27 19:18:42.000 208 22464.50 130.78 41466.50 88888.00 2023-07-27 19:18:43.000 208 22464.47 130.79 41466.43 88888.00 2023-07-27 19:18:44.000 208 22464.45 130.77 41466.39 88888.00 2023-07-27 19:18:45.000 208 22464.46 130.72 41466.37 47542.25 2023-07-27 19:18:46.000 208 22464.51 130.68 41466.35 88888.00 2023-07-27 19:18:47.000 208 22464.59 130.73 41466.39 88888.00 2023-07-27 19:18:48.000 208 22464.64 130.82 41466.46 88888.00 2023-07-27 19:18:49.000 208 22464.61 130.85 41466.44 88888.00 2023-07-27 19:18:50.000 208 22464.55 130.85 41466.39 47542.28 2023-07-27 19:18:51.000 208 22464.55 130.87 41466.40 88888.00 2023-07-27 19:18:52.000 208 22464.57 130.83 41466.38 88888.00 2023-07-27 19:18:53.000 208 22464.56 130.74 41466.31 88888.00 2023-07-27 19:18:54.000 208 22464.58 130.72 41466.34 88888.00 2023-07-27 19:18:55.000 208 22464.62 130.79 41466.46 47542.27 2023-07-27 19:18:56.000 208 22464.64 130.89 41466.53 88888.00 2023-07-27 19:18:57.000 208 22464.60 130.92 41466.49 88888.00 2023-07-27 19:18:58.000 208 22464.56 130.85 41466.43 88888.00 2023-07-27 19:18:59.000 208 22464.57 130.80 41466.44 88888.00 2023-07-27 19:19:00.000 208 22464.59 130.77 41466.51 47542.27 2023-07-27 19:19:01.000 208 22464.57 130.70 41466.50 88888.00 2023-07-27 19:19:02.000 208 22464.53 130.67 41466.40 88888.00 2023-07-27 19:19:03.000 208 22464.57 130.71 41466.41 88888.00 2023-07-27 19:19:04.000 208 22464.62 130.77 41466.50 88888.00 2023-07-27 19:19:05.000 208 22464.63 130.82 41466.56 47542.33 2023-07-27 19:19:06.000 208 22464.61 130.84 41466.62 88888.00 2023-07-27 19:19:07.000 208 22464.59 130.76 41466.66 88888.00 2023-07-27 19:19:08.000 208 22464.58 130.63 41466.63 88888.00 2023-07-27 19:19:09.000 208 22464.61 130.59 41466.60 88888.00 2023-07-27 19:19:10.000 208 22464.57 130.62 41466.59 47542.29 2023-07-27 19:19:11.000 208 22464.51 130.61 41466.56 88888.00 2023-07-27 19:19:12.000 208 22464.51 130.62 41466.55 88888.00 2023-07-27 19:19:13.000 208 22464.52 130.68 41466.50 88888.00 2023-07-27 19:19:14.000 208 22464.50 130.72 41466.44 88888.00 2023-07-27 19:19:15.000 208 22464.47 130.76 41466.47 47542.30 2023-07-27 19:19:16.000 208 22464.44 130.78 41466.53 88888.00 2023-07-27 19:19:17.000 208 22464.42 130.73 41466.52 88888.00 2023-07-27 19:19:18.000 208 22464.40 130.66 41466.46 88888.00 2023-07-27 19:19:19.000 208 22464.40 130.66 41466.46 88888.00 2023-07-27 19:19:20.000 208 22464.41 130.72 41466.50 47542.27 2023-07-27 19:19:21.000 208 22464.44 130.80 41466.56 88888.00 2023-07-27 19:19:22.000 208 22464.44 130.79 41466.57 88888.00 2023-07-27 19:19:23.000 208 22464.41 130.74 41466.52 88888.00 2023-07-27 19:19:24.000 208 22464.37 130.74 41466.48 88888.00 2023-07-27 19:19:25.000 208 22464.36 130.77 41466.50 47542.28 2023-07-27 19:19:26.000 208 22464.38 130.80 41466.54 88888.00 2023-07-27 19:19:27.000 208 22464.39 130.77 41466.55 88888.00 2023-07-27 19:19:28.000 208 22464.40 130.72 41466.59 88888.00 2023-07-27 19:19:29.000 208 22464.45 130.77 41466.69 88888.00 2023-07-27 19:19:30.000 208 22464.42 130.82 41466.74 47542.28 2023-07-27 19:19:31.000 208 22464.31 130.78 41466.67 88888.00 2023-07-27 19:19:32.000 208 22464.28 130.71 41466.59 88888.00 2023-07-27 19:19:33.000 208 22464.29 130.68 41466.50 88888.00 2023-07-27 19:19:34.000 208 22464.27 130.67 41466.47 88888.00 2023-07-27 19:19:35.000 208 22464.25 130.69 41466.57 47542.26 2023-07-27 19:19:36.000 208 22464.24 130.74 41466.69 88888.00 2023-07-27 19:19:37.000 208 22464.25 130.75 41466.77 88888.00 2023-07-27 19:19:38.000 208 22464.31 130.73 41466.77 88888.00 2023-07-27 19:19:39.000 208 22464.39 130.75 41466.76 88888.00 2023-07-27 19:19:40.000 208 22464.42 130.75 41466.76 47542.30 2023-07-27 19:19:41.000 208 22464.43 130.68 41466.73 88888.00 2023-07-27 19:19:42.000 208 22464.42 130.61 41466.69 88888.00 2023-07-27 19:19:43.000 208 22464.41 130.62 41466.69 88888.00 2023-07-27 19:19:44.000 208 22464.38 130.67 41466.71 88888.00 2023-07-27 19:19:45.000 208 22464.33 130.72 41466.73 47542.29 2023-07-27 19:19:46.000 208 22464.35 130.77 41466.78 88888.00 2023-07-27 19:19:47.000 208 22464.42 130.80 41466.83 88888.00 2023-07-27 19:19:48.000 208 22464.46 130.83 41466.86 88888.00 2023-07-27 19:19:49.000 208 22464.45 130.83 41466.82 88888.00 2023-07-27 19:19:50.000 208 22464.42 130.77 41466.77 47542.34 2023-07-27 19:19:51.000 208 22464.40 130.71 41466.74 88888.00 2023-07-27 19:19:52.000 208 22464.41 130.67 41466.73 88888.00 2023-07-27 19:19:53.000 208 22464.40 130.66 41466.71 88888.00 2023-07-27 19:19:54.000 208 22464.41 130.72 41466.72 88888.00 2023-07-27 19:19:55.000 208 22464.47 130.83 41466.78 47542.34 2023-07-27 19:19:56.000 208 22464.54 130.86 41466.82 88888.00 2023-07-27 19:19:57.000 208 22464.56 130.75 41466.78 88888.00 2023-07-27 19:19:58.000 208 22464.49 130.62 41466.62 88888.00 2023-07-27 19:19:59.000 208 22464.44 130.66 41466.52 88888.00 2023-07-27 19:20:00.000 208 22464.44 130.76 41466.52 47542.37 2023-07-27 19:20:01.000 208 22464.44 130.76 41466.55 88888.00 2023-07-27 19:20:02.000 208 22464.46 130.72 41466.60 88888.00 2023-07-27 19:20:03.000 208 22464.51 130.69 41466.66 88888.00 2023-07-27 19:20:04.000 208 22464.53 130.62 41466.67 88888.00 2023-07-27 19:20:05.000 208 22464.48 130.57 41466.59 47542.39 2023-07-27 19:20:06.000 208 22464.40 130.56 41466.46 88888.00 2023-07-27 19:20:07.000 208 22464.38 130.58 41466.41 88888.00 2023-07-27 19:20:08.000 208 22464.42 130.60 41466.44 88888.00 2023-07-27 19:20:09.000 208 22464.46 130.64 41466.50 88888.00 2023-07-27 19:20:10.000 208 22464.48 130.68 41466.54 47542.36 2023-07-27 19:20:11.000 208 22464.50 130.70 41466.59 88888.00 2023-07-27 19:20:12.000 208 22464.51 130.76 41466.65 88888.00 2023-07-27 19:20:13.000 208 22464.51 130.85 41466.69 88888.00 2023-07-27 19:20:14.000 208 22464.50 130.86 41466.68 88888.00 2023-07-27 19:20:15.000 208 22464.44 130.82 41466.61 47542.37 2023-07-27 19:20:16.000 208 22464.37 130.84 41466.56 88888.00 2023-07-27 19:20:17.000 208 22464.31 130.89 41466.54 88888.00 2023-07-27 19:20:18.000 208 22464.32 130.88 41466.48 88888.00 2023-07-27 19:20:19.000 208 22464.36 130.80 41466.44 88888.00 2023-07-27 19:20:20.000 208 22464.38 130.74 41466.44 47542.38 2023-07-27 19:20:21.000 208 22464.41 130.74 41466.49 88888.00 2023-07-27 19:20:22.000 208 22464.47 130.75 41466.56 88888.00 2023-07-27 19:20:23.000 208 22464.47 130.74 41466.59 88888.00 2023-07-27 19:20:24.000 208 22464.47 130.72 41466.53 88888.00 2023-07-27 19:20:25.000 208 22464.50 130.72 41466.46 47542.37 2023-07-27 19:20:26.000 208 22464.51 130.70 41466.44 88888.00 2023-07-27 19:20:27.000 208 22464.52 130.68 41466.52 88888.00 2023-07-27 19:20:28.000 208 22464.56 130.70 41466.69 88888.00 2023-07-27 19:20:29.000 208 22464.56 130.76 41466.82 88888.00 2023-07-27 19:20:30.000 208 22464.54 130.79 41466.80 47542.37 2023-07-27 19:20:31.000 208 22464.51 130.78 41466.68 88888.00 2023-07-27 19:20:32.000 208 22464.47 130.75 41466.57 88888.00 2023-07-27 19:20:33.000 208 22464.43 130.71 41466.54 88888.00 2023-07-27 19:20:34.000 208 22464.38 130.69 41466.56 88888.00 2023-07-27 19:20:35.000 208 22464.35 130.75 41466.61 47542.39 2023-07-27 19:20:36.000 208 22464.39 130.82 41466.60 88888.00 2023-07-27 19:20:37.000 208 22464.45 130.80 41466.54 88888.00 2023-07-27 19:20:38.000 208 22464.48 130.77 41466.53 88888.00 2023-07-27 19:20:39.000 208 22464.49 130.81 41466.58 88888.00 2023-07-27 19:20:40.000 208 22464.45 130.83 41466.60 47542.45 2023-07-27 19:20:41.000 208 22464.40 130.74 41466.55 88888.00 2023-07-27 19:20:42.000 208 22464.39 130.66 41466.53 88888.00 2023-07-27 19:20:43.000 208 22464.43 130.73 41466.59 88888.00 2023-07-27 19:20:44.000 208 22464.48 130.81 41466.67 88888.00 2023-07-27 19:20:45.000 208 22464.50 130.82 41466.66 47542.46 2023-07-27 19:20:46.000 208 22464.48 130.81 41466.59 88888.00 2023-07-27 19:20:47.000 208 22464.47 130.82 41466.57 88888.00 2023-07-27 19:20:48.000 208 22464.50 130.84 41466.55 88888.00 2023-07-27 19:20:49.000 208 22464.58 130.87 41466.49 88888.00 2023-07-27 19:20:50.000 208 22464.62 130.87 41466.47 47542.49 2023-07-27 19:20:51.000 208 22464.60 130.86 41466.55 88888.00 2023-07-27 19:20:52.000 208 22464.58 130.89 41466.64 88888.00 2023-07-27 19:20:53.000 208 22464.56 130.90 41466.66 88888.00 2023-07-27 19:20:54.000 208 22464.57 130.84 41466.70 88888.00 2023-07-27 19:20:55.000 208 22464.58 130.80 41466.78 47542.46 2023-07-27 19:20:56.000 208 22464.55 130.76 41466.77 88888.00 2023-07-27 19:20:57.000 208 22464.52 130.70 41466.71 88888.00 2023-07-27 19:20:58.000 208 22464.52 130.69 41466.69 88888.00 2023-07-27 19:20:59.000 208 22464.58 130.74 41466.71 88888.00 2023-07-27 19:21:00.000 208 22464.69 130.81 41466.78 47542.49 2023-07-27 19:21:01.000 208 22464.77 130.82 41466.86 88888.00 2023-07-27 19:21:02.000 208 22464.77 130.78 41466.91 88888.00 2023-07-27 19:21:03.000 208 22464.72 130.76 41466.86 88888.00 2023-07-27 19:21:04.000 208 22464.68 130.76 41466.77 88888.00 2023-07-27 19:21:05.000 208 22464.63 130.72 41466.67 47542.46 2023-07-27 19:21:06.000 208 22464.59 130.65 41466.62 88888.00 2023-07-27 19:21:07.000 208 22464.58 130.63 41466.69 88888.00 2023-07-27 19:21:08.000 208 22464.64 130.68 41466.82 88888.00 2023-07-27 19:21:09.000 208 22464.72 130.75 41466.92 88888.00 2023-07-27 19:21:10.000 208 22464.73 130.78 41466.93 47542.50 2023-07-27 19:21:11.000 208 22464.69 130.77 41466.88 88888.00 2023-07-27 19:21:12.000 208 22464.68 130.74 41466.85 88888.00 2023-07-27 19:21:13.000 208 22464.67 130.66 41466.79 88888.00 2023-07-27 19:21:14.000 208 22464.62 130.62 41466.69 88888.00 2023-07-27 19:21:15.000 208 22464.58 130.65 41466.65 47542.49 2023-07-27 19:21:16.000 208 22464.58 130.66 41466.63 88888.00 2023-07-27 19:21:17.000 208 22464.64 130.65 41466.61 88888.00 2023-07-27 19:21:18.000 208 22464.73 130.67 41466.61 88888.00 2023-07-27 19:21:19.000 208 22464.82 130.66 41466.64 88888.00 2023-07-27 19:21:20.000 208 22464.83 130.60 41466.63 47542.49 2023-07-27 19:21:21.000 208 22464.75 130.53 41466.53 88888.00 2023-07-27 19:21:22.000 208 22464.68 130.60 41466.49 88888.00 2023-07-27 19:21:23.000 208 22464.71 130.73 41466.55 88888.00 2023-07-27 19:21:24.000 208 22464.75 130.73 41466.56 88888.00 2023-07-27 19:21:25.000 208 22464.74 130.62 41466.56 47542.53 2023-07-27 19:21:26.000 208 22464.75 130.57 41466.62 88888.00 2023-07-27 19:21:27.000 208 22464.79 130.63 41466.72 88888.00 2023-07-27 19:21:28.000 208 22464.80 130.72 41466.79 88888.00 2023-07-27 19:21:29.000 208 22464.79 130.74 41466.78 88888.00 2023-07-27 19:21:30.000 208 22464.76 130.68 41466.73 47542.50 2023-07-27 19:21:31.000 208 22464.77 130.64 41466.71 88888.00 2023-07-27 19:21:32.000 208 22464.84 130.67 41466.72 88888.00 2023-07-27 19:21:33.000 208 22464.87 130.70 41466.72 88888.00 2023-07-27 19:21:34.000 208 22464.82 130.68 41466.66 88888.00 2023-07-27 19:21:35.000 208 22464.77 130.66 41466.59 47542.52 2023-07-27 19:21:36.000 208 22464.77 130.64 41466.62 88888.00 2023-07-27 19:21:37.000 208 22464.75 130.64 41466.69 88888.00 2023-07-27 19:21:38.000 208 22464.69 130.62 41466.66 88888.00 2023-07-27 19:21:39.000 208 22464.65 130.60 41466.57 88888.00 2023-07-27 19:21:40.000 208 22464.68 130.57 41466.56 47542.51 2023-07-27 19:21:41.000 208 22464.72 130.54 41466.63 88888.00 2023-07-27 19:21:42.000 208 22464.73 130.55 41466.69 88888.00 2023-07-27 19:21:43.000 208 22464.74 130.56 41466.68 88888.00 2023-07-27 19:21:44.000 208 22464.77 130.54 41466.68 88888.00 2023-07-27 19:21:45.000 208 22464.82 130.52 41466.69 47542.55 2023-07-27 19:21:46.000 208 22464.80 130.44 41466.64 88888.00 2023-07-27 19:21:47.000 208 22464.76 130.37 41466.56 88888.00 2023-07-27 19:21:48.000 208 22464.76 130.37 41466.57 88888.00 2023-07-27 19:21:49.000 208 22464.74 130.37 41466.57 88888.00 2023-07-27 19:21:50.000 208 22464.69 130.39 41466.52 47542.57 2023-07-27 19:21:51.000 208 22464.68 130.49 41466.56 88888.00 2023-07-27 19:21:52.000 208 22464.71 130.58 41466.65 88888.00 2023-07-27 19:21:53.000 208 22464.71 130.57 41466.68 88888.00 2023-07-27 19:21:54.000 208 22464.70 130.51 41466.63 88888.00 2023-07-27 19:21:55.000 208 22464.72 130.47 41466.60 47542.52 2023-07-27 19:21:56.000 208 22464.74 130.46 41466.66 88888.00 2023-07-27 19:21:57.000 208 22464.76 130.46 41466.74 88888.00 2023-07-27 19:21:58.000 208 22464.82 130.48 41466.80 88888.00 2023-07-27 19:21:59.000 208 22464.81 130.51 41466.82 88888.00 2023-07-27 19:22:00.000 208 22464.69 130.52 41466.76 47542.58 2023-07-27 19:22:01.000 208 22464.66 130.54 41466.72 88888.00 2023-07-27 19:22:02.000 208 22464.75 130.56 41466.73 88888.00 2023-07-27 19:22:03.000 208 22464.81 130.53 41466.74 88888.00 2023-07-27 19:22:04.000 208 22464.82 130.48 41466.77 88888.00 2023-07-27 19:22:05.000 208 22464.84 130.51 41466.83 47542.55 2023-07-27 19:22:06.000 208 22464.84 130.57 41466.86 88888.00 2023-07-27 19:22:07.000 208 22464.82 130.55 41466.85 88888.00 2023-07-27 19:22:08.000 208 22464.80 130.51 41466.82 88888.00 2023-07-27 19:22:09.000 208 22464.78 130.54 41466.75 88888.00 2023-07-27 19:22:10.000 208 22464.71 130.57 41466.62 47542.58 2023-07-27 19:22:11.000 208 22464.64 130.54 41466.57 88888.00 2023-07-27 19:22:12.000 208 22464.67 130.57 41466.69 88888.00 2023-07-27 19:22:13.000 208 22464.76 130.63 41466.81 88888.00 2023-07-27 19:22:14.000 208 22464.78 130.62 41466.77 88888.00 2023-07-27 19:22:15.000 208 22464.73 130.58 41466.69 47542.53 2023-07-27 19:22:16.000 208 22464.65 130.54 41466.69 88888.00 2023-07-27 19:22:17.000 208 22464.60 130.50 41466.71 88888.00 2023-07-27 19:22:18.000 208 22464.67 130.50 41466.73 88888.00 2023-07-27 19:22:19.000 208 22464.72 130.52 41466.69 88888.00 2023-07-27 19:22:20.000 208 22464.66 130.52 41466.65 47542.60 2023-07-27 19:22:21.000 208 22464.65 130.53 41466.73 88888.00 2023-07-27 19:22:22.000 208 22464.68 130.53 41466.84 88888.00 2023-07-27 19:22:23.000 208 22464.71 130.53 41466.83 88888.00 2023-07-27 19:22:24.000 208 22464.76 130.57 41466.78 88888.00 2023-07-27 19:22:25.000 208 22464.82 130.62 41466.76 47542.58 2023-07-27 19:22:26.000 208 22464.80 130.61 41466.79 88888.00 2023-07-27 19:22:27.000 208 22464.72 130.53 41466.80 88888.00 2023-07-27 19:22:28.000 208 22464.67 130.49 41466.80 88888.00 2023-07-27 19:22:29.000 208 22464.68 130.54 41466.82 88888.00 2023-07-27 19:22:30.000 208 22464.69 130.55 41466.82 47542.55 2023-07-27 19:22:31.000 208 22464.67 130.50 41466.77 88888.00 2023-07-27 19:22:32.000 208 22464.68 130.48 41466.77 88888.00 2023-07-27 19:22:33.000 208 22464.73 130.55 41466.86 88888.00 2023-07-27 19:22:34.000 208 22464.77 130.64 41466.92 88888.00 2023-07-27 19:22:35.000 208 22464.77 130.64 41466.89 47542.61 2023-07-27 19:22:36.000 208 22464.75 130.52 41466.83 88888.00 2023-07-27 19:22:37.000 208 22464.76 130.43 41466.79 88888.00 2023-07-27 19:22:38.000 208 22464.81 130.43 41466.77 88888.00 2023-07-27 19:22:39.000 208 22464.83 130.45 41466.77 88888.00 2023-07-27 19:22:40.000 208 22464.82 130.44 41466.75 47542.59 2023-07-27 19:22:41.000 208 22464.82 130.46 41466.70 88888.00 2023-07-27 19:22:42.000 208 22464.82 130.49 41466.65 88888.00 2023-07-27 19:22:43.000 208 22464.81 130.51 41466.61 88888.00 2023-07-27 19:22:44.000 208 22464.75 130.50 41466.60 88888.00 2023-07-27 19:22:45.000 208 22464.71 130.49 41466.63 47542.61 2023-07-27 19:22:46.000 208 22464.71 130.53 41466.65 88888.00 2023-07-27 19:22:47.000 208 22464.69 130.54 41466.61 88888.00 2023-07-27 19:22:48.000 208 22464.64 130.47 41466.59 88888.00 2023-07-27 19:22:49.000 208 22464.56 130.41 41466.62 88888.00 2023-07-27 19:22:50.000 208 22464.53 130.43 41466.62 47542.58 2023-07-27 19:22:51.000 208 22464.57 130.50 41466.64 88888.00 2023-07-27 19:22:52.000 208 22464.61 130.55 41466.70 88888.00 2023-07-27 19:22:53.000 208 22464.65 130.53 41466.75 88888.00 2023-07-27 19:22:54.000 208 22464.69 130.51 41466.76 88888.00 2023-07-27 19:22:55.000 208 22464.69 130.54 41466.76 47542.60 2023-07-27 19:22:56.000 208 22464.70 130.57 41466.73 88888.00 2023-07-27 19:22:57.000 208 22464.73 130.60 41466.70 88888.00 2023-07-27 19:22:58.000 208 22464.78 130.64 41466.74 88888.00 2023-07-27 19:22:59.000 208 22464.81 130.66 41466.76 88888.00 2023-07-27 19:23:00.000 208 22464.79 130.66 41466.77 47542.58 2023-07-27 19:23:01.000 208 22464.78 130.64 41466.82 88888.00 2023-07-27 19:23:02.000 208 22464.81 130.63 41466.89 88888.00 2023-07-27 19:23:03.000 208 22464.87 130.65 41466.95 88888.00 2023-07-27 19:23:04.000 208 22464.93 130.66 41466.98 88888.00 2023-07-27 19:23:05.000 208 22464.98 130.65 41466.98 47542.59 2023-07-27 19:23:06.000 208 22465.01 130.62 41466.94 88888.00 2023-07-27 19:23:07.000 208 22465.02 130.58 41466.93 88888.00 2023-07-27 19:23:08.000 208 22465.02 130.58 41466.96 88888.00 2023-07-27 19:23:09.000 208 22464.99 130.61 41466.97 88888.00 2023-07-27 19:23:10.000 208 22464.95 130.62 41466.95 47542.65 2023-07-27 19:23:11.000 208 22464.98 130.61 41466.95 88888.00 2023-07-27 19:23:12.000 208 22465.03 130.56 41466.94 88888.00 2023-07-27 19:23:13.000 208 22465.02 130.52 41466.91 88888.00 2023-07-27 19:23:14.000 208 22464.97 130.51 41466.90 88888.00 2023-07-27 19:23:15.000 208 22465.00 130.54 41466.96 47542.70 2023-07-27 19:23:16.000 208 22465.04 130.57 41467.07 88888.00 2023-07-27 19:23:17.000 208 22465.05 130.54 41467.13 88888.00 2023-07-27 19:23:18.000 208 22465.05 130.48 41467.07 88888.00 2023-07-27 19:23:19.000 208 22465.09 130.50 41466.97 88888.00 2023-07-27 19:23:20.000 208 22465.09 130.54 41466.89 47542.69 2023-07-27 19:23:21.000 208 22465.01 130.55 41466.85 88888.00 2023-07-27 19:23:22.000 208 22464.95 130.59 41466.89 88888.00 2023-07-27 19:23:23.000 208 22465.02 130.62 41466.91 88888.00 2023-07-27 19:23:24.000 208 22465.08 130.59 41466.79 88888.00 2023-07-27 19:23:25.000 208 22465.05 130.54 41466.63 47542.66 2023-07-27 19:23:26.000 208 22464.99 130.51 41466.59 88888.00 2023-07-27 19:23:27.000 208 22464.99 130.50 41466.64 88888.00 2023-07-27 19:23:28.000 208 22465.03 130.53 41466.71 88888.00 2023-07-27 19:23:29.000 208 22465.04 130.57 41466.76 88888.00 2023-07-27 19:23:30.000 208 22465.00 130.59 41466.82 47542.68 2023-07-27 19:23:31.000 208 22464.98 130.60 41466.89 88888.00 2023-07-27 19:23:32.000 208 22465.02 130.57 41466.89 88888.00 2023-07-27 19:23:33.000 208 22465.05 130.52 41466.81 88888.00 2023-07-27 19:23:34.000 208 22464.99 130.50 41466.75 88888.00 2023-07-27 19:23:35.000 208 22464.92 130.48 41466.76 47542.71 2023-07-27 19:23:36.000 208 22464.92 130.47 41466.79 88888.00 2023-07-27 19:23:37.000 208 22464.94 130.49 41466.79 88888.00 2023-07-27 19:23:38.000 208 22464.99 130.50 41466.79 88888.00 2023-07-27 19:23:39.000 208 22465.03 130.49 41466.74 88888.00 2023-07-27 19:23:40.000 208 22465.02 130.49 41466.72 47542.68 2023-07-27 19:23:41.000 208 22464.97 130.50 41466.80 88888.00 2023-07-27 19:23:42.000 208 22464.94 130.49 41466.88 88888.00 2023-07-27 19:23:43.000 208 22464.97 130.48 41466.88 88888.00 2023-07-27 19:23:44.000 208 22465.05 130.50 41466.84 88888.00 2023-07-27 19:23:45.000 208 22465.10 130.48 41466.79 47542.76 2023-07-27 19:23:46.000 208 22465.09 130.43 41466.78 88888.00 2023-07-27 19:23:47.000 208 22465.08 130.41 41466.77 88888.00 2023-07-27 19:23:48.000 208 22465.04 130.40 41466.69 88888.00 2023-07-27 19:23:49.000 208 22465.04 130.44 41466.64 88888.00 2023-07-27 19:23:50.000 208 22465.14 130.52 41466.69 47542.75 2023-07-27 19:23:51.000 208 22465.21 130.53 41466.73 88888.00 2023-07-27 19:23:52.000 208 22465.19 130.48 41466.75 88888.00 2023-07-27 19:23:53.000 208 22465.18 130.47 41466.77 88888.00 2023-07-27 19:23:54.000 208 22465.19 130.48 41466.79 88888.00 2023-07-27 19:23:55.000 208 22465.18 130.48 41466.79 47542.85 2023-07-27 19:23:56.000 208 22465.16 130.49 41466.83 88888.00 2023-07-27 19:23:57.000 208 22465.19 130.52 41466.84 88888.00 2023-07-27 19:23:58.000 208 22465.21 130.58 41466.78 88888.00 2023-07-27 19:23:59.000 208 22465.17 130.57 41466.64 88888.00 2023-07-27 19:24:00.000 208 22465.17 130.48 41466.57 47542.80 2023-07-27 19:24:01.000 208 22465.24 130.43 41466.60 88888.00 2023-07-27 19:24:02.000 208 22465.30 130.41 41466.62 88888.00 2023-07-27 19:24:03.000 208 22465.28 130.39 41466.63 88888.00 2023-07-27 19:24:04.000 208 22465.26 130.41 41466.62 88888.00 2023-07-27 19:24:05.000 208 22465.28 130.46 41466.60 47542.86 2023-07-27 19:24:06.000 208 22465.29 130.47 41466.59 88888.00 2023-07-27 19:24:07.000 208 22465.24 130.46 41466.57 88888.00 2023-07-27 19:24:08.000 208 22465.22 130.47 41466.62 88888.00 2023-07-27 19:24:09.000 208 22465.27 130.51 41466.73 88888.00 2023-07-27 19:24:10.000 208 22465.29 130.49 41466.77 47542.86 2023-07-27 19:24:11.000 208 22465.27 130.40 41466.73 88888.00 2023-07-27 19:24:12.000 208 22465.25 130.37 41466.65 88888.00 2023-07-27 19:24:13.000 208 22465.24 130.41 41466.63 88888.00 2023-07-27 19:24:14.000 208 22465.25 130.44 41466.71 88888.00 2023-07-27 19:24:15.000 208 22465.25 130.44 41466.75 47542.83 2023-07-27 19:24:16.000 208 22465.28 130.46 41466.73 88888.00 2023-07-27 19:24:17.000 208 22465.36 130.53 41466.73 88888.00 2023-07-27 19:24:18.000 208 22465.40 130.59 41466.71 88888.00 2023-07-27 19:24:19.000 208 22465.37 130.54 41466.63 88888.00 2023-07-27 19:24:20.000 208 22465.35 130.45 41466.58 47542.92 2023-07-27 19:24:21.000 208 22465.40 130.46 41466.64 88888.00 2023-07-27 19:24:22.000 208 22465.45 130.47 41466.78 88888.00 2023-07-27 19:24:23.000 208 22465.51 130.46 41466.93 88888.00 2023-07-27 19:24:24.000 208 22465.58 130.46 41467.02 88888.00 2023-07-27 19:24:25.000 208 22465.60 130.43 41467.01 47542.92 2023-07-27 19:24:26.000 208 22465.61 130.46 41466.98 88888.00 2023-07-27 19:24:27.000 208 22465.62 130.56 41466.97 88888.00 2023-07-27 19:24:28.000 208 22465.63 130.62 41466.98 88888.00 2023-07-27 19:24:29.000 208 22465.61 130.57 41466.95 88888.00 2023-07-27 19:24:30.000 208 22465.53 130.49 41466.81 47542.96 2023-07-27 19:24:31.000 208 22465.47 130.45 41466.70 88888.00 2023-07-27 19:24:32.000 208 22465.47 130.46 41466.70 88888.00 2023-07-27 19:24:33.000 208 22465.50 130.51 41466.77 88888.00 2023-07-27 19:24:34.000 208 22465.48 130.56 41466.81 88888.00 2023-07-27 19:24:35.000 208 22465.45 130.58 41466.75 47542.92 2023-07-27 19:24:36.000 208 22465.46 130.59 41466.68 88888.00 2023-07-27 19:24:37.000 208 22465.46 130.60 41466.64 88888.00 2023-07-27 19:24:38.000 208 22465.40 130.57 41466.64 88888.00 2023-07-27 19:24:39.000 208 22465.38 130.57 41466.69 88888.00 2023-07-27 19:24:40.000 208 22465.40 130.57 41466.74 47542.99 2023-07-27 19:24:41.000 208 22465.38 130.50 41466.76 88888.00 2023-07-27 19:24:42.000 208 22465.38 130.47 41466.84 88888.00 2023-07-27 19:24:43.000 208 22465.44 130.50 41466.92 88888.00 2023-07-27 19:24:44.000 208 22465.50 130.52 41466.91 88888.00 2023-07-27 19:24:45.000 208 22465.48 130.49 41466.87 47543.03 2023-07-27 19:24:46.000 208 22465.43 130.44 41466.88 88888.00 2023-07-27 19:24:47.000 208 22465.35 130.46 41466.89 88888.00 2023-07-27 19:24:48.000 208 22465.33 130.52 41466.85 88888.00 2023-07-27 19:24:49.000 208 22465.38 130.56 41466.75 88888.00 2023-07-27 19:24:50.000 208 22465.47 130.56 41466.79 47542.99 2023-07-27 19:24:51.000 208 22465.52 130.56 41466.90 88888.00 2023-07-27 19:24:52.000 208 22465.52 130.58 41466.89 88888.00 2023-07-27 19:24:53.000 208 22465.51 130.62 41466.85 88888.00 2023-07-27 19:24:54.000 208 22465.48 130.62 41466.82 88888.00 2023-07-27 19:24:55.000 208 22465.43 130.55 41466.80 47543.04 2023-07-27 19:24:56.000 208 22465.41 130.48 41466.84 88888.00 2023-07-27 19:24:57.000 208 22465.43 130.49 41466.88 88888.00 2023-07-27 19:24:58.000 208 22465.47 130.57 41466.86 88888.00 2023-07-27 19:24:59.000 208 22465.53 130.63 41466.88 88888.00 2023-07-27 19:25:00.000 208 22465.57 130.62 41466.94 47543.06 2023-07-27 19:25:01.000 208 22465.59 130.55 41466.96 88888.00 2023-07-27 19:25:02.000 208 22465.56 130.49 41466.96 88888.00 2023-07-27 19:25:03.000 208 22465.53 130.46 41466.97 88888.00 2023-07-27 19:25:04.000 208 22465.53 130.47 41466.93 88888.00 2023-07-27 19:25:05.000 208 22465.57 130.44 41466.84 47543.10 2023-07-27 19:25:06.000 208 22465.60 130.42 41466.82 88888.00 2023-07-27 19:25:07.000 208 22465.63 130.44 41466.82 88888.00 2023-07-27 19:25:08.000 208 22465.68 130.45 41466.77 88888.00 2023-07-27 19:25:09.000 208 22465.72 130.43 41466.73 88888.00 2023-07-27 19:25:10.000 208 22465.72 130.44 41466.76 47543.12 2023-07-27 19:25:11.000 208 22465.68 130.43 41466.77 88888.00 2023-07-27 19:25:12.000 208 22465.72 130.42 41466.75 88888.00 2023-07-27 19:25:13.000 208 22465.78 130.47 41466.79 88888.00 2023-07-27 19:25:14.000 208 22465.81 130.53 41466.88 88888.00 2023-07-27 19:25:15.000 208 22465.82 130.56 41466.98 47543.21 2023-07-27 19:25:16.000 208 22465.83 130.52 41467.00 88888.00 2023-07-27 19:25:17.000 208 22465.80 130.46 41466.94 88888.00 2023-07-27 19:25:18.000 208 22465.75 130.44 41466.94 88888.00 2023-07-27 19:25:19.000 208 22465.74 130.46 41467.02 88888.00 2023-07-27 19:25:20.000 208 22465.78 130.50 41467.14 47543.21 2023-07-27 19:25:21.000 208 22465.88 130.53 41467.20 88888.00 2023-07-27 19:25:22.000 208 22465.96 130.52 41467.11 88888.00 2023-07-27 19:25:23.000 208 22465.94 130.53 41466.98 88888.00 2023-07-27 19:25:24.000 208 22465.90 130.58 41467.01 88888.00 2023-07-27 19:25:25.000 208 22465.93 130.58 41467.05 47543.21 2023-07-27 19:25:26.000 208 22465.99 130.54 41467.06 88888.00 2023-07-27 19:25:27.000 208 22466.01 130.54 41467.11 88888.00 2023-07-27 19:25:28.000 208 22465.98 130.54 41467.10 88888.00 2023-07-27 19:25:29.000 208 22465.96 130.58 41467.02 88888.00 2023-07-27 19:25:30.000 208 22465.98 130.66 41466.94 47543.28 2023-07-27 19:25:31.000 208 22466.01 130.72 41466.90 88888.00 2023-07-27 19:25:32.000 208 22466.06 130.74 41466.95 88888.00 2023-07-27 19:25:33.000 208 22466.13 130.68 41467.07 88888.00 2023-07-27 19:25:34.000 208 22466.14 130.60 41467.16 88888.00 2023-07-27 19:25:35.000 208 22466.08 130.55 41467.15 47543.31 2023-07-27 19:25:36.000 208 22466.06 130.50 41467.07 88888.00 2023-07-27 19:25:37.000 208 22466.09 130.46 41466.99 88888.00 2023-07-27 19:25:38.000 208 22466.11 130.46 41466.97 88888.00 2023-07-27 19:25:39.000 208 22466.10 130.51 41466.98 88888.00 2023-07-27 19:25:40.000 208 22466.12 130.56 41467.02 47543.33 2023-07-27 19:25:41.000 208 22466.17 130.52 41467.04 88888.00 2023-07-27 19:25:42.000 208 22466.19 130.48 41467.02 88888.00 2023-07-27 19:25:43.000 208 22466.19 130.54 41467.01 88888.00 2023-07-27 19:25:44.000 208 22466.21 130.62 41467.03 88888.00 2023-07-27 19:25:45.000 208 22466.18 130.59 41467.00 47543.35 2023-07-27 19:25:46.000 208 22466.15 130.57 41466.96 88888.00 2023-07-27 19:25:47.000 208 22466.16 130.61 41467.01 88888.00 2023-07-27 19:25:48.000 208 22466.15 130.60 41467.05 88888.00 2023-07-27 19:25:49.000 208 22466.13 130.59 41467.03 88888.00 2023-07-27 19:25:50.000 208 22466.16 130.59 41466.98 47543.40 2023-07-27 19:25:51.000 208 22466.19 130.55 41466.99 88888.00 2023-07-27 19:25:52.000 208 22466.16 130.50 41467.04 88888.00 2023-07-27 19:25:53.000 208 22466.14 130.47 41467.06 88888.00 2023-07-27 19:25:54.000 208 22466.18 130.48 41467.06 88888.00 2023-07-27 19:25:55.000 208 22466.21 130.51 41467.06 47543.42 2023-07-27 19:25:56.000 208 22466.21 130.56 41467.11 88888.00 2023-07-27 19:25:57.000 208 22466.19 130.60 41467.16 88888.00 2023-07-27 19:25:58.000 208 22466.15 130.63 41467.14 88888.00 2023-07-27 19:25:59.000 208 22466.11 130.64 41467.17 88888.00 2023-07-27 19:26:00.000 208 22466.12 130.61 41467.25 47543.40 2023-07-27 19:26:01.000 208 22466.16 130.59 41467.27 88888.00 2023-07-27 19:26:02.000 208 22466.22 130.62 41467.18 88888.00 2023-07-27 19:26:03.000 208 22466.25 130.62 41467.04 88888.00 2023-07-27 19:26:04.000 208 22466.23 130.58 41466.96 88888.00 2023-07-27 19:26:05.000 208 22466.22 130.55 41467.00 47543.49 2023-07-27 19:26:06.000 208 22466.21 130.54 41467.07 88888.00 2023-07-27 19:26:07.000 208 22466.21 130.51 41467.10 88888.00 2023-07-27 19:26:08.000 208 22466.21 130.49 41467.09 88888.00 2023-07-27 19:26:09.000 208 22466.20 130.50 41467.11 88888.00 2023-07-27 19:26:10.000 208 22466.19 130.56 41467.21 47543.42 2023-07-27 19:26:11.000 208 22466.23 130.64 41467.30 88888.00 2023-07-27 19:26:12.000 208 22466.27 130.67 41467.32 88888.00 2023-07-27 19:26:13.000 208 22466.26 130.61 41467.27 88888.00 2023-07-27 19:26:14.000 208 22466.25 130.58 41467.18 88888.00 2023-07-27 19:26:15.000 208 22466.26 130.57 41467.14 47543.52 2023-07-27 19:26:16.000 208 22466.28 130.57 41467.12 88888.00 2023-07-27 19:26:17.000 208 22466.31 130.54 41467.14 88888.00 2023-07-27 19:26:18.000 208 22466.31 130.49 41467.19 88888.00 2023-07-27 19:26:19.000 208 22466.30 130.50 41467.23 88888.00 2023-07-27 19:26:20.000 208 22466.32 130.57 41467.24 47543.52 2023-07-27 19:26:21.000 208 22466.38 130.62 41467.23 88888.00 2023-07-27 19:26:22.000 208 22466.43 130.65 41467.19 88888.00 2023-07-27 19:26:23.000 208 22466.44 130.64 41467.15 88888.00 2023-07-27 19:26:24.000 208 22466.44 130.62 41467.14 88888.00 2023-07-27 19:26:25.000 208 22466.48 130.61 41467.14 47543.58 2023-07-27 19:26:26.000 208 22466.52 130.57 41467.15 88888.00 2023-07-27 19:26:27.000 208 22466.56 130.59 41467.21 88888.00 2023-07-27 19:26:28.000 208 22466.56 130.65 41467.28 88888.00 2023-07-27 19:26:29.000 208 22466.53 130.69 41467.31 88888.00 2023-07-27 19:26:30.000 208 22466.51 130.70 41467.26 47543.60 2023-07-27 19:26:31.000 208 22466.48 130.65 41467.11 88888.00 2023-07-27 19:26:32.000 208 22466.48 130.59 41466.99 88888.00 2023-07-27 19:26:33.000 208 22466.50 130.57 41467.05 88888.00 2023-07-27 19:26:34.000 208 22466.51 130.58 41467.16 88888.00 2023-07-27 19:26:35.000 208 22466.54 130.60 41467.18 47543.61 2023-07-27 19:26:36.000 208 22466.55 130.67 41467.11 88888.00 2023-07-27 19:26:37.000 208 22466.49 130.71 41467.06 88888.00 2023-07-27 19:26:38.000 208 22466.40 130.70 41467.09 88888.00 2023-07-27 19:26:39.000 208 22466.38 130.66 41467.14 88888.00 2023-07-27 19:26:40.000 208 22466.37 130.62 41467.18 47543.65 2023-07-27 19:26:41.000 208 22466.36 130.62 41467.19 88888.00 2023-07-27 19:26:42.000 208 22466.37 130.65 41467.16 88888.00 2023-07-27 19:26:43.000 208 22466.42 130.72 41467.17 88888.00 2023-07-27 19:26:44.000 208 22466.47 130.79 41467.22 88888.00 2023-07-27 19:26:45.000 208 22466.47 130.78 41467.25 47543.63 2023-07-27 19:26:46.000 208 22466.45 130.77 41467.27 88888.00 2023-07-27 19:26:47.000 208 22466.47 130.83 41467.24 88888.00 2023-07-27 19:26:48.000 208 22466.47 130.84 41467.13 88888.00 2023-07-27 19:26:49.000 208 22466.48 130.75 41467.06 88888.00 2023-07-27 19:26:50.000 208 22466.49 130.65 41467.08 47543.66 2023-07-27 19:26:51.000 208 22466.49 130.67 41467.10 88888.00 2023-07-27 19:26:52.000 208 22466.49 130.74 41467.07 88888.00 2023-07-27 19:26:53.000 208 22466.47 130.75 41467.06 88888.00 2023-07-27 19:26:54.000 208 22466.45 130.72 41467.07 88888.00 2023-07-27 19:26:55.000 208 22466.48 130.69 41467.12 47543.66 2023-07-27 19:26:56.000 208 22466.52 130.61 41467.13 88888.00 2023-07-27 19:26:57.000 208 22466.51 130.54 41467.11 88888.00 2023-07-27 19:26:58.000 208 22466.49 130.54 41467.11 88888.00 2023-07-27 19:26:59.000 208 22466.49 130.59 41467.14 88888.00 2023-07-27 19:27:00.000 208 22466.54 130.59 41467.21 47543.69 2023-07-27 19:27:01.000 208 22466.58 130.56 41467.28 88888.00 2023-07-27 19:27:02.000 208 22466.56 130.54 41467.27 88888.00 2023-07-27 19:27:03.000 208 22466.52 130.62 41467.21 88888.00 2023-07-27 19:27:04.000 208 22466.45 130.70 41467.19 88888.00 2023-07-27 19:27:05.000 208 22466.37 130.65 41467.20 47543.63 2023-07-27 19:27:06.000 208 22466.34 130.55 41467.18 88888.00 2023-07-27 19:27:07.000 208 22466.35 130.51 41467.16 88888.00 2023-07-27 19:27:08.000 208 22466.37 130.52 41467.20 88888.00 2023-07-27 19:27:09.000 208 22466.38 130.57 41467.29 88888.00 2023-07-27 19:27:10.000 208 22466.39 130.65 41467.34 47543.67 2023-07-27 19:27:11.000 208 22466.41 130.71 41467.36 88888.00 2023-07-27 19:27:12.000 208 22466.43 130.69 41467.37 88888.00 2023-07-27 19:27:13.000 208 22466.43 130.59 41467.35 88888.00 2023-07-27 19:27:14.000 208 22466.45 130.55 41467.40 88888.00 2023-07-27 19:27:15.000 208 22466.49 130.60 41467.46 47543.70 2023-07-27 19:27:16.000 208 22466.49 130.61 41467.44 88888.00 2023-07-27 19:27:17.000 208 22466.50 130.63 41467.41 88888.00 2023-07-27 19:27:18.000 208 22466.52 130.65 41467.40 88888.00 2023-07-27 19:27:19.000 208 22466.53 130.66 41467.34 88888.00 2023-07-27 19:27:20.000 208 22466.53 130.69 41467.29 47543.67 2023-07-27 19:27:21.000 208 22466.53 130.71 41467.28 88888.00 2023-07-27 19:27:22.000 208 22466.57 130.71 41467.30 88888.00 2023-07-27 19:27:23.000 208 22466.62 130.72 41467.33 88888.00 2023-07-27 19:27:24.000 208 22466.62 130.67 41467.34 88888.00 2023-07-27 19:27:25.000 208 22466.60 130.64 41467.36 47543.71 2023-07-27 19:27:26.000 208 22466.61 130.69 41467.42 88888.00 2023-07-27 19:27:27.000 208 22466.64 130.70 41467.46 88888.00 2023-07-27 19:27:28.000 208 22466.64 130.69 41467.44 88888.00 2023-07-27 19:27:29.000 208 22466.57 130.64 41467.37 88888.00 2023-07-27 19:27:30.000 208 22466.53 130.57 41467.34 47543.66 2023-07-27 19:27:31.000 208 22466.56 130.60 41467.40 88888.00 2023-07-27 19:27:32.000 208 22466.60 130.64 41467.44 88888.00 2023-07-27 19:27:33.000 208 22466.60 130.60 41467.39 88888.00 2023-07-27 19:27:34.000 208 22466.61 130.57 41467.31 88888.00 2023-07-27 19:27:35.000 208 22466.63 130.61 41467.21 47543.72 2023-07-27 19:27:36.000 208 22466.67 130.69 41467.18 88888.00 2023-07-27 19:27:37.000 208 22466.73 130.77 41467.25 88888.00 2023-07-27 19:27:38.000 208 22466.75 130.77 41467.31 88888.00 2023-07-27 19:27:39.000 208 22466.73 130.71 41467.31 88888.00 2023-07-27 19:27:40.000 208 22466.73 130.67 41467.29 47543.73 2023-07-27 19:27:41.000 208 22466.72 130.70 41467.28 88888.00 2023-07-27 19:27:42.000 208 22466.72 130.78 41467.30 88888.00 2023-07-27 19:27:43.000 208 22466.73 130.87 41467.29 88888.00 2023-07-27 19:27:44.000 208 22466.71 130.91 41467.23 88888.00 2023-07-27 19:27:45.000 208 22466.65 130.88 41467.16 47543.71 2023-07-27 19:27:46.000 208 22466.62 130.83 41467.17 88888.00 2023-07-27 19:27:47.000 208 22466.66 130.84 41467.29 88888.00 2023-07-27 19:27:48.000 208 22466.72 130.90 41467.39 88888.00 2023-07-27 19:27:49.000 208 22466.71 130.90 41467.39 88888.00 2023-07-27 19:27:50.000 208 22466.71 130.88 41467.38 47543.71 2023-07-27 19:27:51.000 208 22466.78 130.91 41467.44 88888.00 2023-07-27 19:27:52.000 208 22466.83 130.92 41467.41 88888.00 2023-07-27 19:27:53.000 208 22466.82 130.85 41467.31 88888.00 2023-07-27 19:27:54.000 208 22466.78 130.78 41467.26 88888.00 2023-07-27 19:27:55.000 208 22466.77 130.74 41467.26 47543.71 2023-07-27 19:27:56.000 208 22466.74 130.72 41467.31 88888.00 2023-07-27 19:27:57.000 208 22466.71 130.75 41467.35 88888.00 2023-07-27 19:27:58.000 208 22466.69 130.78 41467.37 88888.00 2023-07-27 19:27:59.000 208 22466.71 130.80 41467.35 88888.00 2023-07-27 19:28:00.000 208 22466.76 130.81 41467.30 47543.76 2023-07-27 19:28:01.000 208 22466.81 130.81 41467.31 88888.00 2023-07-27 19:28:02.000 208 22466.82 130.78 41467.35 88888.00 2023-07-27 19:28:03.000 208 22466.81 130.73 41467.32 88888.00 2023-07-27 19:28:04.000 208 22466.78 130.74 41467.30 88888.00 2023-07-27 19:28:05.000 208 22466.82 130.79 41467.31 47543.76 2023-07-27 19:28:06.000 208 22466.84 130.81 41467.29 88888.00 2023-07-27 19:28:07.000 208 22466.81 130.80 41467.24 88888.00 2023-07-27 19:28:08.000 208 22466.78 130.78 41467.19 88888.00 2023-07-27 19:28:09.000 208 22466.87 130.78 41467.23 88888.00 2023-07-27 19:28:10.000 208 22466.98 130.75 41467.30 47543.86 2023-07-27 19:28:11.000 208 22467.02 130.64 41467.21 88888.00 2023-07-27 19:28:12.000 208 22467.00 130.56 41467.12 88888.00 2023-07-27 19:28:13.000 208 22467.01 130.58 41467.18 88888.00 2023-07-27 19:28:14.000 208 22467.07 130.64 41467.25 88888.00 2023-07-27 19:28:15.000 208 22467.11 130.69 41467.25 47543.83 2023-07-27 19:28:16.000 208 22467.09 130.75 41467.27 88888.00 2023-07-27 19:28:17.000 208 22467.05 130.79 41467.29 88888.00 2023-07-27 19:28:18.000 208 22467.04 130.82 41467.34 88888.00 2023-07-27 19:28:19.000 208 22467.05 130.84 41467.35 88888.00 2023-07-27 19:28:20.000 208 22467.06 130.80 41467.35 47543.83 2023-07-27 19:28:21.000 208 22467.05 130.78 41467.41 88888.00 2023-07-27 19:28:22.000 208 22466.98 130.79 41467.43 88888.00 2023-07-27 19:28:23.000 208 22466.90 130.80 41467.38 88888.00 2023-07-27 19:28:24.000 208 22466.88 130.82 41467.35 88888.00 2023-07-27 19:28:25.000 208 22466.88 130.86 41467.36 47543.84 2023-07-27 19:28:26.000 208 22466.88 130.91 41467.38 88888.00 2023-07-27 19:28:27.000 208 22466.92 130.94 41467.41 88888.00 2023-07-27 19:28:28.000 208 22466.93 130.92 41467.38 88888.00 2023-07-27 19:28:29.000 208 22466.90 130.87 41467.35 88888.00 2023-07-27 19:28:30.000 208 22466.88 130.83 41467.38 47543.82 2023-07-27 19:28:31.000 208 22466.86 130.82 41467.41 88888.00 2023-07-27 19:28:32.000 208 22466.83 130.84 41467.43 88888.00 2023-07-27 19:28:33.000 208 22466.84 130.87 41467.46 88888.00 2023-07-27 19:28:34.000 208 22466.90 130.91 41467.50 88888.00 2023-07-27 19:28:35.000 208 22466.92 130.91 41467.51 47543.84 2023-07-27 19:28:36.000 208 22466.90 130.87 41467.46 88888.00 2023-07-27 19:28:37.000 208 22466.89 130.86 41467.40 88888.00 2023-07-27 19:28:38.000 208 22466.92 130.84 41467.38 88888.00 2023-07-27 19:28:39.000 208 22466.95 130.78 41467.37 88888.00 2023-07-27 19:28:40.000 208 22466.94 130.81 41467.40 47543.82 2023-07-27 19:28:41.000 208 22466.92 130.90 41467.46 88888.00 2023-07-27 19:28:42.000 208 22466.91 130.92 41467.41 88888.00 2023-07-27 19:28:43.000 208 22466.87 130.88 41467.34 88888.00 2023-07-27 19:28:44.000 208 22466.81 130.83 41467.30 88888.00 2023-07-27 19:28:45.000 208 22466.78 130.80 41467.34 47543.86 2023-07-27 19:28:46.000 208 22466.82 130.78 41467.40 88888.00 2023-07-27 19:28:47.000 208 22466.84 130.75 41467.40 88888.00 2023-07-27 19:28:48.000 208 22466.84 130.76 41467.39 88888.00 2023-07-27 19:28:49.000 208 22466.84 130.84 41467.44 88888.00 2023-07-27 19:28:50.000 208 22466.84 130.90 41467.47 47543.85 2023-07-27 19:28:51.000 208 22466.81 130.93 41467.45 88888.00 2023-07-27 19:28:52.000 208 22466.77 130.87 41467.41 88888.00 2023-07-27 19:28:53.000 208 22466.74 130.79 41467.38 88888.00 2023-07-27 19:28:54.000 208 22466.71 130.82 41467.40 88888.00 2023-07-27 19:28:55.000 208 22466.71 130.88 41467.41 47543.82 2023-07-27 19:28:56.000 208 22466.73 130.87 41467.37 88888.00 2023-07-27 19:28:57.000 208 22466.74 130.86 41467.38 88888.00 2023-07-27 19:28:58.000 208 22466.75 130.86 41467.44 88888.00 2023-07-27 19:28:59.000 208 22466.72 130.84 41467.48 88888.00 2023-07-27 19:29:00.000 208 22466.68 130.82 41467.52 47543.84 2023-07-27 19:29:01.000 208 22466.63 130.80 41467.52 88888.00 2023-07-27 19:29:02.000 208 22466.64 130.85 41467.51 88888.00 2023-07-27 19:29:03.000 208 22466.70 130.89 41467.51 88888.00 2023-07-27 19:29:04.000 208 22466.73 130.84 41467.46 88888.00 2023-07-27 19:29:05.000 208 22466.73 130.81 41467.46 47543.86 2023-07-27 19:29:06.000 208 22466.74 130.88 41467.52 88888.00 2023-07-27 19:29:07.000 208 22466.72 130.90 41467.55 88888.00 2023-07-27 19:29:08.000 208 22466.70 130.88 41467.50 88888.00 2023-07-27 19:29:09.000 208 22466.70 130.84 41467.44 88888.00 2023-07-27 19:29:10.000 208 22466.69 130.78 41467.47 47543.89 2023-07-27 19:29:11.000 208 22466.68 130.74 41467.53 88888.00 2023-07-27 19:29:12.000 208 22466.69 130.71 41467.52 88888.00 2023-07-27 19:29:13.000 208 22466.73 130.71 41467.49 88888.00 2023-07-27 19:29:14.000 208 22466.77 130.77 41467.53 88888.00 2023-07-27 19:29:15.000 208 22466.74 130.81 41467.58 47543.90 2023-07-27 19:29:16.000 208 22466.67 130.77 41467.55 88888.00 2023-07-27 19:29:17.000 208 22466.68 130.71 41467.49 88888.00 2023-07-27 19:29:18.000 208 22466.78 130.72 41467.53 88888.00 2023-07-27 19:29:19.000 208 22466.88 130.78 41467.69 88888.00 2023-07-27 19:29:20.000 208 22466.87 130.80 41467.77 47543.95 2023-07-27 19:29:21.000 208 22466.81 130.80 41467.67 88888.00 2023-07-27 19:29:22.000 208 22466.82 130.86 41467.54 88888.00 2023-07-27 19:29:23.000 208 22466.87 130.89 41467.52 88888.00 2023-07-27 19:29:24.000 208 22466.87 130.87 41467.56 88888.00 2023-07-27 19:29:25.000 208 22466.82 130.83 41467.54 47543.94 2023-07-27 19:29:26.000 208 22466.74 130.79 41467.51 88888.00 2023-07-27 19:29:27.000 208 22466.75 130.80 41467.57 88888.00 2023-07-27 19:29:28.000 208 22466.79 130.83 41467.59 88888.00 2023-07-27 19:29:29.000 208 22466.80 130.82 41467.51 88888.00 2023-07-27 19:29:30.000 208 22466.81 130.86 41467.50 47543.91 2023-07-27 19:29:31.000 208 22466.80 130.91 41467.55 88888.00 2023-07-27 19:29:32.000 208 22466.78 130.93 41467.53 88888.00 2023-07-27 19:29:33.000 208 22466.78 130.93 41467.48 88888.00 2023-07-27 19:29:34.000 208 22466.79 130.87 41467.41 88888.00 2023-07-27 19:29:35.000 208 22466.81 130.82 41467.38 47543.95 2023-07-27 19:29:36.000 208 22466.82 130.84 41467.38 88888.00 2023-07-27 19:29:37.000 208 22466.77 130.83 41467.39 88888.00 2023-07-27 19:29:38.000 208 22466.74 130.86 41467.47 88888.00 2023-07-27 19:29:39.000 208 22466.76 130.94 41467.55 88888.00 2023-07-27 19:29:40.000 208 22466.78 130.92 41467.57 47543.95 2023-07-27 19:29:41.000 208 22466.81 130.85 41467.60 88888.00 2023-07-27 19:29:42.000 208 22466.80 130.81 41467.55 88888.00 2023-07-27 19:29:43.000 208 22466.78 130.77 41467.49 88888.00 2023-07-27 19:29:44.000 208 22466.79 130.76 41467.57 88888.00 2023-07-27 19:29:45.000 208 22466.80 130.75 41467.69 47543.99 2023-07-27 19:29:46.000 208 22466.78 130.69 41467.69 88888.00 2023-07-27 19:29:47.000 208 22466.79 130.66 41467.66 88888.00 2023-07-27 19:29:48.000 208 22466.85 130.70 41467.63 88888.00 2023-07-27 19:29:49.000 208 22466.92 130.77 41467.57 88888.00 2023-07-27 19:29:50.000 208 22466.94 130.83 41467.48 47544.00 2023-07-27 19:29:51.000 208 22466.92 130.82 41467.43 88888.00 2023-07-27 19:29:52.000 208 22466.90 130.79 41467.41 88888.00 2023-07-27 19:29:53.000 208 22466.92 130.80 41467.42 88888.00 2023-07-27 19:29:54.000 208 22466.94 130.88 41467.46 88888.00 2023-07-27 19:29:55.000 208 22466.92 130.96 41467.54 47544.01 2023-07-27 19:29:56.000 208 22466.92 130.96 41467.57 88888.00 2023-07-27 19:29:57.000 208 22466.95 130.98 41467.61 88888.00 2023-07-27 19:29:58.000 208 22466.96 131.03 41467.64 88888.00 2023-07-27 19:29:59.000 208 22466.87 130.94 41467.57 88888.00 2023-07-27 19:30:00.000 208 22466.77 130.83 41467.50 47544.01 2023-07-27 19:30:01.000 208 22466.75 130.88 41467.48 88888.00 2023-07-27 19:30:02.000 208 22466.74 130.96 41467.47 88888.00 2023-07-27 19:30:03.000 208 22466.73 131.00 41467.53 88888.00 2023-07-27 19:30:04.000 208 22466.74 131.07 41467.65 88888.00 2023-07-27 19:30:05.000 208 22466.77 131.11 41467.67 47544.00 2023-07-27 19:30:06.000 208 22466.81 131.11 41467.64 88888.00 2023-07-27 19:30:07.000 208 22466.83 131.07 41467.62 88888.00 2023-07-27 19:30:08.000 208 22466.82 131.06 41467.54 88888.00 2023-07-27 19:30:09.000 208 22466.82 131.09 41467.38 88888.00 2023-07-27 19:30:10.000 208 22466.85 131.10 41467.34 47544.01 2023-07-27 19:30:11.000 208 22466.95 131.13 41467.46 88888.00 2023-07-27 19:30:12.000 208 22467.00 131.15 41467.52 88888.00 2023-07-27 19:30:13.000 208 22466.98 131.12 41467.44 88888.00 2023-07-27 19:30:14.000 208 22466.99 131.14 41467.41 88888.00 2023-07-27 19:30:15.000 208 22467.02 131.17 41467.43 47544.04 2023-07-27 19:30:16.000 208 22467.03 131.16 41467.47 88888.00 2023-07-27 19:30:17.000 208 22467.06 131.17 41467.57 88888.00 2023-07-27 19:30:18.000 208 22467.12 131.17 41467.62 88888.00 2023-07-27 19:30:19.000 208 22467.14 131.16 41467.60 88888.00 2023-07-27 19:30:20.000 208 22467.12 131.18 41467.59 47544.08 2023-07-27 19:30:21.000 208 22467.11 131.18 41467.55 88888.00 2023-07-27 19:30:22.000 208 22467.09 131.18 41467.47 88888.00 2023-07-27 19:30:23.000 208 22467.06 131.22 41467.43 88888.00 2023-07-27 19:30:24.000 208 22467.00 131.24 41467.40 88888.00 2023-07-27 19:30:25.000 208 22466.94 131.22 41467.36 47544.04 2023-07-27 19:30:26.000 208 22466.97 131.22 41467.35 88888.00 2023-07-27 19:30:27.000 208 22466.99 131.27 41467.38 88888.00 2023-07-27 19:30:28.000 208 22467.02 131.34 41467.43 88888.00 2023-07-27 19:30:29.000 208 22467.04 131.40 41467.46 88888.00 2023-07-27 19:30:30.000 208 22467.05 131.44 41467.48 47544.04 2023-07-27 19:30:31.000 208 22467.04 131.45 41467.52 88888.00 2023-07-27 19:30:32.000 208 22467.03 131.41 41467.48 88888.00 2023-07-27 19:30:33.000 208 22467.02 131.43 41467.45 88888.00 2023-07-27 19:30:34.000 208 22467.04 131.51 41467.50 88888.00 2023-07-27 19:30:35.000 208 22467.03 131.49 41467.52 47544.07 2023-07-27 19:30:36.000 208 22467.01 131.43 41467.50 88888.00 2023-07-27 19:30:37.000 208 22467.01 131.49 41467.50 88888.00 2023-07-27 19:30:38.000 208 22467.03 131.55 41467.51 88888.00 2023-07-27 19:30:39.000 208 22467.07 131.55 41467.50 88888.00 2023-07-27 19:30:40.000 208 22467.10 131.51 41467.45 47544.13 2023-07-27 19:30:41.000 208 22467.11 131.55 41467.41 88888.00 2023-07-27 19:30:42.000 208 22467.16 131.62 41467.46 88888.00 2023-07-27 19:30:43.000 208 22467.25 131.64 41467.51 88888.00 2023-07-27 19:30:44.000 208 22467.27 131.63 41467.51 88888.00 2023-07-27 19:30:45.000 208 22467.21 131.67 41467.45 47544.17 2023-07-27 19:30:46.000 208 22467.19 131.78 41467.41 88888.00 2023-07-27 19:30:47.000 208 22467.21 131.90 41467.41 88888.00 2023-07-27 19:30:48.000 208 22467.20 131.94 41467.43 88888.00 2023-07-27 19:30:49.000 208 22467.18 131.93 41467.46 88888.00 2023-07-27 19:30:50.000 208 22467.18 131.97 41467.47 47544.13 2023-07-27 19:30:51.000 208 22467.18 132.00 41467.43 88888.00 2023-07-27 19:30:52.000 208 22467.18 132.01 41467.43 88888.00 2023-07-27 19:30:53.000 208 22467.20 132.03 41467.52 88888.00 2023-07-27 19:30:54.000 208 22467.21 132.03 41467.60 88888.00 2023-07-27 19:30:55.000 208 22467.16 131.98 41467.61 47544.09 2023-07-27 19:30:56.000 208 22467.12 131.94 41467.60 88888.00 2023-07-27 19:30:57.000 208 22467.06 131.87 41467.52 88888.00 2023-07-27 19:30:58.000 208 22466.98 131.75 41467.40 88888.00 2023-07-27 19:30:59.000 208 22466.94 131.69 41467.36 88888.00 2023-07-27 19:31:00.000 208 22466.90 131.66 41467.34 47544.04 2023-07-27 19:31:01.000 208 22466.78 131.61 41467.35 88888.00 2023-07-27 19:31:02.000 208 22466.66 131.56 41467.45 88888.00 2023-07-27 19:31:03.000 208 22466.60 131.49 41467.57 88888.00 2023-07-27 19:31:04.000 208 22466.57 131.39 41467.62 88888.00 2023-07-27 19:31:05.000 208 22466.52 131.22 41467.58 47543.92 2023-07-27 19:31:06.000 208 22466.44 131.03 41467.51 88888.00 2023-07-27 19:31:07.000 208 22466.37 130.96 41467.52 88888.00 2023-07-27 19:31:08.000 208 22466.33 130.95 41467.63 88888.00 2023-07-27 19:31:09.000 208 22466.32 130.92 41467.77 88888.00 2023-07-27 19:31:10.000 208 22466.32 130.89 41467.81 47543.90 2023-07-27 19:31:11.000 208 22466.35 130.86 41467.79 88888.00 2023-07-27 19:31:12.000 208 22466.39 130.85 41467.77 88888.00 2023-07-27 19:31:13.000 208 22466.40 130.82 41467.75 88888.00 2023-07-27 19:31:14.000 208 22466.39 130.74 41467.73 88888.00 2023-07-27 19:31:15.000 208 22466.38 130.68 41467.72 47543.89 2023-07-27 19:31:16.000 208 22466.38 130.69 41467.67 88888.00 2023-07-27 19:31:17.000 208 22466.44 130.78 41467.60 88888.00 2023-07-27 19:31:18.000 208 22466.54 130.88 41467.60 88888.00 2023-07-27 19:31:19.000 208 22466.65 130.90 41467.60 88888.00 2023-07-27 19:31:20.000 208 22466.73 130.87 41467.56 47543.93 2023-07-27 19:31:21.000 208 22466.76 130.85 41467.56 88888.00 2023-07-27 19:31:22.000 208 22466.76 130.83 41467.51 88888.00 2023-07-27 19:31:23.000 208 22466.79 130.87 41467.43 88888.00 2023-07-27 19:31:24.000 208 22466.85 130.96 41467.39 88888.00 2023-07-27 19:31:25.000 208 22466.87 130.99 41467.36 47543.99 2023-07-27 19:31:26.000 208 22466.86 131.02 41467.34 88888.00 2023-07-27 19:31:27.000 208 22466.87 131.09 41467.38 88888.00 2023-07-27 19:31:28.000 208 22466.87 131.15 41467.37 88888.00 2023-07-27 19:31:29.000 208 22466.86 131.24 41467.34 88888.00 2023-07-27 19:31:30.000 208 22466.84 131.31 41467.32 47544.03 2023-07-27 19:31:31.000 208 22466.81 131.32 41467.39 88888.00 2023-07-27 19:31:32.000 208 22466.80 131.38 41467.54 88888.00 2023-07-27 19:31:33.000 208 22466.82 131.47 41467.62 88888.00 2023-07-27 19:31:34.000 208 22466.87 131.50 41467.61 88888.00 2023-07-27 19:31:35.000 208 22466.94 131.52 41467.61 47544.05 2023-07-27 19:31:36.000 208 22467.03 131.54 41467.57 88888.00 2023-07-27 19:31:37.000 208 22467.10 131.58 41467.46 88888.00 2023-07-27 19:31:38.000 208 22467.12 131.63 41467.39 88888.00 2023-07-27 19:31:39.000 208 22467.08 131.66 41467.32 88888.00 2023-07-27 19:31:40.000 208 22467.05 131.67 41467.32 47544.09 2023-07-27 19:31:41.000 208 22467.08 131.67 41467.43 88888.00 2023-07-27 19:31:42.000 208 22467.14 131.68 41467.52 88888.00 2023-07-27 19:31:43.000 208 22467.20 131.77 41467.51 88888.00 2023-07-27 19:31:44.000 208 22467.23 131.82 41467.45 88888.00 2023-07-27 19:31:45.000 208 22467.21 131.79 41467.46 47544.09 2023-07-27 19:31:46.000 208 22467.18 131.78 41467.52 88888.00 2023-07-27 19:31:47.000 208 22467.15 131.81 41467.54 88888.00 2023-07-27 19:31:48.000 208 22467.13 131.89 41467.54 88888.00 2023-07-27 19:31:49.000 208 22467.14 132.02 41467.51 88888.00 2023-07-27 19:31:50.000 208 22467.17 132.10 41467.41 47544.14 2023-07-27 19:31:51.000 208 22467.21 132.13 41467.41 88888.00 2023-07-27 19:31:52.000 208 22467.23 132.13 41467.45 88888.00 2023-07-27 19:31:53.000 208 22467.24 132.11 41467.40 88888.00 2023-07-27 19:31:54.000 208 22467.25 132.13 41467.34 88888.00 2023-07-27 19:31:55.000 208 22467.23 132.16 41467.32 47544.18 2023-07-27 19:31:56.000 208 22467.20 132.17 41467.38 88888.00 2023-07-27 19:31:57.000 208 22467.17 132.18 41467.46 88888.00 2023-07-27 19:31:58.000 208 22467.13 132.21 41467.50 88888.00 2023-07-27 19:31:59.000 208 22467.12 132.26 41467.61 88888.00 2023-07-27 19:32:00.000 208 22467.12 132.23 41467.77 47544.14 2023-07-27 19:32:01.000 208 22467.06 132.14 41467.75 88888.00 2023-07-27 19:32:02.000 208 22466.96 132.06 41467.62 88888.00 2023-07-27 19:32:03.000 208 22466.85 132.02 41467.56 88888.00 2023-07-27 19:32:04.000 208 22466.77 131.95 41467.57 88888.00 2023-07-27 19:32:05.000 208 22466.74 131.87 41467.63 47544.07 2023-07-27 19:32:06.000 208 22466.73 131.82 41467.66 88888.00 2023-07-27 19:32:07.000 208 22466.68 131.84 41467.64 88888.00 2023-07-27 19:32:08.000 208 22466.60 131.86 41467.66 88888.00 2023-07-27 19:32:09.000 208 22466.56 131.81 41467.73 88888.00 2023-07-27 19:32:10.000 208 22466.54 131.74 41467.78 47544.01 2023-07-27 19:32:11.000 208 22466.54 131.70 41467.71 88888.00 2023-07-27 19:32:12.000 208 22466.55 131.69 41467.66 88888.00 2023-07-27 19:32:13.000 208 22466.57 131.69 41467.69 88888.00 2023-07-27 19:32:14.000 208 22466.58 131.66 41467.73 88888.00 2023-07-27 19:32:15.000 208 22466.58 131.63 41467.69 47543.99 2023-07-27 19:32:16.000 208 22466.62 131.62 41467.63 88888.00 2023-07-27 19:32:17.000 208 22466.65 131.59 41467.59 88888.00 2023-07-27 19:32:18.000 208 22466.65 131.53 41467.59 88888.00 2023-07-27 19:32:19.000 208 22466.68 131.59 41467.64 88888.00 2023-07-27 19:32:20.000 208 22466.76 131.70 41467.64 47544.00 2023-07-27 19:32:21.000 208 22466.81 131.68 41467.57 88888.00 2023-07-27 19:32:22.000 208 22466.83 131.59 41467.54 88888.00 2023-07-27 19:32:23.000 208 22466.87 131.60 41467.52 88888.00 2023-07-27 19:32:24.000 208 22466.94 131.70 41467.51 88888.00 2023-07-27 19:32:25.000 208 22467.02 131.77 41467.52 47544.13 2023-07-27 19:32:26.000 208 22467.07 131.79 41467.54 88888.00 2023-07-27 19:32:27.000 208 22467.12 131.86 41467.54 88888.00 2023-07-27 19:32:28.000 208 22467.16 131.90 41467.44 88888.00 2023-07-27 19:32:29.000 208 22467.19 131.95 41467.41 88888.00 2023-07-27 19:32:30.000 208 22467.26 132.02 41467.48 47544.20 2023-07-27 19:32:31.000 208 22467.34 132.05 41467.50 88888.00 2023-07-27 19:32:32.000 208 22467.41 132.03 41467.54 88888.00 2023-07-27 19:32:33.000 208 22467.48 132.06 41467.60 88888.00 2023-07-27 19:32:34.000 208 22467.50 132.13 41467.59 88888.00 2023-07-27 19:32:35.000 208 22467.52 132.20 41467.55 47544.28 2023-07-27 19:32:36.000 208 22467.55 132.23 41467.49 88888.00 2023-07-27 19:32:37.000 208 22467.52 132.20 41467.39 88888.00 2023-07-27 19:32:38.000 208 22467.48 132.16 41467.30 88888.00 2023-07-27 19:32:39.000 208 22467.52 132.14 41467.29 88888.00 2023-07-27 19:32:40.000 208 22467.61 132.16 41467.39 47544.36 2023-07-27 19:32:41.000 208 22467.65 132.19 41467.49 88888.00 2023-07-27 19:32:42.000 208 22467.62 132.19 41467.44 88888.00 2023-07-27 19:32:43.000 208 22467.58 132.21 41467.39 88888.00 2023-07-27 19:32:44.000 208 22467.58 132.22 41467.46 88888.00 2023-07-27 19:32:45.000 208 22467.54 132.13 41467.48 47544.34 2023-07-27 19:32:46.000 208 22467.50 132.07 41467.37 88888.00 2023-07-27 19:32:47.000 208 22467.52 132.08 41467.28 88888.00 2023-07-27 19:32:48.000 208 22467.57 132.12 41467.31 88888.00 2023-07-27 19:32:49.000 208 22467.62 132.12 41467.43 88888.00 2023-07-27 19:32:50.000 208 22467.64 132.14 41467.54 47544.38 2023-07-27 19:32:51.000 208 22467.60 132.21 41467.62 88888.00 2023-07-27 19:32:52.000 208 22467.53 132.21 41467.61 88888.00 2023-07-27 19:32:53.000 208 22467.48 132.10 41467.51 88888.00 2023-07-27 19:32:54.000 208 22467.50 131.99 41467.46 88888.00 2023-07-27 19:32:55.000 208 22467.59 131.93 41467.49 47544.45 2023-07-27 19:32:56.000 208 22467.66 131.88 41467.53 88888.00 2023-07-27 19:32:57.000 208 22467.67 131.88 41467.62 88888.00 2023-07-27 19:32:58.000 208 22467.66 131.96 41467.77 88888.00 2023-07-27 19:32:59.000 208 22467.68 132.05 41467.85 88888.00 2023-07-27 19:33:00.000 208 22467.71 132.06 41467.85 47544.46 2023-07-27 19:33:01.000 208 22467.68 132.02 41467.78 88888.00 2023-07-27 19:33:02.000 208 22467.59 131.97 41467.64 88888.00 2023-07-27 19:33:03.000 208 22467.55 131.92 41467.54 88888.00 2023-07-27 19:33:04.000 208 22467.56 131.86 41467.56 88888.00 2023-07-27 19:33:05.000 208 22467.56 131.83 41467.69 47544.48 2023-07-27 19:33:06.000 208 22467.59 131.85 41467.81 88888.00 2023-07-27 19:33:07.000 208 22467.63 131.87 41467.76 88888.00 2023-07-27 19:33:08.000 208 22467.65 131.84 41467.64 88888.00 2023-07-27 19:33:09.000 208 22467.66 131.77 41467.62 88888.00 2023-07-27 19:33:10.000 208 22467.63 131.66 41467.59 47544.51 2023-07-27 19:33:11.000 208 22467.60 131.59 41467.54 88888.00 2023-07-27 19:33:12.000 208 22467.61 131.65 41467.53 88888.00 2023-07-27 19:33:13.000 208 22467.65 131.71 41467.48 88888.00 2023-07-27 19:33:14.000 208 22467.69 131.74 41467.45 88888.00 2023-07-27 19:33:15.000 208 22467.73 131.69 41467.48 47544.52 2023-07-27 19:33:16.000 208 22467.76 131.58 41467.51 88888.00 2023-07-27 19:33:17.000 208 22467.81 131.56 41467.55 88888.00 2023-07-27 19:33:18.000 208 22467.81 131.63 41467.46 88888.00 2023-07-27 19:33:19.000 208 22467.75 131.65 41467.27 88888.00 2023-07-27 19:33:20.000 208 22467.74 131.63 41467.31 47544.54 2023-07-27 19:33:21.000 208 22467.78 131.63 41467.51 88888.00 2023-07-27 19:33:22.000 208 22467.85 131.67 41467.66 88888.00 2023-07-27 19:33:23.000 208 22467.90 131.71 41467.68 88888.00 2023-07-27 19:33:24.000 208 22467.84 131.72 41467.57 88888.00 2023-07-27 19:33:25.000 208 22467.76 131.74 41467.45 47544.53 2023-07-27 19:33:26.000 208 22467.73 131.74 41467.43 88888.00 2023-07-27 19:33:27.000 208 22467.74 131.72 41467.46 88888.00 2023-07-27 19:33:28.000 208 22467.73 131.74 41467.49 88888.00 2023-07-27 19:33:29.000 208 22467.71 131.79 41467.54 88888.00 2023-07-27 19:33:30.000 208 22467.75 131.88 41467.66 47544.55 2023-07-27 19:33:31.000 208 22467.82 131.98 41467.77 88888.00 2023-07-27 19:33:32.000 208 22467.82 132.02 41467.75 88888.00 2023-07-27 19:33:33.000 208 22467.82 132.02 41467.68 88888.00 2023-07-27 19:33:34.000 208 22467.82 132.00 41467.63 88888.00 2023-07-27 19:33:35.000 208 22467.76 132.02 41467.59 47544.53 2023-07-27 19:33:36.000 208 22467.66 132.08 41467.58 88888.00 2023-07-27 19:33:37.000 208 22467.63 132.10 41467.62 88888.00 2023-07-27 19:33:38.000 208 22467.68 132.08 41467.63 88888.00 2023-07-27 19:33:39.000 208 22467.72 132.08 41467.65 88888.00 2023-07-27 19:33:40.000 208 22467.70 132.07 41467.66 47544.49 2023-07-27 19:33:41.000 208 22467.65 132.06 41467.64 88888.00 2023-07-27 19:33:42.000 208 22467.61 132.11 41467.59 88888.00 2023-07-27 19:33:43.000 208 22467.58 132.16 41467.49 88888.00 2023-07-27 19:33:44.000 208 22467.53 132.20 41467.42 88888.00 2023-07-27 19:33:45.000 208 22467.51 132.22 41467.46 47544.43 2023-07-27 19:33:46.000 208 22467.53 132.21 41467.59 88888.00 2023-07-27 19:33:47.000 208 22467.54 132.20 41467.72 88888.00 2023-07-27 19:33:48.000 208 22467.53 132.27 41467.78 88888.00 2023-07-27 19:33:49.000 208 22467.51 132.39 41467.76 88888.00 2023-07-27 19:33:50.000 208 22467.50 132.44 41467.73 47544.46 2023-07-27 19:33:51.000 208 22467.49 132.38 41467.69 88888.00 2023-07-27 19:33:52.000 208 22467.44 132.31 41467.67 88888.00 2023-07-27 19:33:53.000 208 22467.39 132.29 41467.66 88888.00 2023-07-27 19:33:54.000 208 22467.38 132.27 41467.61 88888.00 2023-07-27 19:33:55.000 208 22467.38 132.27 41467.61 47544.40 2023-07-27 19:33:56.000 208 22467.38 132.36 41467.69 88888.00 2023-07-27 19:33:57.000 208 22467.37 132.45 41467.73 88888.00 2023-07-27 19:33:58.000 208 22467.35 132.50 41467.68 88888.00 2023-07-27 19:33:59.000 208 22467.31 132.49 41467.61 88888.00 2023-07-27 19:34:00.000 208 22467.26 132.45 41467.55 47544.36 2023-07-27 19:34:01.000 208 22467.24 132.44 41467.54 88888.00 2023-07-27 19:34:02.000 208 22467.28 132.49 41467.55 88888.00 2023-07-27 19:34:03.000 208 22467.34 132.51 41467.57 88888.00 2023-07-27 19:34:04.000 208 22467.36 132.53 41467.60 88888.00 2023-07-27 19:34:05.000 208 22467.35 132.52 41467.60 47544.37 2023-07-27 19:34:06.000 208 22467.34 132.49 41467.60 88888.00 2023-07-27 19:34:07.000 208 22467.33 132.49 41467.61 88888.00 2023-07-27 19:34:08.000 208 22467.29 132.44 41467.54 88888.00 2023-07-27 19:34:09.000 208 22467.23 132.41 41467.46 88888.00 2023-07-27 19:34:10.000 208 22467.22 132.42 41467.49 47544.35 2023-07-27 19:34:11.000 208 22467.29 132.45 41467.57 88888.00 2023-07-27 19:34:12.000 208 22467.38 132.50 41467.64 88888.00 2023-07-27 19:34:13.000 208 22467.39 132.54 41467.70 88888.00 2023-07-27 19:34:14.000 208 22467.35 132.48 41467.68 88888.00 2023-07-27 19:34:15.000 208 22467.36 132.43 41467.62 47544.36 2023-07-27 19:34:16.000 208 22467.40 132.41 41467.56 88888.00 2023-07-27 19:34:17.000 208 22467.44 132.39 41467.54 88888.00 2023-07-27 19:34:18.000 208 22467.45 132.36 41467.51 88888.00 2023-07-27 19:34:19.000 208 22467.41 132.34 41467.46 88888.00 2023-07-27 19:34:20.000 208 22467.38 132.33 41467.48 47544.40 2023-07-27 19:34:21.000 208 22467.43 132.37 41467.59 88888.00 2023-07-27 19:34:22.000 208 22467.52 132.46 41467.68 88888.00 2023-07-27 19:34:23.000 208 22467.53 132.56 41467.69 88888.00 2023-07-27 19:34:24.000 208 22467.51 132.61 41467.67 88888.00 2023-07-27 19:34:25.000 208 22467.50 132.58 41467.62 47544.45 2023-07-27 19:34:26.000 208 22467.48 132.51 41467.55 88888.00 2023-07-27 19:34:27.000 208 22467.51 132.46 41467.48 88888.00 2023-07-27 19:34:28.000 208 22467.58 132.48 41467.46 88888.00 2023-07-27 19:34:29.000 208 22467.63 132.57 41467.53 88888.00 2023-07-27 19:34:30.000 208 22467.65 132.62 41467.57 47544.53 2023-07-27 19:34:31.000 208 22467.65 132.61 41467.55 88888.00 2023-07-27 19:34:32.000 208 22467.66 132.64 41467.57 88888.00 2023-07-27 19:34:33.000 208 22467.67 132.62 41467.59 88888.00 2023-07-27 19:34:34.000 208 22467.70 132.54 41467.62 88888.00 2023-07-27 19:34:35.000 208 22467.72 132.52 41467.72 47544.51 2023-07-27 19:34:36.000 208 22467.72 132.55 41467.74 88888.00 2023-07-27 19:34:37.000 208 22467.72 132.59 41467.73 88888.00 2023-07-27 19:34:38.000 208 22467.70 132.66 41467.73 88888.00 2023-07-27 19:34:39.000 208 22467.67 132.70 41467.70 88888.00 2023-07-27 19:34:40.000 208 22467.64 132.63 41467.67 47544.48 2023-07-27 19:34:41.000 208 22467.60 132.48 41467.65 88888.00 2023-07-27 19:34:42.000 208 22467.55 132.39 41467.61 88888.00 2023-07-27 19:34:43.000 208 22467.50 132.37 41467.56 88888.00 2023-07-27 19:34:44.000 208 22467.47 132.35 41467.57 88888.00 2023-07-27 19:34:45.000 208 22467.47 132.35 41467.62 47544.46 2023-07-27 19:34:46.000 208 22467.49 132.43 41467.69 88888.00 2023-07-27 19:34:47.000 208 22467.51 132.49 41467.78 88888.00 2023-07-27 19:34:48.000 208 22467.51 132.50 41467.79 88888.00 2023-07-27 19:34:49.000 208 22467.47 132.43 41467.68 88888.00 2023-07-27 19:34:50.000 208 22467.42 132.31 41467.59 47544.41 2023-07-27 19:34:51.000 208 22467.42 132.31 41467.64 88888.00 2023-07-27 19:34:52.000 208 22467.45 132.42 41467.73 88888.00 2023-07-27 19:34:53.000 208 22467.46 132.51 41467.77 88888.00 2023-07-27 19:34:54.000 208 22467.43 132.55 41467.74 88888.00 2023-07-27 19:34:55.000 208 22467.41 132.54 41467.76 47544.38 2023-07-27 19:34:56.000 208 22467.40 132.52 41467.88 88888.00 2023-07-27 19:34:57.000 208 22467.42 132.49 41467.98 88888.00 2023-07-27 19:34:58.000 208 22467.39 132.49 41467.87 88888.00 2023-07-27 19:34:59.000 208 22467.34 132.50 41467.70 88888.00 2023-07-27 19:35:00.000 208 22467.30 132.49 41467.66 47544.33 2023-07-27 19:35:01.000 208 22467.27 132.49 41467.72 88888.00 2023-07-27 19:35:02.000 208 22467.24 132.49 41467.81 88888.00 2023-07-27 19:35:03.000 208 22467.21 132.49 41467.82 88888.00 2023-07-27 19:35:04.000 208 22467.23 132.47 41467.76 88888.00 2023-07-27 19:35:05.000 208 22467.32 132.50 41467.73 47544.33 2023-07-27 19:35:06.000 208 22467.36 132.53 41467.71 88888.00 2023-07-27 19:35:07.000 208 22467.31 132.53 41467.71 88888.00 2023-07-27 19:35:08.000 208 22467.26 132.53 41467.72 88888.00 2023-07-27 19:35:09.000 208 22467.20 132.51 41467.67 88888.00 2023-07-27 19:35:10.000 208 22467.12 132.51 41467.57 47544.35 2023-07-27 19:35:11.000 208 22467.10 132.57 41467.57 88888.00 2023-07-27 19:35:12.000 208 22467.20 132.61 41467.68 88888.00 2023-07-27 19:35:13.000 208 22467.28 132.61 41467.71 88888.00 2023-07-27 19:35:14.000 208 22467.24 132.57 41467.63 88888.00 2023-07-27 19:35:15.000 208 22467.16 132.52 41467.55 47544.34 2023-07-27 19:35:16.000 208 22467.13 132.52 41467.55 88888.00 2023-07-27 19:35:17.000 208 22467.15 132.52 41467.56 88888.00 2023-07-27 19:35:18.000 208 22467.19 132.51 41467.57 88888.00 2023-07-27 19:35:19.000 208 22467.22 132.53 41467.66 88888.00 2023-07-27 19:35:20.000 208 22467.19 132.54 41467.69 47544.32 2023-07-27 19:35:21.000 208 22467.17 132.52 41467.64 88888.00 2023-07-27 19:35:22.000 208 22467.21 132.53 41467.61 88888.00 2023-07-27 19:35:23.000 208 22467.23 132.55 41467.59 88888.00 2023-07-27 19:35:24.000 208 22467.22 132.60 41467.57 88888.00 2023-07-27 19:35:25.000 208 22467.24 132.68 41467.61 47544.33 2023-07-27 19:35:26.000 208 22467.28 132.73 41467.63 88888.00 2023-07-27 19:35:27.000 208 22467.28 132.78 41467.62 88888.00 2023-07-27 19:35:28.000 208 22467.22 132.82 41467.57 88888.00 2023-07-27 19:35:29.000 208 22467.17 132.78 41467.52 88888.00 2023-07-27 19:35:30.000 208 22467.15 132.66 41467.50 47544.33 2023-07-27 19:35:31.000 208 22467.16 132.59 41467.46 88888.00 2023-07-27 19:35:32.000 208 22467.20 132.62 41467.41 88888.00 2023-07-27 19:35:33.000 208 22467.26 132.67 41467.40 88888.00 2023-07-27 19:35:34.000 208 22467.29 132.67 41467.46 88888.00 2023-07-27 19:35:35.000 208 22467.31 132.71 41467.54 47544.34 2023-07-27 19:35:36.000 208 22467.31 132.75 41467.56 88888.00 2023-07-27 19:35:37.000 208 22467.32 132.77 41467.53 88888.00 2023-07-27 19:35:38.000 208 22467.36 132.80 41467.49 88888.00 2023-07-27 19:35:39.000 208 22467.35 132.76 41467.41 88888.00 2023-07-27 19:35:40.000 208 22467.30 132.71 41467.36 47544.36 2023-07-27 19:35:41.000 208 22467.27 132.74 41467.43 88888.00 2023-07-27 19:35:42.000 208 22467.28 132.74 41467.56 88888.00 2023-07-27 19:35:43.000 208 22467.31 132.74 41467.68 88888.00 2023-07-27 19:35:44.000 208 22467.31 132.80 41467.72 88888.00 2023-07-27 19:35:45.000 208 22467.29 132.83 41467.66 47544.37 2023-07-27 19:35:46.000 208 22467.28 132.85 41467.60 88888.00 2023-07-27 19:35:47.000 208 22467.28 132.86 41467.59 88888.00 2023-07-27 19:35:48.000 208 22467.30 132.84 41467.51 88888.00 2023-07-27 19:35:49.000 208 22467.35 132.82 41467.43 88888.00 2023-07-27 19:35:50.000 208 22467.40 132.83 41467.39 47544.42 2023-07-27 19:35:51.000 208 22467.43 132.87 41467.43 88888.00 2023-07-27 19:35:52.000 208 22467.47 132.93 41467.54 88888.00 2023-07-27 19:35:53.000 208 22467.50 133.01 41467.63 88888.00 2023-07-27 19:35:54.000 208 22467.56 133.06 41467.65 88888.00 2023-07-27 19:35:55.000 208 22467.64 133.06 41467.61 47544.46 2023-07-27 19:35:56.000 208 22467.62 133.04 41467.51 88888.00 2023-07-27 19:35:57.000 208 22467.56 133.03 41467.39 88888.00 2023-07-27 19:35:58.000 208 22467.52 133.02 41467.33 88888.00 2023-07-27 19:35:59.000 208 22467.56 133.05 41467.36 88888.00 2023-07-27 19:36:00.000 208 22467.61 133.12 41467.43 47544.46 2023-07-27 19:36:01.000 208 22467.59 133.14 41467.44 88888.00 2023-07-27 19:36:02.000 208 22467.52 133.09 41467.42 88888.00 2023-07-27 19:36:03.000 208 22467.50 133.08 41467.46 88888.00 2023-07-27 19:36:04.000 208 22467.50 133.10 41467.50 88888.00 2023-07-27 19:36:05.000 208 22467.51 133.11 41467.50 47544.44 2023-07-27 19:36:06.000 208 22467.50 133.10 41467.52 88888.00 2023-07-27 19:36:07.000 208 22467.47 133.08 41467.61 88888.00 2023-07-27 19:36:08.000 208 22467.46 133.12 41467.71 88888.00 2023-07-27 19:36:09.000 208 22467.50 133.18 41467.79 88888.00 2023-07-27 19:36:10.000 208 22467.53 133.19 41467.82 47544.45 2023-07-27 19:36:11.000 208 22467.50 133.17 41467.81 88888.00 2023-07-27 19:36:12.000 208 22467.45 133.15 41467.73 88888.00 2023-07-27 19:36:13.000 208 22467.46 133.07 41467.62 88888.00 2023-07-27 19:36:14.000 208 22467.45 132.97 41467.57 88888.00 2023-07-27 19:36:15.000 208 22467.43 132.95 41467.60 47544.46 2023-07-27 19:36:16.000 208 22467.44 133.03 41467.66 88888.00 2023-07-27 19:36:17.000 208 22467.51 133.12 41467.76 88888.00 2023-07-27 19:36:18.000 208 22467.53 133.13 41467.78 88888.00 2023-07-27 19:36:19.000 208 22467.50 133.05 41467.70 88888.00 2023-07-27 19:36:20.000 208 22467.49 132.97 41467.68 47544.50 2023-07-27 19:36:21.000 208 22467.50 132.92 41467.70 88888.00 2023-07-27 19:36:22.000 208 22467.47 132.89 41467.73 88888.00 2023-07-27 19:36:23.000 208 22467.40 132.86 41467.73 88888.00 2023-07-27 19:36:24.000 208 22467.35 132.85 41467.71 88888.00 2023-07-27 19:36:25.000 208 22467.35 132.85 41467.71 47544.48 2023-07-27 19:36:26.000 208 22467.38 132.83 41467.70 88888.00 2023-07-27 19:36:27.000 208 22467.43 132.84 41467.71 88888.00 2023-07-27 19:36:28.000 208 22467.50 132.86 41467.73 88888.00 2023-07-27 19:36:29.000 208 22467.58 132.85 41467.64 88888.00 2023-07-27 19:36:30.000 208 22467.60 132.82 41467.57 47544.49 2023-07-27 19:36:31.000 208 22467.55 132.77 41467.63 88888.00 2023-07-27 19:36:32.000 208 22467.47 132.68 41467.64 88888.00 2023-07-27 19:36:33.000 208 22467.47 132.64 41467.64 88888.00 2023-07-27 19:36:34.000 208 22467.53 132.73 41467.73 88888.00 2023-07-27 19:36:35.000 208 22467.56 132.84 41467.81 47544.51 2023-07-27 19:36:36.000 208 22467.56 132.88 41467.82 88888.00 2023-07-27 19:36:37.000 208 22467.54 132.82 41467.84 88888.00 2023-07-27 19:36:38.000 208 22467.50 132.72 41467.82 88888.00 2023-07-27 19:36:39.000 208 22467.47 132.64 41467.79 88888.00 2023-07-27 19:36:40.000 208 22467.45 132.59 41467.75 47544.50 2023-07-27 19:36:41.000 208 22467.42 132.58 41467.77 88888.00 2023-07-27 19:36:42.000 208 22467.42 132.64 41467.83 88888.00 2023-07-27 19:36:43.000 208 22467.43 132.72 41467.91 88888.00 2023-07-27 19:36:44.000 208 22467.46 132.74 41467.94 88888.00 2023-07-27 19:36:45.000 208 22467.44 132.69 41467.84 47544.46 2023-07-27 19:36:46.000 208 22467.39 132.60 41467.72 88888.00 2023-07-27 19:36:47.000 208 22467.37 132.56 41467.73 88888.00 2023-07-27 19:36:48.000 208 22467.38 132.56 41467.78 88888.00 2023-07-27 19:36:49.000 208 22467.35 132.59 41467.82 88888.00 2023-07-27 19:36:50.000 208 22467.32 132.65 41467.86 47544.45 2023-07-27 19:36:51.000 208 22467.31 132.71 41467.88 88888.00 2023-07-27 19:36:52.000 208 22467.33 132.71 41467.84 88888.00 2023-07-27 19:36:53.000 208 22467.35 132.65 41467.74 88888.00 2023-07-27 19:36:54.000 208 22467.39 132.57 41467.66 88888.00 2023-07-27 19:36:55.000 208 22467.43 132.55 41467.64 47544.42 2023-07-27 19:36:56.000 208 22467.42 132.59 41467.66 88888.00 2023-07-27 19:36:57.000 208 22467.38 132.65 41467.67 88888.00 2023-07-27 19:36:58.000 208 22467.40 132.67 41467.69 88888.00 2023-07-27 19:36:59.000 208 22467.47 132.66 41467.71 88888.00 2023-07-27 19:37:00.000 208 22467.45 132.65 41467.69 47544.43 2023-07-27 19:37:01.000 208 22467.35 132.65 41467.66 88888.00 2023-07-27 19:37:02.000 208 22467.30 132.68 41467.63 88888.00 2023-07-27 19:37:03.000 208 22467.34 132.73 41467.61 88888.00 2023-07-27 19:37:04.000 208 22467.36 132.75 41467.59 88888.00 2023-07-27 19:37:05.000 208 22467.32 132.73 41467.57 47544.40 2023-07-27 19:37:06.000 208 22467.28 132.76 41467.58 88888.00 2023-07-27 19:37:07.000 208 22467.31 132.83 41467.63 88888.00 2023-07-27 19:37:08.000 208 22467.32 132.85 41467.68 88888.00 2023-07-27 19:37:09.000 208 22467.30 132.84 41467.69 88888.00 2023-07-27 19:37:10.000 208 22467.32 132.86 41467.71 47544.40 2023-07-27 19:37:11.000 208 22467.33 132.85 41467.65 88888.00 2023-07-27 19:37:12.000 208 22467.32 132.83 41467.51 88888.00 2023-07-27 19:37:13.000 208 22467.30 132.84 41467.49 88888.00 2023-07-27 19:37:14.000 208 22467.29 132.88 41467.59 88888.00 2023-07-27 19:37:15.000 208 22467.34 132.94 41467.66 47544.42 2023-07-27 19:37:16.000 208 22467.41 133.01 41467.66 88888.00 2023-07-27 19:37:17.000 208 22467.39 133.06 41467.60 88888.00 2023-07-27 19:37:18.000 208 22467.32 133.08 41467.52 88888.00 2023-07-27 19:37:19.000 208 22467.29 133.06 41467.50 88888.00 2023-07-27 19:37:20.000 208 22467.29 132.98 41467.53 47544.42 2023-07-27 19:37:21.000 208 22467.27 132.93 41467.55 88888.00 2023-07-27 19:37:22.000 208 22467.24 132.97 41467.54 88888.00 2023-07-27 19:37:23.000 208 22467.26 133.04 41467.54 88888.00 2023-07-27 19:37:24.000 208 22467.28 133.08 41467.56 88888.00 2023-07-27 19:37:25.000 208 22467.27 133.07 41467.57 47544.42 2023-07-27 19:37:26.000 208 22467.26 133.04 41467.56 88888.00 2023-07-27 19:37:27.000 208 22467.29 133.07 41467.57 88888.00 2023-07-27 19:37:28.000 208 22467.35 133.12 41467.66 88888.00 2023-07-27 19:37:29.000 208 22467.36 133.11 41467.71 88888.00 2023-07-27 19:37:30.000 208 22467.31 133.09 41467.69 47544.43 2023-07-27 19:37:31.000 208 22467.28 133.13 41467.73 88888.00 2023-07-27 19:37:32.000 208 22467.29 133.15 41467.76 88888.00 2023-07-27 19:37:33.000 208 22467.31 133.13 41467.71 88888.00 2023-07-27 19:37:34.000 208 22467.29 133.11 41467.61 88888.00 2023-07-27 19:37:35.000 208 22467.28 133.07 41467.55 47544.45 2023-07-27 19:37:36.000 208 22467.32 133.05 41467.60 88888.00 2023-07-27 19:37:37.000 208 22467.32 133.05 41467.65 88888.00 2023-07-27 19:37:38.000 208 22467.27 133.05 41467.65 88888.00 2023-07-27 19:37:39.000 208 22467.26 133.06 41467.64 88888.00 2023-07-27 19:37:40.000 208 22467.31 133.09 41467.69 47544.46 2023-07-27 19:37:41.000 208 22467.37 133.10 41467.80 88888.00 2023-07-27 19:37:42.000 208 22467.41 133.08 41467.85 88888.00 2023-07-27 19:37:43.000 208 22467.41 133.08 41467.78 88888.00 2023-07-27 19:37:44.000 208 22467.35 133.05 41467.68 88888.00 2023-07-27 19:37:45.000 208 22467.29 132.94 41467.68 47544.44 2023-07-27 19:37:46.000 208 22467.28 132.88 41467.72 88888.00 2023-07-27 19:37:47.000 208 22467.28 132.94 41467.77 88888.00 2023-07-27 19:37:48.000 208 22467.30 133.01 41467.86 88888.00 2023-07-27 19:37:49.000 208 22467.32 133.03 41467.93 88888.00 2023-07-27 19:37:50.000 208 22467.30 133.01 41467.88 47544.47 2023-07-27 19:37:51.000 208 22467.31 132.99 41467.82 88888.00 2023-07-27 19:37:52.000 208 22467.38 132.95 41467.79 88888.00 2023-07-27 19:37:53.000 208 22467.44 132.94 41467.75 88888.00 2023-07-27 19:37:54.000 208 22467.40 132.99 41467.77 88888.00 2023-07-27 19:37:55.000 208 22467.33 133.01 41467.81 47544.48 2023-07-27 19:37:56.000 208 22467.33 133.00 41467.85 88888.00 2023-07-27 19:37:57.000 208 22467.37 133.06 41467.88 88888.00 2023-07-27 19:37:58.000 208 22467.42 133.14 41467.88 88888.00 2023-07-27 19:37:59.000 208 22467.45 133.14 41467.85 88888.00 2023-07-27 19:38:00.000 208 22467.47 133.08 41467.82 47544.53 2023-07-27 19:38:01.000 208 22467.46 132.98 41467.77 88888.00 2023-07-27 19:38:02.000 208 22467.45 132.91 41467.74 88888.00 2023-07-27 19:38:03.000 208 22467.43 132.90 41467.71 88888.00 2023-07-27 19:38:04.000 208 22467.42 132.95 41467.66 88888.00 2023-07-27 19:38:05.000 208 22467.45 133.05 41467.69 47544.51 2023-07-27 19:38:06.000 208 22467.52 133.17 41467.75 88888.00 2023-07-27 19:38:07.000 208 22467.59 133.24 41467.80 88888.00 2023-07-27 19:38:08.000 208 22467.64 133.22 41467.82 88888.00 2023-07-27 19:38:09.000 208 22467.62 133.14 41467.79 88888.00 2023-07-27 19:38:10.000 208 22467.60 133.10 41467.75 47544.53 2023-07-27 19:38:11.000 208 22467.61 133.12 41467.73 88888.00 2023-07-27 19:38:12.000 208 22467.63 133.10 41467.69 88888.00 2023-07-27 19:38:13.000 208 22467.69 133.11 41467.71 88888.00 2023-07-27 19:38:14.000 208 22467.74 133.20 41467.77 88888.00 2023-07-27 19:38:15.000 208 22467.70 133.26 41467.73 47544.55 2023-07-27 19:38:16.000 208 22467.65 133.24 41467.65 88888.00 2023-07-27 19:38:17.000 208 22467.65 133.24 41467.66 88888.00 2023-07-27 19:38:18.000 208 22467.67 133.25 41467.71 88888.00 2023-07-27 19:38:19.000 208 22467.69 133.23 41467.78 88888.00 2023-07-27 19:38:20.000 208 22467.69 133.23 41467.81 47544.56 2023-07-27 19:38:21.000 208 22467.64 133.20 41467.71 88888.00 2023-07-27 19:38:22.000 208 22467.60 133.16 41467.65 88888.00 2023-07-27 19:38:23.000 208 22467.65 133.23 41467.76 88888.00 2023-07-27 19:38:24.000 208 22467.69 133.32 41467.89 88888.00 2023-07-27 19:38:25.000 208 22467.68 133.31 41467.90 47544.57 2023-07-27 19:38:26.000 208 22467.66 133.26 41467.83 88888.00 2023-07-27 19:38:27.000 208 22467.65 133.24 41467.77 88888.00 2023-07-27 19:38:28.000 208 22467.64 133.24 41467.70 88888.00 2023-07-27 19:38:29.000 208 22467.68 133.27 41467.67 88888.00 2023-07-27 19:38:30.000 208 22467.74 133.29 41467.69 47544.60 2023-07-27 19:38:31.000 208 22467.76 133.27 41467.70 88888.00 2023-07-27 19:38:32.000 208 22467.72 133.23 41467.68 88888.00 2023-07-27 19:38:33.000 208 22467.66 133.17 41467.69 88888.00 2023-07-27 19:38:34.000 208 22467.68 133.15 41467.73 88888.00 2023-07-27 19:38:35.000 208 22467.72 133.13 41467.71 47544.61 2023-07-27 19:38:36.000 208 22467.72 133.10 41467.69 88888.00 2023-07-27 19:38:37.000 208 22467.71 133.11 41467.76 88888.00 2023-07-27 19:38:38.000 208 22467.71 133.13 41467.81 88888.00 2023-07-27 19:38:39.000 208 22467.71 133.10 41467.77 88888.00 2023-07-27 19:38:40.000 208 22467.69 133.03 41467.72 47544.63 2023-07-27 19:38:41.000 208 22467.71 133.00 41467.77 88888.00 2023-07-27 19:38:42.000 208 22467.78 133.00 41467.87 88888.00 2023-07-27 19:38:43.000 208 22467.81 132.95 41467.87 88888.00 2023-07-27 19:38:44.000 208 22467.77 132.91 41467.77 88888.00 2023-07-27 19:38:45.000 208 22467.71 132.96 41467.76 47544.65 2023-07-27 19:38:46.000 208 22467.68 133.04 41467.84 88888.00 2023-07-27 19:38:47.000 208 22467.66 133.09 41467.86 88888.00 2023-07-27 19:38:48.000 208 22467.64 133.11 41467.83 88888.00 2023-07-27 19:38:49.000 208 22467.65 133.13 41467.80 88888.00 2023-07-27 19:38:50.000 208 22467.65 133.10 41467.75 47544.66 2023-07-27 19:38:51.000 208 22467.62 133.06 41467.64 88888.00 2023-07-27 19:38:52.000 208 22467.59 133.02 41467.57 88888.00 2023-07-27 19:38:53.000 208 22467.63 133.01 41467.62 88888.00 2023-07-27 19:38:54.000 208 22467.67 133.04 41467.75 88888.00 2023-07-27 19:38:55.000 208 22467.68 133.10 41467.92 47544.60 2023-07-27 19:38:56.000 208 22467.64 133.14 41468.00 88888.00 2023-07-27 19:38:57.000 208 22467.56 133.12 41467.94 88888.00 2023-07-27 19:38:58.000 208 22467.49 133.07 41467.84 88888.00 2023-07-27 19:38:59.000 208 22467.41 133.00 41467.74 88888.00 2023-07-27 19:39:00.000 208 22467.33 132.92 41467.66 47544.60 2023-07-27 19:39:01.000 208 22467.30 132.89 41467.64 88888.00 2023-07-27 19:39:02.000 208 22467.35 132.92 41467.71 88888.00 2023-07-27 19:39:03.000 208 22467.47 133.00 41467.87 88888.00 2023-07-27 19:39:04.000 208 22467.55 133.09 41467.99 88888.00 2023-07-27 19:39:05.000 208 22467.50 133.06 41467.94 47544.58 2023-07-27 19:39:06.000 208 22467.43 132.99 41467.81 88888.00 2023-07-27 19:39:07.000 208 22467.44 133.00 41467.71 88888.00 2023-07-27 19:39:08.000 208 22467.44 132.99 41467.60 88888.00 2023-07-27 19:39:09.000 208 22467.41 132.93 41467.52 88888.00 2023-07-27 19:39:10.000 208 22467.41 132.92 41467.56 47544.57 2023-07-27 19:39:11.000 208 22467.42 132.97 41467.67 88888.00 2023-07-27 19:39:12.000 208 22467.44 133.01 41467.73 88888.00 2023-07-27 19:39:13.000 208 22467.45 133.01 41467.69 88888.00 2023-07-27 19:39:14.000 208 22467.40 132.94 41467.59 88888.00 2023-07-27 19:39:15.000 208 22467.36 132.92 41467.57 47544.53 2023-07-27 19:39:16.000 208 22467.35 132.96 41467.62 88888.00 2023-07-27 19:39:17.000 208 22467.34 132.98 41467.67 88888.00 2023-07-27 19:39:18.000 208 22467.30 132.93 41467.66 88888.00 2023-07-27 19:39:19.000 208 22467.25 132.85 41467.60 88888.00 2023-07-27 19:39:20.000 208 22467.21 132.81 41467.58 47544.50 2023-07-27 19:39:21.000 208 22467.18 132.83 41467.63 88888.00 2023-07-27 19:39:22.000 208 22467.15 132.86 41467.70 88888.00 2023-07-27 19:39:23.000 208 22467.12 132.85 41467.74 88888.00 2023-07-27 19:39:24.000 208 22467.09 132.80 41467.75 88888.00 2023-07-27 19:39:25.000 208 22467.08 132.76 41467.78 47544.44 2023-07-27 19:39:26.000 208 22467.10 132.74 41467.83 88888.00 2023-07-27 19:39:27.000 208 22467.15 132.71 41467.90 88888.00 2023-07-27 19:39:28.000 208 22467.17 132.68 41467.93 88888.00 2023-07-27 19:39:29.000 208 22467.19 132.74 41467.89 88888.00 2023-07-27 19:39:30.000 208 22467.21 132.84 41467.87 47544.45 2023-07-27 19:39:31.000 208 22467.18 132.84 41467.83 88888.00 2023-07-27 19:39:32.000 208 22467.13 132.75 41467.73 88888.00 2023-07-27 19:39:33.000 208 22467.14 132.64 41467.65 88888.00 2023-07-27 19:39:34.000 208 22467.17 132.58 41467.62 88888.00 2023-07-27 19:39:35.000 208 22467.20 132.55 41467.58 47544.48 2023-07-27 19:39:36.000 208 22467.25 132.59 41467.56 88888.00 2023-07-27 19:39:37.000 208 22467.31 132.70 41467.57 88888.00 2023-07-27 19:39:38.000 208 22467.31 132.78 41467.61 88888.00 2023-07-27 19:39:39.000 208 22467.34 132.78 41467.71 88888.00 2023-07-27 19:39:40.000 208 22467.40 132.78 41467.78 47544.48 2023-07-27 19:39:41.000 208 22467.41 132.78 41467.71 88888.00 2023-07-27 19:39:42.000 208 22467.34 132.79 41467.67 88888.00 2023-07-27 19:39:43.000 208 22467.28 132.79 41467.70 88888.00 2023-07-27 19:39:44.000 208 22467.28 132.78 41467.72 88888.00 2023-07-27 19:39:45.000 208 22467.31 132.79 41467.70 47544.52 2023-07-27 19:39:46.000 208 22467.35 132.83 41467.70 88888.00 2023-07-27 19:39:47.000 208 22467.38 132.89 41467.72 88888.00 2023-07-27 19:39:48.000 208 22467.43 132.95 41467.77 88888.00 2023-07-27 19:39:49.000 208 22467.44 132.99 41467.80 88888.00 2023-07-27 19:39:50.000 208 22467.40 132.98 41467.78 47544.50 2023-07-27 19:39:51.000 208 22467.40 132.92 41467.77 88888.00 2023-07-27 19:39:52.000 208 22467.41 132.86 41467.80 88888.00 2023-07-27 19:39:53.000 208 22467.36 132.92 41467.86 88888.00 2023-07-27 19:39:54.000 208 22467.28 133.02 41467.88 88888.00 2023-07-27 19:39:55.000 208 22467.22 133.00 41467.83 47544.45 2023-07-27 19:39:56.000 208 22467.19 132.90 41467.74 88888.00 2023-07-27 19:39:57.000 208 22467.21 132.85 41467.66 88888.00 2023-07-27 19:39:58.000 208 22467.28 132.82 41467.60 88888.00 2023-07-27 19:39:59.000 208 22467.29 132.81 41467.57 88888.00 2023-07-27 19:40:00.000 208 22467.24 132.89 41467.66 47544.43 2023-07-27 19:40:01.000 208 22467.17 132.99 41467.78 88888.00 2023-07-27 19:40:02.000 208 22467.14 133.04 41467.81 88888.00 2023-07-27 19:40:03.000 208 22467.16 133.06 41467.81 88888.00 2023-07-27 19:40:04.000 208 22467.18 133.07 41467.80 88888.00 2023-07-27 19:40:05.000 208 22467.19 133.06 41467.77 47544.41 2023-07-27 19:40:06.000 208 22467.18 133.05 41467.74 88888.00 2023-07-27 19:40:07.000 208 22467.17 133.08 41467.75 88888.00 2023-07-27 19:40:08.000 208 22467.18 133.13 41467.82 88888.00 2023-07-27 19:40:09.000 208 22467.18 133.13 41467.87 88888.00 2023-07-27 19:40:10.000 208 22467.13 133.11 41467.82 47544.37 2023-07-27 19:40:11.000 208 22467.10 133.13 41467.71 88888.00 2023-07-27 19:40:12.000 208 22467.08 133.14 41467.63 88888.00 2023-07-27 19:40:13.000 208 22467.08 133.15 41467.65 88888.00 2023-07-27 19:40:14.000 208 22467.09 133.19 41467.73 88888.00 2023-07-27 19:40:15.000 208 22467.11 133.18 41467.73 47544.38 2023-07-27 19:40:16.000 208 22467.14 133.12 41467.73 88888.00 2023-07-27 19:40:17.000 208 22467.19 133.09 41467.74 88888.00 2023-07-27 19:40:18.000 208 22467.23 133.10 41467.77 88888.00 2023-07-27 19:40:19.000 208 22467.23 133.10 41467.79 88888.00 2023-07-27 19:40:20.000 208 22467.19 133.09 41467.78 47544.38 2023-07-27 19:40:21.000 208 22467.16 133.09 41467.77 88888.00 2023-07-27 19:40:22.000 208 22467.19 133.11 41467.82 88888.00 2023-07-27 19:40:23.000 208 22467.24 133.13 41467.86 88888.00 2023-07-27 19:40:24.000 208 22467.26 133.12 41467.84 88888.00 2023-07-27 19:40:25.000 208 22467.25 133.10 41467.79 47544.39 2023-07-27 19:40:26.000 208 22467.25 133.14 41467.77 88888.00 2023-07-27 19:40:27.000 208 22467.29 133.22 41467.77 88888.00 2023-07-27 19:40:28.000 208 22467.29 133.27 41467.75 88888.00 2023-07-27 19:40:29.000 208 22467.23 133.21 41467.74 88888.00 2023-07-27 19:40:30.000 208 22467.18 133.16 41467.79 47544.36 2023-07-27 19:40:31.000 208 22467.18 133.14 41467.79 88888.00 2023-07-27 19:40:32.000 208 22467.18 133.12 41467.75 88888.00 2023-07-27 19:40:33.000 208 22467.18 133.12 41467.77 88888.00 2023-07-27 19:40:34.000 208 22467.20 133.11 41467.81 88888.00 2023-07-27 19:40:35.000 208 22467.22 133.12 41467.78 47544.37 2023-07-27 19:40:36.000 208 22467.19 133.13 41467.71 88888.00 2023-07-27 19:40:37.000 208 22467.17 133.13 41467.69 88888.00 2023-07-27 19:40:38.000 208 22467.18 133.17 41467.73 88888.00 2023-07-27 19:40:39.000 208 22467.18 133.23 41467.75 88888.00 2023-07-27 19:40:40.000 208 22467.17 133.16 41467.71 47544.39 2023-07-27 19:40:41.000 208 22467.15 133.04 41467.69 88888.00 2023-07-27 19:40:42.000 208 22467.14 132.97 41467.67 88888.00 2023-07-27 19:40:43.000 208 22467.14 132.99 41467.66 88888.00 2023-07-27 19:40:44.000 208 22467.19 133.06 41467.69 88888.00 2023-07-27 19:40:45.000 208 22467.24 133.13 41467.73 47544.38 2023-07-27 19:40:46.000 208 22467.26 133.19 41467.75 88888.00 2023-07-27 19:40:47.000 208 22467.29 133.22 41467.76 88888.00 2023-07-27 19:40:48.000 208 22467.31 133.20 41467.70 88888.00 2023-07-27 19:40:49.000 208 22467.33 133.20 41467.66 88888.00 2023-07-27 19:40:50.000 208 22467.34 133.21 41467.64 47544.42 2023-07-27 19:40:51.000 208 22467.30 133.16 41467.57 88888.00 2023-07-27 19:40:52.000 208 22467.26 133.12 41467.54 88888.00 2023-07-27 19:40:53.000 208 22467.26 133.14 41467.57 88888.00 2023-07-27 19:40:54.000 208 22467.26 133.14 41467.63 88888.00 2023-07-27 19:40:55.000 208 22467.31 133.18 41467.72 47544.43 2023-07-27 19:40:56.000 208 22467.39 133.30 41467.80 88888.00 2023-07-27 19:40:57.000 208 22467.45 133.37 41467.82 88888.00 2023-07-27 19:40:58.000 208 22467.42 133.36 41467.77 88888.00 2023-07-27 19:40:59.000 208 22467.37 133.31 41467.67 88888.00 2023-07-27 19:41:00.000 208 22467.39 133.30 41467.62 47544.46 2023-07-27 19:41:01.000 208 22467.43 133.38 41467.68 88888.00 2023-07-27 19:41:02.000 208 22467.40 133.44 41467.74 88888.00 2023-07-27 19:41:03.000 208 22467.33 133.43 41467.73 88888.00 2023-07-27 19:41:04.000 208 22467.31 133.40 41467.68 88888.00 2023-07-27 19:41:05.000 208 22467.30 133.40 41467.59 47544.50 2023-07-27 19:41:06.000 208 22467.31 133.43 41467.54 88888.00 2023-07-27 19:41:07.000 208 22467.36 133.47 41467.59 88888.00 2023-07-27 19:41:08.000 208 22467.40 133.45 41467.63 88888.00 2023-07-27 19:41:09.000 208 22467.39 133.40 41467.70 88888.00 2023-07-27 19:41:10.000 208 22467.37 133.43 41467.82 47544.49 2023-07-27 19:41:11.000 208 22467.38 133.52 41467.87 88888.00 2023-07-27 19:41:12.000 208 22467.35 133.56 41467.88 88888.00 2023-07-27 19:41:13.000 208 22467.33 133.56 41467.93 88888.00 2023-07-27 19:41:14.000 208 22467.33 133.55 41467.96 88888.00 2023-07-27 19:41:15.000 208 22467.32 133.46 41467.89 47544.48 2023-07-27 19:41:16.000 208 22467.22 133.32 41467.77 88888.00 2023-07-27 19:41:17.000 208 22467.12 133.24 41467.72 88888.00 2023-07-27 19:41:18.000 208 22467.12 133.23 41467.77 88888.00 2023-07-27 19:41:19.000 208 22467.13 133.25 41467.80 88888.00 2023-07-27 19:41:20.000 208 22467.08 133.25 41467.77 47544.45 2023-07-27 19:41:21.000 208 22467.06 133.20 41467.73 88888.00 2023-07-27 19:41:22.000 208 22467.09 133.24 41467.74 88888.00 2023-07-27 19:41:23.000 208 22467.11 133.33 41467.84 88888.00 2023-07-27 19:41:24.000 208 22467.07 133.29 41467.88 88888.00 2023-07-27 19:41:25.000 208 22467.03 133.21 41467.85 47544.39 2023-07-27 19:41:26.000 208 22467.05 133.21 41467.84 88888.00 2023-07-27 19:41:27.000 208 22467.08 133.26 41467.83 88888.00 2023-07-27 19:41:28.000 208 22467.09 133.32 41467.84 88888.00 2023-07-27 19:41:29.000 208 22467.10 133.41 41467.94 88888.00 2023-07-27 19:41:30.000 208 22467.12 133.45 41467.98 47544.41 2023-07-27 19:41:31.000 208 22467.15 133.39 41467.86 88888.00 2023-07-27 19:41:32.000 208 22467.15 133.32 41467.68 88888.00 2023-07-27 19:41:33.000 208 22467.13 133.32 41467.61 88888.00 2023-07-27 19:41:34.000 208 22467.12 133.38 41467.62 88888.00 2023-07-27 19:41:35.000 208 22467.15 133.43 41467.66 47544.38 2023-07-27 19:41:36.000 208 22467.16 133.40 41467.70 88888.00 2023-07-27 19:41:37.000 208 22467.18 133.39 41467.75 88888.00 2023-07-27 19:41:38.000 208 22467.18 133.43 41467.76 88888.00 2023-07-27 19:41:39.000 208 22467.15 133.44 41467.74 88888.00 2023-07-27 19:41:40.000 208 22467.11 133.38 41467.71 47544.42 2023-07-27 19:41:41.000 208 22467.07 133.31 41467.68 88888.00 2023-07-27 19:41:42.000 208 22467.08 133.33 41467.72 88888.00 2023-07-27 19:41:43.000 208 22467.11 133.41 41467.81 88888.00 2023-07-27 19:41:44.000 208 22467.10 133.45 41467.81 88888.00 2023-07-27 19:41:45.000 208 22467.07 133.44 41467.73 47544.38 2023-07-27 19:41:46.000 208 22467.00 133.41 41467.68 88888.00 2023-07-27 19:41:47.000 208 22466.91 133.39 41467.70 88888.00 2023-07-27 19:41:48.000 208 22466.86 133.41 41467.73 88888.00 2023-07-27 19:41:49.000 208 22466.82 133.44 41467.73 88888.00 2023-07-27 19:41:50.000 208 22466.80 133.45 41467.73 47544.36 2023-07-27 19:41:51.000 208 22466.87 133.44 41467.73 88888.00 2023-07-27 19:41:52.000 208 22466.94 133.42 41467.74 88888.00 2023-07-27 19:41:53.000 208 22466.94 133.41 41467.77 88888.00 2023-07-27 19:41:54.000 208 22466.88 133.41 41467.76 88888.00 2023-07-27 19:41:55.000 208 22466.85 133.37 41467.74 47544.32 2023-07-27 19:41:56.000 208 22466.87 133.37 41467.80 88888.00 2023-07-27 19:41:57.000 208 22466.85 133.36 41467.83 88888.00 2023-07-27 19:41:58.000 208 22466.79 133.32 41467.79 88888.00 2023-07-27 19:41:59.000 208 22466.78 133.35 41467.83 88888.00 2023-07-27 19:42:00.000 208 22466.82 133.38 41467.94 47544.27 2023-07-27 19:42:01.000 208 22466.84 133.36 41467.96 88888.00 2023-07-27 19:42:02.000 208 22466.82 133.40 41467.94 88888.00 2023-07-27 19:42:03.000 208 22466.76 133.46 41467.94 88888.00 2023-07-27 19:42:04.000 208 22466.67 133.47 41467.90 88888.00 2023-07-27 19:42:05.000 208 22466.59 133.47 41467.89 47544.21 2023-07-27 19:42:06.000 208 22466.55 133.45 41467.88 88888.00 2023-07-27 19:42:07.000 208 22466.56 133.41 41467.78 88888.00 2023-07-27 19:42:08.000 208 22466.64 133.37 41467.70 88888.00 2023-07-27 19:42:09.000 208 22466.77 133.35 41467.77 88888.00 2023-07-27 19:42:10.000 208 22466.87 133.43 41467.86 47544.19 2023-07-27 19:42:11.000 208 22466.85 133.49 41467.88 88888.00 2023-07-27 19:42:12.000 208 22466.78 133.40 41467.88 88888.00 2023-07-27 19:42:13.000 208 22466.72 133.28 41467.93 88888.00 2023-07-27 19:42:14.000 208 22466.66 133.26 41467.91 88888.00 2023-07-27 19:42:15.000 208 22466.64 133.31 41467.88 47544.16 2023-07-27 19:42:16.000 208 22466.66 133.35 41467.87 88888.00 2023-07-27 19:42:17.000 208 22466.65 133.34 41467.89 88888.00 2023-07-27 19:42:18.000 208 22466.64 133.31 41467.93 88888.00 2023-07-27 19:42:19.000 208 22466.64 133.29 41467.96 88888.00 2023-07-27 19:42:20.000 208 22466.61 133.24 41467.91 47544.14 2023-07-27 19:42:21.000 208 22466.56 133.21 41467.87 88888.00 2023-07-27 19:42:22.000 208 22466.50 133.19 41467.83 88888.00 2023-07-27 19:42:23.000 208 22466.47 133.15 41467.78 88888.00 2023-07-27 19:42:24.000 208 22466.51 133.17 41467.71 88888.00 2023-07-27 19:42:25.000 208 22466.56 133.22 41467.67 47544.13 2023-07-27 19:42:26.000 208 22466.60 133.26 41467.73 88888.00 2023-07-27 19:42:27.000 208 22466.62 133.27 41467.86 88888.00 2023-07-27 19:42:28.000 208 22466.65 133.29 41467.91 88888.00 2023-07-27 19:42:29.000 208 22466.70 133.33 41467.85 88888.00 2023-07-27 19:42:30.000 208 22466.75 133.34 41467.76 47544.16 2023-07-27 19:42:31.000 208 22466.75 133.31 41467.70 88888.00 2023-07-27 19:42:32.000 208 22466.75 133.34 41467.69 88888.00 2023-07-27 19:42:33.000 208 22466.78 133.42 41467.66 88888.00 2023-07-27 19:42:34.000 208 22466.85 133.52 41467.59 88888.00 2023-07-27 19:42:35.000 208 22466.94 133.64 41467.62 47544.16 2023-07-27 19:42:36.000 208 22466.95 133.72 41467.69 88888.00 2023-07-27 19:42:37.000 208 22466.90 133.76 41467.66 88888.00 2023-07-27 19:42:38.000 208 22466.88 133.80 41467.59 88888.00 2023-07-27 19:42:39.000 208 22466.87 133.85 41467.54 88888.00 2023-07-27 19:42:40.000 208 22466.86 133.87 41467.54 47544.19 2023-07-27 19:42:41.000 208 22466.88 133.93 41467.57 88888.00 2023-07-27 19:42:42.000 208 22466.94 134.00 41467.61 88888.00 2023-07-27 19:42:43.000 208 22467.03 134.03 41467.66 88888.00 2023-07-27 19:42:44.000 208 22467.11 134.06 41467.69 88888.00 2023-07-27 19:42:45.000 208 22467.11 134.09 41467.67 47544.24 2023-07-27 19:42:46.000 208 22467.04 134.13 41467.62 88888.00 2023-07-27 19:42:47.000 208 22466.95 134.12 41467.53 88888.00 2023-07-27 19:42:48.000 208 22466.89 134.08 41467.46 88888.00 2023-07-27 19:42:49.000 208 22466.87 134.04 41467.52 88888.00 2023-07-27 19:42:50.000 208 22466.85 134.03 41467.61 47544.19 2023-07-27 19:42:51.000 208 22466.84 134.04 41467.70 88888.00 2023-07-27 19:42:52.000 208 22466.83 134.04 41467.81 88888.00 2023-07-27 19:42:53.000 208 22466.80 133.99 41467.88 88888.00 2023-07-27 19:42:54.000 208 22466.79 133.94 41467.82 88888.00 2023-07-27 19:42:55.000 208 22466.78 133.90 41467.68 47544.16 2023-07-27 19:42:56.000 208 22466.68 133.88 41467.61 88888.00 2023-07-27 19:42:57.000 208 22466.57 133.90 41467.66 88888.00 2023-07-27 19:42:58.000 208 22466.56 133.92 41467.75 88888.00 2023-07-27 19:42:59.000 208 22466.62 133.89 41467.77 88888.00 2023-07-27 19:43:00.000 208 22466.67 133.87 41467.75 47544.18 2023-07-27 19:43:01.000 208 22466.73 133.90 41467.74 88888.00 2023-07-27 19:43:02.000 208 22466.79 133.91 41467.79 88888.00 2023-07-27 19:43:03.000 208 22466.81 133.88 41467.82 88888.00 2023-07-27 19:43:04.000 208 22466.81 133.84 41467.76 88888.00 2023-07-27 19:43:05.000 208 22466.80 133.83 41467.69 47544.23 2023-07-27 19:43:06.000 208 22466.82 133.83 41467.69 88888.00 2023-07-27 19:43:07.000 208 22466.84 133.79 41467.73 88888.00 2023-07-27 19:43:08.000 208 22466.85 133.77 41467.79 88888.00 2023-07-27 19:43:09.000 208 22466.88 133.83 41467.81 88888.00 2023-07-27 19:43:10.000 208 22466.90 133.89 41467.79 47544.26 2023-07-27 19:43:11.000 208 22466.86 133.89 41467.74 88888.00 2023-07-27 19:43:12.000 208 22466.81 133.82 41467.69 88888.00 2023-07-27 19:43:13.000 208 22466.80 133.76 41467.69 88888.00 2023-07-27 19:43:14.000 208 22466.82 133.76 41467.73 88888.00 2023-07-27 19:43:15.000 208 22466.85 133.73 41467.80 47544.28 2023-07-27 19:43:16.000 208 22466.91 133.66 41467.84 88888.00 2023-07-27 19:43:17.000 208 22466.98 133.67 41467.87 88888.00 2023-07-27 19:43:18.000 208 22467.01 133.76 41467.86 88888.00 2023-07-27 19:43:19.000 208 22466.98 133.78 41467.74 88888.00 2023-07-27 19:43:20.000 208 22466.93 133.70 41467.66 47544.27 2023-07-27 19:43:21.000 208 22466.94 133.64 41467.69 88888.00 2023-07-27 19:43:22.000 208 22467.02 133.63 41467.77 88888.00 2023-07-27 19:43:23.000 208 22467.12 133.62 41467.78 88888.00 2023-07-27 19:43:24.000 208 22467.16 133.61 41467.77 88888.00 2023-07-27 19:43:25.000 208 22467.16 133.64 41467.81 47544.34 2023-07-27 19:43:26.000 208 22467.14 133.65 41467.87 88888.00 2023-07-27 19:43:27.000 208 22467.10 133.62 41467.85 88888.00 2023-07-27 19:43:28.000 208 22467.06 133.57 41467.79 88888.00 2023-07-27 19:43:29.000 208 22467.05 133.53 41467.80 88888.00 2023-07-27 19:43:30.000 208 22467.07 133.52 41467.89 47544.38 2023-07-27 19:43:31.000 208 22467.10 133.53 41467.95 88888.00 2023-07-27 19:43:32.000 208 22467.08 133.50 41467.89 88888.00 2023-07-27 19:43:33.000 208 22467.02 133.47 41467.78 88888.00 2023-07-27 19:43:34.000 208 22467.00 133.52 41467.77 88888.00 2023-07-27 19:43:35.000 208 22467.03 133.59 41467.88 47544.38 2023-07-27 19:43:36.000 208 22467.05 133.61 41467.95 88888.00 2023-07-27 19:43:37.000 208 22467.06 133.59 41467.94 88888.00 2023-07-27 19:43:38.000 208 22467.09 133.55 41467.91 88888.00 2023-07-27 19:43:39.000 208 22467.13 133.51 41467.87 88888.00 2023-07-27 19:43:40.000 208 22467.10 133.45 41467.89 47544.42 2023-07-27 19:43:41.000 208 22467.06 133.42 41467.98 88888.00 2023-07-27 19:43:42.000 208 22467.06 133.44 41468.06 88888.00 2023-07-27 19:43:43.000 208 22467.07 133.49 41468.09 88888.00 2023-07-27 19:43:44.000 208 22467.07 133.53 41468.06 88888.00 2023-07-27 19:43:45.000 208 22467.10 133.51 41467.98 47544.41 2023-07-27 19:43:46.000 208 22467.12 133.49 41467.90 88888.00 2023-07-27 19:43:47.000 208 22467.09 133.54 41467.88 88888.00 2023-07-27 19:43:48.000 208 22467.06 133.60 41467.87 88888.00 2023-07-27 19:43:49.000 208 22467.06 133.66 41467.84 88888.00 2023-07-27 19:43:50.000 208 22467.05 133.72 41467.82 47544.40 2023-07-27 19:43:51.000 208 22467.06 133.76 41467.86 88888.00 2023-07-27 19:43:52.000 208 22467.08 133.77 41467.85 88888.00 2023-07-27 19:43:53.000 208 22467.08 133.76 41467.77 88888.00 2023-07-27 19:43:54.000 208 22467.02 133.77 41467.69 88888.00 2023-07-27 19:43:55.000 208 22467.02 133.83 41467.72 47544.37 2023-07-27 19:43:56.000 208 22467.06 133.92 41467.81 88888.00 2023-07-27 19:43:57.000 208 22467.06 133.99 41467.88 88888.00 2023-07-27 19:43:58.000 208 22467.03 134.07 41467.93 88888.00 2023-07-27 19:43:59.000 208 22467.04 134.10 41467.91 88888.00 2023-07-27 19:44:00.000 208 22467.11 134.06 41467.86 47544.34 2023-07-27 19:44:01.000 208 22467.14 134.04 41467.88 88888.00 2023-07-27 19:44:02.000 208 22467.03 134.04 41467.90 88888.00 2023-07-27 19:44:03.000 208 22466.88 134.01 41467.88 88888.00 2023-07-27 19:44:04.000 208 22466.82 134.01 41467.87 88888.00 2023-07-27 19:44:05.000 208 22466.80 134.08 41467.86 47544.26 2023-07-27 19:44:06.000 208 22466.79 134.16 41467.89 88888.00 2023-07-27 19:44:07.000 208 22466.79 134.22 41467.96 88888.00 2023-07-27 19:44:08.000 208 22466.80 134.26 41468.01 88888.00 2023-07-27 19:44:09.000 208 22466.76 134.24 41467.95 88888.00 2023-07-27 19:44:10.000 208 22466.67 134.20 41467.82 47544.22 2023-07-27 19:44:11.000 208 22466.58 134.21 41467.77 88888.00 2023-07-27 19:44:12.000 208 22466.53 134.20 41467.79 88888.00 2023-07-27 19:44:13.000 208 22466.50 134.18 41467.82 88888.00 2023-07-27 19:44:14.000 208 22466.50 134.20 41467.93 88888.00 2023-07-27 19:44:15.000 208 22466.51 134.24 41468.05 47544.13 2023-07-27 19:44:16.000 208 22466.49 134.24 41468.09 88888.00 2023-07-27 19:44:17.000 208 22466.43 134.19 41468.00 88888.00 2023-07-27 19:44:18.000 208 22466.39 134.12 41467.93 88888.00 2023-07-27 19:44:19.000 208 22466.40 134.07 41467.86 88888.00 2023-07-27 19:44:20.000 208 22466.42 134.05 41467.80 47544.15 2023-07-27 19:44:21.000 208 22466.48 134.07 41467.80 88888.00 2023-07-27 19:44:22.000 208 22466.52 134.12 41467.82 88888.00 2023-07-27 19:44:23.000 208 22466.55 134.16 41467.83 88888.00 2023-07-27 19:44:24.000 208 22466.55 134.17 41467.82 88888.00 2023-07-27 19:44:25.000 208 22466.51 134.15 41467.77 47544.14 2023-07-27 19:44:26.000 208 22466.49 134.16 41467.77 88888.00 2023-07-27 19:44:27.000 208 22466.49 134.18 41467.80 88888.00 2023-07-27 19:44:28.000 208 22466.49 134.20 41467.78 88888.00 2023-07-27 19:44:29.000 208 22466.50 134.22 41467.75 88888.00 2023-07-27 19:44:30.000 208 22466.46 134.16 41467.71 47544.13 2023-07-27 19:44:31.000 208 22466.46 134.10 41467.70 88888.00 2023-07-27 19:44:32.000 208 22466.54 134.13 41467.79 88888.00 2023-07-27 19:44:33.000 208 22466.63 134.13 41467.84 88888.00 2023-07-27 19:44:34.000 208 22466.70 134.10 41467.79 88888.00 2023-07-27 19:44:35.000 208 22466.72 134.09 41467.80 47544.19 2023-07-27 19:44:36.000 208 22466.65 134.03 41467.85 88888.00 2023-07-27 19:44:37.000 208 22466.58 133.94 41467.81 88888.00 2023-07-27 19:44:38.000 208 22466.57 133.87 41467.77 88888.00 2023-07-27 19:44:39.000 208 22466.65 133.85 41467.84 88888.00 2023-07-27 19:44:40.000 208 22466.73 133.89 41467.97 47544.29 2023-07-27 19:44:41.000 208 22466.74 133.96 41468.05 88888.00 2023-07-27 19:44:42.000 208 22466.70 134.00 41468.04 88888.00 2023-07-27 19:44:43.000 208 22466.67 133.95 41467.97 88888.00 2023-07-27 19:44:44.000 208 22466.65 133.84 41467.94 88888.00 2023-07-27 19:44:45.000 208 22466.64 133.76 41467.96 47544.30 2023-07-27 19:44:46.000 208 22466.69 133.76 41467.99 88888.00 2023-07-27 19:44:47.000 208 22466.76 133.78 41468.05 88888.00 2023-07-27 19:44:48.000 208 22466.79 133.81 41468.14 88888.00 2023-07-27 19:44:49.000 208 22466.77 133.80 41468.13 88888.00 2023-07-27 19:44:50.000 208 22466.72 133.75 41468.06 47544.27 2023-07-27 19:44:51.000 208 22466.69 133.65 41468.02 88888.00 2023-07-27 19:44:52.000 208 22466.68 133.55 41467.99 88888.00 2023-07-27 19:44:53.000 208 22466.68 133.53 41467.98 88888.00 2023-07-27 19:44:54.000 208 22466.69 133.61 41467.98 88888.00 2023-07-27 19:44:55.000 208 22466.70 133.66 41468.02 47544.28 2023-07-27 19:44:56.000 208 22466.69 133.63 41468.11 88888.00 2023-07-27 19:44:57.000 208 22466.65 133.59 41468.11 88888.00 2023-07-27 19:44:58.000 208 22466.60 133.59 41468.04 88888.00 2023-07-27 19:44:59.000 208 22466.64 133.63 41468.04 88888.00 2023-07-27 19:45:00.000 208 22466.69 133.64 41468.07 47544.27 2023-07-27 19:45:01.000 208 22466.66 133.58 41468.00 88888.00 2023-07-27 19:45:02.000 208 22466.61 133.53 41467.93 88888.00 2023-07-27 19:45:03.000 208 22466.65 133.58 41467.93 88888.00 2023-07-27 19:45:04.000 208 22466.69 133.66 41467.95 88888.00 2023-07-27 19:45:05.000 208 22466.68 133.69 41467.95 47544.27 2023-07-27 19:45:06.000 208 22466.68 133.68 41467.98 88888.00 2023-07-27 19:45:07.000 208 22466.69 133.71 41468.04 88888.00 2023-07-27 19:45:08.000 208 22466.66 133.76 41468.06 88888.00 2023-07-27 19:45:09.000 208 22466.60 133.78 41467.98 88888.00 2023-07-27 19:45:10.000 208 22466.62 133.81 41467.88 47544.24 2023-07-27 19:45:11.000 208 22466.67 133.90 41467.86 88888.00 2023-07-27 19:45:12.000 208 22466.67 134.00 41467.89 88888.00 2023-07-27 19:45:13.000 208 22466.65 134.10 41467.94 88888.00 2023-07-27 19:45:14.000 208 22466.67 134.19 41467.98 88888.00 2023-07-27 19:45:15.000 208 22466.67 134.21 41467.96 47544.24 2023-07-27 19:45:16.000 208 22466.61 134.22 41467.93 88888.00 2023-07-27 19:45:17.000 208 22466.55 134.24 41467.91 88888.00 2023-07-27 19:45:18.000 208 22466.53 134.23 41467.91 88888.00 2023-07-27 19:45:19.000 208 22466.54 134.21 41467.91 88888.00 2023-07-27 19:45:20.000 208 22466.52 134.21 41467.93 47544.19 2023-07-27 19:45:21.000 208 22466.47 134.25 41468.00 88888.00 2023-07-27 19:45:22.000 208 22466.38 134.25 41468.02 88888.00 2023-07-27 19:45:23.000 208 22466.34 134.21 41468.01 88888.00 2023-07-27 19:45:24.000 208 22466.34 134.19 41468.04 88888.00 2023-07-27 19:45:25.000 208 22466.30 134.15 41468.03 47544.15 2023-07-27 19:45:26.000 208 22466.24 134.10 41467.95 88888.00 2023-07-27 19:45:27.000 208 22466.22 134.12 41467.91 88888.00 2023-07-27 19:45:28.000 208 22466.24 134.16 41467.91 88888.00 2023-07-27 19:45:29.000 208 22466.28 134.17 41467.94 88888.00 2023-07-27 19:45:30.000 208 22466.34 134.19 41467.96 47544.11 2023-07-27 19:45:31.000 208 22466.35 134.21 41467.98 88888.00 2023-07-27 19:45:32.000 208 22466.32 134.22 41467.96 88888.00 2023-07-27 19:45:33.000 208 22466.28 134.21 41467.91 88888.00 2023-07-27 19:45:34.000 208 22466.26 134.22 41467.93 88888.00 2023-07-27 19:45:35.000 208 22466.27 134.23 41467.98 47544.08 2023-07-27 19:45:36.000 208 22466.27 134.25 41468.02 88888.00 2023-07-27 19:45:37.000 208 22466.25 134.31 41468.00 88888.00 2023-07-27 19:45:38.000 208 22466.27 134.37 41467.96 88888.00 2023-07-27 19:45:39.000 208 22466.31 134.41 41467.99 88888.00 2023-07-27 19:45:40.000 208 22466.31 134.39 41468.03 47544.07 2023-07-27 19:45:41.000 208 22466.26 134.29 41467.97 88888.00 2023-07-27 19:45:42.000 208 22466.20 134.18 41467.84 88888.00 2023-07-27 19:45:43.000 208 22466.17 134.15 41467.83 88888.00 2023-07-27 19:45:44.000 208 22466.18 134.26 41467.95 88888.00 2023-07-27 19:45:45.000 208 22466.17 134.35 41468.07 47544.07 2023-07-27 19:45:46.000 208 22466.13 134.31 41468.08 88888.00 2023-07-27 19:45:47.000 208 22466.10 134.22 41468.02 88888.00 2023-07-27 19:45:48.000 208 22466.13 134.18 41468.00 88888.00 2023-07-27 19:45:49.000 208 22466.15 134.15 41468.00 88888.00 2023-07-27 19:45:50.000 208 22466.08 134.07 41467.94 47544.04 2023-07-27 19:45:51.000 208 22466.01 134.06 41467.89 88888.00 2023-07-27 19:45:52.000 208 22466.01 134.15 41467.90 88888.00 2023-07-27 19:45:53.000 208 22466.03 134.16 41467.94 88888.00 2023-07-27 19:45:54.000 208 22466.01 134.07 41467.94 88888.00 2023-07-27 19:45:55.000 208 22465.99 134.00 41467.91 47544.06 2023-07-27 19:45:56.000 208 22466.03 133.98 41467.94 88888.00 2023-07-27 19:45:57.000 208 22466.11 133.97 41467.98 88888.00 2023-07-27 19:45:58.000 208 22466.16 133.94 41467.94 88888.00 2023-07-27 19:45:59.000 208 22466.15 133.91 41467.87 88888.00 2023-07-27 19:46:00.000 208 22466.13 133.93 41467.86 47544.09 2023-07-27 19:46:01.000 208 22466.14 133.95 41467.90 88888.00 2023-07-27 19:46:02.000 208 22466.16 133.99 41467.95 88888.00 2023-07-27 19:46:03.000 208 22466.18 134.04 41467.98 88888.00 2023-07-27 19:46:04.000 208 22466.21 134.07 41467.96 88888.00 2023-07-27 19:46:05.000 208 22466.25 134.05 41467.88 47544.12 2023-07-27 19:46:06.000 208 22466.27 134.04 41467.80 88888.00 2023-07-27 19:46:07.000 208 22466.25 134.04 41467.78 88888.00 2023-07-27 19:46:08.000 208 22466.22 134.03 41467.82 88888.00 2023-07-27 19:46:09.000 208 22466.22 134.02 41467.88 88888.00 2023-07-27 19:46:10.000 208 22466.23 134.06 41467.88 47544.12 2023-07-27 19:46:11.000 208 22466.19 134.10 41467.83 88888.00 2023-07-27 19:46:12.000 208 22466.14 134.11 41467.79 88888.00 2023-07-27 19:46:13.000 208 22466.15 134.09 41467.81 88888.00 2023-07-27 19:46:14.000 208 22466.24 134.14 41467.91 88888.00 2023-07-27 19:46:15.000 208 22466.33 134.19 41468.01 47544.12 2023-07-27 19:46:16.000 208 22466.33 134.19 41468.00 88888.00 2023-07-27 19:46:17.000 208 22466.31 134.19 41467.94 88888.00 2023-07-27 19:46:18.000 208 22466.35 134.20 41467.88 88888.00 2023-07-27 19:46:19.000 208 22466.44 134.20 41467.85 88888.00 2023-07-27 19:46:20.000 208 22466.45 134.21 41467.90 47544.19 2023-07-27 19:46:21.000 208 22466.45 134.24 41468.00 88888.00 2023-07-27 19:46:22.000 208 22466.51 134.30 41468.06 88888.00 2023-07-27 19:46:23.000 208 22466.54 134.30 41468.00 88888.00 2023-07-27 19:46:24.000 208 22466.50 134.24 41467.84 88888.00 2023-07-27 19:46:25.000 208 22466.47 134.19 41467.78 47544.25 2023-07-27 19:46:26.000 208 22466.52 134.16 41467.83 88888.00 2023-07-27 19:46:27.000 208 22466.61 134.16 41467.90 88888.00 2023-07-27 19:46:28.000 208 22466.68 134.24 41467.95 88888.00 2023-07-27 19:46:29.000 208 22466.70 134.33 41467.95 88888.00 2023-07-27 19:46:30.000 208 22466.76 134.38 41467.92 47544.31 2023-07-27 19:46:31.000 208 22466.85 134.45 41467.93 88888.00 2023-07-27 19:46:32.000 208 22466.87 134.46 41467.98 88888.00 2023-07-27 19:46:33.000 208 22466.80 134.38 41468.02 88888.00 2023-07-27 19:46:34.000 208 22466.74 134.34 41467.98 88888.00 2023-07-27 19:46:35.000 208 22466.71 134.34 41467.88 47544.36 2023-07-27 19:46:36.000 208 22466.75 134.36 41467.90 88888.00 2023-07-27 19:46:37.000 208 22466.86 134.39 41468.00 88888.00 2023-07-27 19:46:38.000 208 22466.91 134.37 41468.00 88888.00 2023-07-27 19:46:39.000 208 22466.87 134.34 41467.93 88888.00 2023-07-27 19:46:40.000 208 22466.78 134.34 41467.87 47544.37 2023-07-27 19:46:41.000 208 22466.75 134.37 41467.88 88888.00 2023-07-27 19:46:42.000 208 22466.79 134.36 41467.94 88888.00 2023-07-27 19:46:43.000 208 22466.82 134.29 41467.97 88888.00 2023-07-27 19:46:44.000 208 22466.81 134.25 41467.98 88888.00 2023-07-27 19:46:45.000 208 22466.76 134.25 41467.98 47544.41 2023-07-27 19:46:46.000 208 22466.74 134.25 41467.98 88888.00 2023-07-27 19:46:47.000 208 22466.79 134.28 41468.06 88888.00 2023-07-27 19:46:48.000 208 22466.85 134.34 41468.17 88888.00 2023-07-27 19:46:49.000 208 22466.84 134.33 41468.20 88888.00 2023-07-27 19:46:50.000 208 22466.82 134.29 41468.18 47544.40 2023-07-27 19:46:51.000 208 22466.82 134.25 41468.11 88888.00 2023-07-27 19:46:52.000 208 22466.84 134.26 41468.05 88888.00 2023-07-27 19:46:53.000 208 22466.82 134.32 41468.05 88888.00 2023-07-27 19:46:54.000 208 22466.78 134.35 41468.09 88888.00 2023-07-27 19:46:55.000 208 22466.82 134.34 41468.15 47544.41 2023-07-27 19:46:56.000 208 22466.91 134.35 41468.23 88888.00 2023-07-27 19:46:57.000 208 22466.95 134.34 41468.24 88888.00 2023-07-27 19:46:58.000 208 22466.94 134.31 41468.21 88888.00 2023-07-27 19:46:59.000 208 22466.94 134.29 41468.21 88888.00 2023-07-27 19:47:00.000 208 22466.91 134.31 41468.19 47544.36 2023-07-27 19:47:01.000 208 22466.87 134.37 41468.21 88888.00 2023-07-27 19:47:02.000 208 22466.91 134.43 41468.25 88888.00 2023-07-27 19:47:03.000 208 22466.96 134.43 41468.25 88888.00 2023-07-27 19:47:04.000 208 22466.95 134.40 41468.19 88888.00 2023-07-27 19:47:05.000 208 22466.85 134.37 41468.09 47544.39 2023-07-27 19:47:06.000 208 22466.79 134.39 41468.02 88888.00 2023-07-27 19:47:07.000 208 22466.82 134.44 41468.06 88888.00 2023-07-27 19:47:08.000 208 22466.85 134.48 41468.13 88888.00 2023-07-27 19:47:09.000 208 22466.86 134.52 41468.15 88888.00 2023-07-27 19:47:10.000 208 22466.89 134.56 41468.15 47544.41 2023-07-27 19:47:11.000 208 22466.92 134.57 41468.16 88888.00 2023-07-27 19:47:12.000 208 22466.92 134.60 41468.19 88888.00 2023-07-27 19:47:13.000 208 22466.94 134.69 41468.24 88888.00 2023-07-27 19:47:14.000 208 22467.01 134.77 41468.26 88888.00 2023-07-27 19:47:15.000 208 22467.08 134.79 41468.21 47544.41 2023-07-27 19:47:16.000 208 22467.05 134.76 41468.09 88888.00 2023-07-27 19:47:17.000 208 22466.99 134.79 41468.04 88888.00 2023-07-27 19:47:18.000 208 22466.99 134.86 41468.09 88888.00 2023-07-27 19:47:19.000 208 22467.04 134.90 41468.14 88888.00 2023-07-27 19:47:20.000 208 22467.08 134.94 41468.17 47544.43 2023-07-27 19:47:21.000 208 22467.08 135.01 41468.17 88888.00 2023-07-27 19:47:22.000 208 22467.03 135.04 41468.12 88888.00 2023-07-27 19:47:23.000 208 22466.94 135.08 41468.07 88888.00 2023-07-27 19:47:24.000 208 22466.87 135.13 41468.01 88888.00 2023-07-27 19:47:25.000 208 22466.81 135.17 41467.93 47544.41 2023-07-27 19:47:26.000 208 22466.77 135.22 41467.95 88888.00 2023-07-27 19:47:27.000 208 22466.75 135.25 41468.09 88888.00 2023-07-27 19:47:28.000 208 22466.78 135.25 41468.19 88888.00 2023-07-27 19:47:29.000 208 22466.84 135.26 41468.20 88888.00 2023-07-27 19:47:30.000 208 22466.85 135.28 41468.15 47544.41 2023-07-27 19:47:31.000 208 22466.80 135.25 41468.12 88888.00 2023-07-27 19:47:32.000 208 22466.71 135.18 41468.07 88888.00 2023-07-27 19:47:33.000 208 22466.67 135.16 41468.05 88888.00 2023-07-27 19:47:34.000 208 22466.74 135.23 41468.15 88888.00 2023-07-27 19:47:35.000 208 22466.82 135.29 41468.25 47544.40 2023-07-27 19:47:36.000 208 22466.82 135.25 41468.25 88888.00 2023-07-27 19:47:37.000 208 22466.80 135.22 41468.25 88888.00 2023-07-27 19:47:38.000 208 22466.78 135.21 41468.22 88888.00 2023-07-27 19:47:39.000 208 22466.74 135.18 41468.12 88888.00 2023-07-27 19:47:40.000 208 22466.68 135.16 41468.04 47544.40 2023-07-27 19:47:41.000 208 22466.64 135.16 41468.03 88888.00 2023-07-27 19:47:42.000 208 22466.66 135.19 41468.11 88888.00 2023-07-27 19:47:43.000 208 22466.68 135.25 41468.22 88888.00 2023-07-27 19:47:44.000 208 22466.69 135.28 41468.23 88888.00 2023-07-27 19:47:45.000 208 22466.74 135.28 41468.19 47544.39 2023-07-27 19:47:46.000 208 22466.78 135.33 41468.21 88888.00 2023-07-27 19:47:47.000 208 22466.75 135.42 41468.28 88888.00 2023-07-27 19:47:48.000 208 22466.67 135.42 41468.30 88888.00 2023-07-27 19:47:49.000 208 22466.59 135.32 41468.24 88888.00 2023-07-27 19:47:50.000 208 22466.53 135.23 41468.16 47544.38 2023-07-27 19:47:51.000 208 22466.51 135.19 41468.08 88888.00 2023-07-27 19:47:52.000 208 22466.55 135.21 41468.02 88888.00 2023-07-27 19:47:53.000 208 22466.62 135.29 41468.02 88888.00 2023-07-27 19:47:54.000 208 22466.67 135.39 41468.02 88888.00 2023-07-27 19:47:55.000 208 22466.70 135.45 41468.01 47544.40 2023-07-27 19:47:56.000 208 22466.70 135.45 41468.02 88888.00 2023-07-27 19:47:57.000 208 22466.72 135.45 41468.02 88888.00 2023-07-27 19:47:58.000 208 22466.73 135.47 41468.00 88888.00 2023-07-27 19:47:59.000 208 22466.75 135.51 41467.97 88888.00 2023-07-27 19:48:00.000 208 22466.78 135.59 41467.98 47544.42 2023-07-27 19:48:01.000 208 22466.78 135.65 41467.98 88888.00 2023-07-27 19:48:02.000 208 22466.74 135.65 41467.96 88888.00 2023-07-27 19:48:03.000 208 22466.73 135.66 41467.91 88888.00 2023-07-27 19:48:04.000 208 22466.77 135.74 41467.89 88888.00 2023-07-27 19:48:05.000 208 22466.81 135.82 41467.93 47544.42 2023-07-27 19:48:06.000 208 22466.84 135.83 41467.96 88888.00 2023-07-27 19:48:07.000 208 22466.88 135.84 41467.94 88888.00 2023-07-27 19:48:08.000 208 22466.88 135.89 41467.90 88888.00 2023-07-27 19:48:09.000 208 22466.84 135.91 41467.87 88888.00 2023-07-27 19:48:10.000 208 22466.82 135.96 41467.90 47544.46 2023-07-27 19:48:11.000 208 22466.88 136.02 41467.94 88888.00 2023-07-27 19:48:12.000 208 22466.92 136.05 41467.94 88888.00 2023-07-27 19:48:13.000 208 22466.86 136.08 41467.92 88888.00 2023-07-27 19:48:14.000 208 22466.77 136.10 41467.88 88888.00 2023-07-27 19:48:15.000 208 22466.74 136.11 41467.87 47544.44 2023-07-27 19:48:16.000 208 22466.74 136.17 41467.92 88888.00 2023-07-27 19:48:17.000 208 22466.72 136.22 41467.99 88888.00 2023-07-27 19:48:18.000 208 22466.71 136.20 41468.06 88888.00 2023-07-27 19:48:19.000 208 22466.73 136.18 41468.11 88888.00 2023-07-27 19:48:20.000 208 22466.72 136.18 41468.14 47544.47 2023-07-27 19:48:21.000 208 22466.69 136.18 41468.16 88888.00 2023-07-27 19:48:22.000 208 22466.68 136.17 41468.14 88888.00 2023-07-27 19:48:23.000 208 22466.68 136.18 41468.11 88888.00 2023-07-27 19:48:24.000 208 22466.67 136.15 41468.12 88888.00 2023-07-27 19:48:25.000 208 22466.61 136.07 41468.16 47544.46 2023-07-27 19:48:26.000 208 22466.51 136.04 41468.14 88888.00 2023-07-27 19:48:27.000 208 22466.50 136.05 41468.06 88888.00 2023-07-27 19:48:28.000 208 22466.56 136.02 41468.00 88888.00 2023-07-27 19:48:29.000 208 22466.64 136.06 41468.00 88888.00 2023-07-27 19:48:30.000 208 22466.71 136.22 41468.00 47544.48 2023-07-27 19:48:31.000 208 22466.76 136.33 41467.95 88888.00 2023-07-27 19:48:32.000 208 22466.80 136.33 41467.95 88888.00 2023-07-27 19:48:33.000 208 22466.81 136.32 41468.00 88888.00 2023-07-27 19:48:34.000 208 22466.81 136.38 41468.02 88888.00 2023-07-27 19:48:35.000 208 22466.81 136.46 41468.02 47544.50 2023-07-27 19:48:36.000 208 22466.78 136.47 41467.97 88888.00 2023-07-27 19:48:37.000 208 22466.74 136.47 41467.91 88888.00 2023-07-27 19:48:38.000 208 22466.75 136.48 41467.93 88888.00 2023-07-27 19:48:39.000 208 22466.75 136.46 41467.97 88888.00 2023-07-27 19:48:40.000 208 22466.75 136.48 41468.01 47544.51 2023-07-27 19:48:41.000 208 22466.78 136.57 41468.09 88888.00 2023-07-27 19:48:42.000 208 22466.82 136.63 41468.16 88888.00 2023-07-27 19:48:43.000 208 22466.87 136.69 41468.19 88888.00 2023-07-27 19:48:44.000 208 22466.97 136.74 41468.18 88888.00 2023-07-27 19:48:45.000 208 22467.00 136.75 41468.15 47544.55 2023-07-27 19:48:46.000 208 22466.91 136.73 41468.17 88888.00 2023-07-27 19:48:47.000 208 22466.81 136.68 41468.17 88888.00 2023-07-27 19:48:48.000 208 22466.79 136.65 41468.14 88888.00 2023-07-27 19:48:49.000 208 22466.82 136.69 41468.14 88888.00 2023-07-27 19:48:50.000 208 22466.79 136.75 41468.16 47544.55 2023-07-27 19:48:51.000 208 22466.72 136.76 41468.18 88888.00 2023-07-27 19:48:52.000 208 22466.73 136.79 41468.19 88888.00 2023-07-27 19:48:53.000 208 22466.76 136.83 41468.15 88888.00 2023-07-27 19:48:54.000 208 22466.77 136.84 41468.11 88888.00 2023-07-27 19:48:55.000 208 22466.79 136.83 41468.08 47544.58 2023-07-27 19:48:56.000 208 22466.78 136.79 41468.06 88888.00 2023-07-27 19:48:57.000 208 22466.77 136.77 41468.11 88888.00 2023-07-27 19:48:58.000 208 22466.82 136.86 41468.21 88888.00 2023-07-27 19:48:59.000 208 22466.87 136.93 41468.24 88888.00 2023-07-27 19:49:00.000 208 22466.88 136.96 41468.29 47544.60 2023-07-27 19:49:01.000 208 22466.85 137.01 41468.34 88888.00 2023-07-27 19:49:02.000 208 22466.82 137.08 41468.31 88888.00 2023-07-27 19:49:03.000 208 22466.84 137.18 41468.25 88888.00 2023-07-27 19:49:04.000 208 22466.92 137.25 41468.22 88888.00 2023-07-27 19:49:05.000 208 22467.01 137.26 41468.21 47544.59 2023-07-27 19:49:06.000 208 22467.04 137.30 41468.21 88888.00 2023-07-27 19:49:07.000 208 22467.03 137.35 41468.21 88888.00 2023-07-27 19:49:08.000 208 22467.04 137.40 41468.23 88888.00 2023-07-27 19:49:09.000 208 22467.04 137.45 41468.27 88888.00 2023-07-27 19:49:10.000 208 22466.98 137.50 41468.32 47544.60 2023-07-27 19:49:11.000 208 22466.87 137.49 41468.37 88888.00 2023-07-27 19:49:12.000 208 22466.78 137.41 41468.28 88888.00 2023-07-27 19:49:13.000 208 22466.77 137.36 41468.16 88888.00 2023-07-27 19:49:14.000 208 22466.81 137.40 41468.16 88888.00 2023-07-27 19:49:15.000 208 22466.81 137.44 41468.21 47544.62 2023-07-27 19:49:16.000 208 22466.79 137.45 41468.26 88888.00 2023-07-27 19:49:17.000 208 22466.82 137.43 41468.31 88888.00 2023-07-27 19:49:18.000 208 22466.85 137.39 41468.35 88888.00 2023-07-27 19:49:19.000 208 22466.79 137.37 41468.34 88888.00 2023-07-27 19:49:20.000 208 22466.72 137.39 41468.36 47544.57 2023-07-27 19:49:21.000 208 22466.72 137.41 41468.36 88888.00 2023-07-27 19:49:22.000 208 22466.74 137.41 41468.36 88888.00 2023-07-27 19:49:23.000 208 22466.74 137.43 41468.40 88888.00 2023-07-27 19:49:24.000 208 22466.74 137.47 41468.40 88888.00 2023-07-27 19:49:25.000 208 22466.76 137.53 41468.34 47544.58 2023-07-27 19:49:26.000 208 22466.75 137.54 41468.26 88888.00 2023-07-27 19:49:27.000 208 22466.73 137.51 41468.20 88888.00 2023-07-27 19:49:28.000 208 22466.72 137.56 41468.23 88888.00 2023-07-27 19:49:29.000 208 22466.72 137.65 41468.26 88888.00 2023-07-27 19:49:30.000 208 22466.74 137.69 41468.22 47544.55 2023-07-27 19:49:31.000 208 22466.75 137.67 41468.19 88888.00 2023-07-27 19:49:32.000 208 22466.72 137.65 41468.12 88888.00 2023-07-27 19:49:33.000 208 22466.65 137.73 41468.07 88888.00 2023-07-27 19:49:34.000 208 22466.58 137.87 41468.06 88888.00 2023-07-27 19:49:35.000 208 22466.56 137.94 41468.07 47544.60 2023-07-27 19:49:36.000 208 22466.61 137.95 41468.13 88888.00 2023-07-27 19:49:37.000 208 22466.66 137.94 41468.20 88888.00 2023-07-27 19:49:38.000 208 22466.70 137.95 41468.22 88888.00 2023-07-27 19:49:39.000 208 22466.74 138.03 41468.24 88888.00 2023-07-27 19:49:40.000 208 22466.77 138.14 41468.26 47544.58 2023-07-27 19:49:41.000 208 22466.76 138.19 41468.24 88888.00 2023-07-27 19:49:42.000 208 22466.74 138.27 41468.25 88888.00 2023-07-27 19:49:43.000 208 22466.73 138.36 41468.27 88888.00 2023-07-27 19:49:44.000 208 22466.72 138.40 41468.24 88888.00 2023-07-27 19:49:45.000 208 22466.73 138.45 41468.25 47544.54 2023-07-27 19:49:46.000 208 22466.73 138.50 41468.34 88888.00 2023-07-27 19:49:47.000 208 22466.70 138.53 41468.40 88888.00 2023-07-27 19:49:48.000 208 22466.70 138.53 41468.33 88888.00 2023-07-27 19:49:49.000 208 22466.71 138.56 41468.25 88888.00 2023-07-27 19:49:50.000 208 22466.68 138.64 41468.27 47544.57 2023-07-27 19:49:51.000 208 22466.60 138.69 41468.29 88888.00 2023-07-27 19:49:52.000 208 22466.55 138.75 41468.30 88888.00 2023-07-27 19:49:53.000 208 22466.54 138.87 41468.29 88888.00 2023-07-27 19:49:54.000 208 22466.51 138.93 41468.21 88888.00 2023-07-27 19:49:55.000 208 22466.45 138.94 41468.15 47544.54 2023-07-27 19:49:56.000 208 22466.43 138.96 41468.10 88888.00 2023-07-27 19:49:57.000 208 22466.49 138.98 41467.98 88888.00 2023-07-27 19:49:58.000 208 22466.53 138.99 41467.94 88888.00 2023-07-27 19:49:59.000 208 22466.49 138.99 41467.96 88888.00 2023-07-27 19:50:00.000 208 22466.45 138.99 41468.01 47544.54 2023-07-27 19:50:01.000 208 22466.47 139.03 41468.06 88888.00 2023-07-27 19:50:02.000 208 22466.45 139.06 41468.11 88888.00 2023-07-27 19:50:03.000 208 22466.43 139.07 41468.16 88888.00 2023-07-27 19:50:04.000 208 22466.46 139.06 41468.21 88888.00 2023-07-27 19:50:05.000 208 22466.47 139.03 41468.23 47544.54 2023-07-27 19:50:06.000 208 22466.46 139.08 41468.27 88888.00 2023-07-27 19:50:07.000 208 22466.48 139.20 41468.30 88888.00 2023-07-27 19:50:08.000 208 22466.51 139.25 41468.26 88888.00 2023-07-27 19:50:09.000 208 22466.52 139.24 41468.23 88888.00 2023-07-27 19:50:10.000 208 22466.54 139.22 41468.22 47544.59 2023-07-27 19:50:11.000 208 22466.54 139.19 41468.17 88888.00 2023-07-27 19:50:12.000 208 22466.53 139.24 41468.12 88888.00 2023-07-27 19:50:13.000 208 22466.56 139.36 41468.18 88888.00 2023-07-27 19:50:14.000 208 22466.60 139.44 41468.28 88888.00 2023-07-27 19:50:15.000 208 22466.61 139.50 41468.35 47544.56 2023-07-27 19:50:16.000 208 22466.63 139.59 41468.34 88888.00 2023-07-27 19:50:17.000 208 22466.70 139.64 41468.30 88888.00 2023-07-27 19:50:18.000 208 22466.76 139.60 41468.21 88888.00 2023-07-27 19:50:19.000 208 22466.74 139.59 41468.14 88888.00 2023-07-27 19:50:20.000 208 22466.69 139.71 41468.17 47544.61 2023-07-27 19:50:21.000 208 22466.65 139.80 41468.22 88888.00 2023-07-27 19:50:22.000 208 22466.60 139.77 41468.21 88888.00 2023-07-27 19:50:23.000 208 22466.59 139.77 41468.24 88888.00 2023-07-27 19:50:24.000 208 22466.61 139.83 41468.31 88888.00 2023-07-27 19:50:25.000 208 22466.65 139.87 41468.30 47544.63 2023-07-27 19:50:26.000 208 22466.67 139.89 41468.25 88888.00 2023-07-27 19:50:27.000 208 22466.64 139.85 41468.17 88888.00 2023-07-27 19:50:28.000 208 22466.60 139.84 41468.15 88888.00 2023-07-27 19:50:29.000 208 22466.57 139.88 41468.22 88888.00 2023-07-27 19:50:30.000 208 22466.57 139.97 41468.30 47544.65 2023-07-27 19:50:31.000 208 22466.61 140.12 41468.34 88888.00 2023-07-27 19:50:32.000 208 22466.68 140.23 41468.39 88888.00 2023-07-27 19:50:33.000 208 22466.74 140.27 41468.43 88888.00 2023-07-27 19:50:34.000 208 22466.75 140.29 41468.37 88888.00 2023-07-27 19:50:35.000 208 22466.68 140.28 41468.29 47544.70 2023-07-27 19:50:36.000 208 22466.57 140.24 41468.26 88888.00 2023-07-27 19:50:37.000 208 22466.52 140.21 41468.24 88888.00 2023-07-27 19:50:38.000 208 22466.55 140.20 41468.20 88888.00 2023-07-27 19:50:39.000 208 22466.60 140.26 41468.23 88888.00 2023-07-27 19:50:40.000 208 22466.67 140.36 41468.37 47544.69 2023-07-27 19:50:41.000 208 22466.70 140.40 41468.46 88888.00 2023-07-27 19:50:42.000 208 22466.69 140.41 41468.46 88888.00 2023-07-27 19:50:43.000 208 22466.70 140.47 41468.44 88888.00 2023-07-27 19:50:44.000 208 22466.77 140.51 41468.43 88888.00 2023-07-27 19:50:45.000 208 22466.80 140.53 41468.45 47544.76 2023-07-27 19:50:46.000 208 22466.77 140.57 41468.44 88888.00 2023-07-27 19:50:47.000 208 22466.70 140.61 41468.36 88888.00 2023-07-27 19:50:48.000 208 22466.68 140.69 41468.32 88888.00 2023-07-27 19:50:49.000 208 22466.74 140.79 41468.33 88888.00 2023-07-27 19:50:50.000 208 22466.78 140.84 41468.34 47544.78 2023-07-27 19:50:51.000 208 22466.78 140.88 41468.41 88888.00 2023-07-27 19:50:52.000 208 22466.78 140.90 41468.50 88888.00 2023-07-27 19:50:53.000 208 22466.78 140.88 41468.50 88888.00 2023-07-27 19:50:54.000 208 22466.78 140.92 41468.44 88888.00 2023-07-27 19:50:55.000 208 22466.76 141.00 41468.34 47544.76 2023-07-27 19:50:56.000 208 22466.73 141.11 41468.29 88888.00 2023-07-27 19:50:57.000 208 22466.74 141.21 41468.31 88888.00 2023-07-27 19:50:58.000 208 22466.77 141.25 41468.33 88888.00 2023-07-27 19:50:59.000 208 22466.79 141.24 41468.34 88888.00 2023-07-27 19:51:00.000 208 22466.77 141.20 41468.34 47544.80 2023-07-27 19:51:01.000 208 22466.73 141.15 41468.23 88888.00 2023-07-27 19:51:02.000 208 22466.68 141.12 41468.15 88888.00 2023-07-27 19:51:03.000 208 22466.63 141.12 41468.18 88888.00 2023-07-27 19:51:04.000 208 22466.65 141.20 41468.32 88888.00 2023-07-27 19:51:05.000 208 22466.68 141.25 41468.44 47544.78 2023-07-27 19:51:06.000 208 22466.63 141.15 41468.44 88888.00 2023-07-27 19:51:07.000 208 22466.59 141.03 41468.36 88888.00 2023-07-27 19:51:08.000 208 22466.60 141.03 41468.34 88888.00 2023-07-27 19:51:09.000 208 22466.60 141.10 41468.40 88888.00 2023-07-27 19:51:10.000 208 22466.54 141.14 41468.48 47544.80 2023-07-27 19:51:11.000 208 22466.52 141.12 41468.54 88888.00 2023-07-27 19:51:12.000 208 22466.59 141.11 41468.56 88888.00 2023-07-27 19:51:13.000 208 22466.63 141.16 41468.57 88888.00 2023-07-27 19:51:14.000 208 22466.58 141.18 41468.50 88888.00 2023-07-27 19:51:15.000 208 22466.55 141.15 41468.46 47544.78 2023-07-27 19:51:16.000 208 22466.58 141.19 41468.56 88888.00 2023-07-27 19:51:17.000 208 22466.57 141.24 41468.63 88888.00 2023-07-27 19:51:18.000 208 22466.50 141.22 41468.60 88888.00 2023-07-27 19:51:19.000 208 22466.49 141.23 41468.62 88888.00 2023-07-27 19:51:20.000 208 22466.54 141.31 41468.69 47544.87 2023-07-27 19:51:21.000 208 22466.56 141.38 41468.64 88888.00 2023-07-27 19:51:22.000 208 22466.55 141.38 41468.53 88888.00 2023-07-27 19:51:23.000 208 22466.58 141.33 41468.52 88888.00 2023-07-27 19:51:24.000 208 22466.61 141.29 41468.56 88888.00 2023-07-27 19:51:25.000 208 22466.58 141.26 41468.56 47544.86 2023-07-27 19:51:26.000 208 22466.54 141.26 41468.54 88888.00 2023-07-27 19:51:27.000 208 22466.59 141.27 41468.59 88888.00 2023-07-27 19:51:28.000 208 22466.64 141.27 41468.64 88888.00 2023-07-27 19:51:29.000 208 22466.62 141.35 41468.66 88888.00 2023-07-27 19:51:30.000 208 22466.60 141.47 41468.64 47544.90 2023-07-27 19:51:31.000 208 22466.61 141.52 41468.58 88888.00 2023-07-27 19:51:32.000 208 22466.64 141.50 41468.52 88888.00 2023-07-27 19:51:33.000 208 22466.67 141.46 41468.47 88888.00 2023-07-27 19:51:34.000 208 22466.66 141.45 41468.47 88888.00 2023-07-27 19:51:35.000 208 22466.62 141.47 41468.59 47544.93 2023-07-27 19:51:36.000 208 22466.62 141.51 41468.73 88888.00 2023-07-27 19:51:37.000 208 22466.63 141.52 41468.75 88888.00 2023-07-27 19:51:38.000 208 22466.62 141.54 41468.68 88888.00 2023-07-27 19:51:39.000 208 22466.61 141.59 41468.62 88888.00 2023-07-27 19:51:40.000 208 22466.59 141.63 41468.58 47544.97 2023-07-27 19:51:41.000 208 22466.63 141.65 41468.61 88888.00 2023-07-27 19:51:42.000 208 22466.69 141.62 41468.66 88888.00 2023-07-27 19:51:43.000 208 22466.70 141.61 41468.70 88888.00 2023-07-27 19:51:44.000 208 22466.72 141.65 41468.73 88888.00 2023-07-27 19:51:45.000 208 22466.72 141.69 41468.77 47544.98 2023-07-27 19:51:46.000 208 22466.68 141.72 41468.82 88888.00 2023-07-27 19:51:47.000 208 22466.67 141.77 41468.83 88888.00 2023-07-27 19:51:48.000 208 22466.69 141.82 41468.77 88888.00 2023-07-27 19:51:49.000 208 22466.74 141.83 41468.76 88888.00 2023-07-27 19:51:50.000 208 22466.74 141.84 41468.79 47544.97 2023-07-27 19:51:51.000 208 22466.65 141.87 41468.72 88888.00 2023-07-27 19:51:52.000 208 22466.58 141.90 41468.63 88888.00 2023-07-27 19:51:53.000 208 22466.60 141.87 41468.63 88888.00 2023-07-27 19:51:54.000 208 22466.64 141.84 41468.68 88888.00 2023-07-27 19:51:55.000 208 22466.63 141.90 41468.71 47544.96 2023-07-27 19:51:56.000 208 22466.59 141.96 41468.72 88888.00 2023-07-27 19:51:57.000 208 22466.57 141.96 41468.71 88888.00 2023-07-27 19:51:58.000 208 22466.58 141.94 41468.68 88888.00 2023-07-27 19:51:59.000 208 22466.60 141.95 41468.66 88888.00 2023-07-27 19:52:00.000 208 22466.60 141.97 41468.64 47544.98 2023-07-27 19:52:01.000 208 22466.57 141.97 41468.57 88888.00 2023-07-27 19:52:02.000 208 22466.55 141.98 41468.56 88888.00 2023-07-27 19:52:03.000 208 22466.53 142.04 41468.62 88888.00 2023-07-27 19:52:04.000 208 22466.50 142.09 41468.71 88888.00 2023-07-27 19:52:05.000 208 22466.51 142.14 41468.76 47544.96 2023-07-27 19:52:06.000 208 22466.53 142.19 41468.76 88888.00 2023-07-27 19:52:07.000 208 22466.51 142.21 41468.75 88888.00 2023-07-27 19:52:08.000 208 22466.47 142.21 41468.74 88888.00 2023-07-27 19:52:09.000 208 22466.45 142.22 41468.72 88888.00 2023-07-27 19:52:10.000 208 22466.48 142.17 41468.73 47545.01 2023-07-27 19:52:11.000 208 22466.53 142.16 41468.78 88888.00 2023-07-27 19:52:12.000 208 22466.54 142.23 41468.79 88888.00 2023-07-27 19:52:13.000 208 22466.51 142.31 41468.77 88888.00 2023-07-27 19:52:14.000 208 22466.50 142.38 41468.78 88888.00 2023-07-27 19:52:15.000 208 22466.44 142.39 41468.79 47544.96 2023-07-27 19:52:16.000 208 22466.35 142.30 41468.71 88888.00 2023-07-27 19:52:17.000 208 22466.33 142.27 41468.64 88888.00 2023-07-27 19:52:18.000 208 22466.38 142.32 41468.64 88888.00 2023-07-27 19:52:19.000 208 22466.40 142.40 41468.66 88888.00 2023-07-27 19:52:20.000 208 22466.38 142.47 41468.71 47545.00 2023-07-27 19:52:21.000 208 22466.37 142.51 41468.74 88888.00 2023-07-27 19:52:22.000 208 22466.40 142.51 41468.73 88888.00 2023-07-27 19:52:23.000 208 22466.42 142.52 41468.70 88888.00 2023-07-27 19:52:24.000 208 22466.41 142.54 41468.73 88888.00 2023-07-27 19:52:25.000 208 22466.42 142.58 41468.81 47544.96 2023-07-27 19:52:26.000 208 22466.43 142.60 41468.86 88888.00 2023-07-27 19:52:27.000 208 22466.41 142.62 41468.83 88888.00 2023-07-27 19:52:28.000 208 22466.39 142.68 41468.87 88888.00 2023-07-27 19:52:29.000 208 22466.38 142.69 41468.96 88888.00 2023-07-27 19:52:30.000 208 22466.38 142.63 41469.00 47544.96 2023-07-27 19:52:31.000 208 22466.37 142.58 41468.97 88888.00 2023-07-27 19:52:32.000 208 22466.34 142.58 41468.91 88888.00 2023-07-27 19:52:33.000 208 22466.32 142.58 41468.85 88888.00 2023-07-27 19:52:34.000 208 22466.34 142.60 41468.79 88888.00 2023-07-27 19:52:35.000 208 22466.41 142.62 41468.75 47545.03 2023-07-27 19:52:36.000 208 22466.45 142.58 41468.73 88888.00 2023-07-27 19:52:37.000 208 22466.42 142.52 41468.69 88888.00 2023-07-27 19:52:38.000 208 22466.40 142.46 41468.66 88888.00 2023-07-27 19:52:39.000 208 22466.43 142.42 41468.68 88888.00 2023-07-27 19:52:40.000 208 22466.45 142.42 41468.78 47545.00 2023-07-27 19:52:41.000 208 22466.43 142.47 41468.91 88888.00 2023-07-27 19:52:42.000 208 22466.42 142.51 41468.99 88888.00 2023-07-27 19:52:43.000 208 22466.39 142.50 41468.97 88888.00 2023-07-27 19:52:44.000 208 22466.34 142.47 41468.89 88888.00 2023-07-27 19:52:45.000 208 22466.30 142.48 41468.85 47544.99 2023-07-27 19:52:46.000 208 22466.26 142.50 41468.82 88888.00 2023-07-27 19:52:47.000 208 22466.24 142.52 41468.79 88888.00 2023-07-27 19:52:48.000 208 22466.25 142.54 41468.82 88888.00 2023-07-27 19:52:49.000 208 22466.28 142.53 41468.89 88888.00 2023-07-27 19:52:50.000 208 22466.25 142.53 41468.91 47544.97 2023-07-27 19:52:51.000 208 22466.20 142.53 41468.87 88888.00 2023-07-27 19:52:52.000 208 22466.19 142.50 41468.84 88888.00 2023-07-27 19:52:53.000 208 22466.18 142.53 41468.85 88888.00 2023-07-27 19:52:54.000 208 22466.16 142.61 41468.79 88888.00 2023-07-27 19:52:55.000 208 22466.16 142.66 41468.65 47545.01 2023-07-27 19:52:56.000 208 22466.22 142.70 41468.58 88888.00 2023-07-27 19:52:57.000 208 22466.28 142.74 41468.68 88888.00 2023-07-27 19:52:58.000 208 22466.31 142.74 41468.85 88888.00 2023-07-27 19:52:59.000 208 22466.32 142.73 41468.96 88888.00 2023-07-27 19:53:00.000 208 22466.35 142.72 41468.97 47545.02 2023-07-27 19:53:01.000 208 22466.38 142.69 41468.96 88888.00 2023-07-27 19:53:02.000 208 22466.42 142.70 41468.95 88888.00 2023-07-27 19:53:03.000 208 22466.48 142.75 41468.91 88888.00 2023-07-27 19:53:04.000 208 22466.52 142.80 41468.88 88888.00 2023-07-27 19:53:05.000 208 22466.50 142.84 41468.86 47545.03 2023-07-27 19:53:06.000 208 22466.46 142.85 41468.89 88888.00 2023-07-27 19:53:07.000 208 22466.46 142.87 41468.95 88888.00 2023-07-27 19:53:08.000 208 22466.48 142.89 41468.96 88888.00 2023-07-27 19:53:09.000 208 22466.48 142.93 41468.88 88888.00 2023-07-27 19:53:10.000 208 22466.45 142.95 41468.82 47545.04 2023-07-27 19:53:11.000 208 22466.42 142.96 41468.85 88888.00 2023-07-27 19:53:12.000 208 22466.42 142.99 41468.90 88888.00 2023-07-27 19:53:13.000 208 22466.41 143.01 41468.91 88888.00 2023-07-27 19:53:14.000 208 22466.40 143.02 41468.93 88888.00 2023-07-27 19:53:15.000 208 22466.40 143.06 41468.98 47544.98 2023-07-27 19:53:16.000 208 22466.39 143.07 41468.98 88888.00 2023-07-27 19:53:17.000 208 22466.34 143.01 41468.90 88888.00 2023-07-27 19:53:18.000 208 22466.27 143.00 41468.86 88888.00 2023-07-27 19:53:19.000 208 22466.22 143.06 41468.91 88888.00 2023-07-27 19:53:20.000 208 22466.22 143.11 41468.96 47545.03 2023-07-27 19:53:21.000 208 22466.21 143.10 41468.96 88888.00 2023-07-27 19:53:22.000 208 22466.22 143.09 41468.96 88888.00 2023-07-27 19:53:23.000 208 22466.29 143.07 41468.95 88888.00 2023-07-27 19:53:24.000 208 22466.33 143.06 41468.88 88888.00 2023-07-27 19:53:25.000 208 22466.33 143.09 41468.86 47544.99 2023-07-27 19:53:26.000 208 22466.35 143.16 41468.96 88888.00 2023-07-27 19:53:27.000 208 22466.35 143.15 41469.03 88888.00 2023-07-27 19:53:28.000 208 22466.32 143.13 41469.00 88888.00 2023-07-27 19:53:29.000 208 22466.26 143.12 41468.91 88888.00 2023-07-27 19:53:30.000 208 22466.18 143.06 41468.81 47545.02 2023-07-27 19:53:31.000 208 22466.15 143.03 41468.73 88888.00 2023-07-27 19:53:32.000 208 22466.18 143.08 41468.71 88888.00 2023-07-27 19:53:33.000 208 22466.24 143.14 41468.76 88888.00 2023-07-27 19:53:34.000 208 22466.29 143.18 41468.84 88888.00 2023-07-27 19:53:35.000 208 22466.29 143.21 41468.92 47545.06 2023-07-27 19:53:36.000 208 22466.25 143.23 41468.94 88888.00 2023-07-27 19:53:37.000 208 22466.23 143.24 41468.91 88888.00 2023-07-27 19:53:38.000 208 22466.26 143.24 41468.90 88888.00 2023-07-27 19:53:39.000 208 22466.28 143.22 41468.89 88888.00 2023-07-27 19:53:40.000 208 22466.24 143.21 41468.85 47545.02 2023-07-27 19:53:41.000 208 22466.22 143.21 41468.82 88888.00 2023-07-27 19:53:42.000 208 22466.26 143.25 41468.89 88888.00 2023-07-27 19:53:43.000 208 22466.28 143.31 41469.03 88888.00 2023-07-27 19:53:44.000 208 22466.26 143.33 41469.10 88888.00 2023-07-27 19:53:45.000 208 22466.24 143.28 41469.08 47545.04 2023-07-27 19:53:46.000 208 22466.22 143.22 41469.02 88888.00 2023-07-27 19:53:47.000 208 22466.18 143.18 41468.93 88888.00 2023-07-27 19:53:48.000 208 22466.16 143.15 41468.88 88888.00 2023-07-27 19:53:49.000 208 22466.17 143.18 41468.92 88888.00 2023-07-27 19:53:50.000 208 22466.20 143.25 41468.96 47545.06 2023-07-27 19:53:51.000 208 22466.24 143.32 41469.00 88888.00 2023-07-27 19:53:52.000 208 22466.22 143.32 41468.98 88888.00 2023-07-27 19:53:53.000 208 22466.17 143.26 41468.93 88888.00 2023-07-27 19:53:54.000 208 22466.13 143.23 41468.93 88888.00 2023-07-27 19:53:55.000 208 22466.13 143.24 41468.96 47545.10 2023-07-27 19:53:56.000 208 22466.15 143.21 41468.98 88888.00 2023-07-27 19:53:57.000 208 22466.18 143.19 41468.98 88888.00 2023-07-27 19:53:58.000 208 22466.17 143.24 41468.99 88888.00 2023-07-27 19:53:59.000 208 22466.20 143.29 41469.02 88888.00 2023-07-27 19:54:00.000 208 22466.29 143.21 41469.02 47545.08 2023-07-27 19:54:01.000 208 22466.34 143.11 41469.01 88888.00 2023-07-27 19:54:02.000 208 22466.35 143.09 41469.06 88888.00 2023-07-27 19:54:03.000 208 22466.35 143.12 41469.13 88888.00 2023-07-27 19:54:04.000 208 22466.34 143.10 41469.11 88888.00 2023-07-27 19:54:05.000 208 22466.28 143.04 41469.05 47545.12 2023-07-27 19:54:06.000 208 22466.26 143.03 41469.04 88888.00 2023-07-27 19:54:07.000 208 22466.26 143.00 41469.06 88888.00 2023-07-27 19:54:08.000 208 22466.23 142.92 41469.01 88888.00 2023-07-27 19:54:09.000 208 22466.23 142.91 41468.95 88888.00 2023-07-27 19:54:10.000 208 22466.29 142.96 41468.94 47545.13 2023-07-27 19:54:11.000 208 22466.32 142.96 41468.98 88888.00 2023-07-27 19:54:12.000 208 22466.29 142.90 41468.95 88888.00 2023-07-27 19:54:13.000 208 22466.25 142.82 41468.86 88888.00 2023-07-27 19:54:14.000 208 22466.28 142.78 41468.81 88888.00 2023-07-27 19:54:15.000 208 22466.35 142.77 41468.85 47545.10 2023-07-27 19:54:16.000 208 22466.39 142.75 41468.95 88888.00 2023-07-27 19:54:17.000 208 22466.42 142.77 41469.04 88888.00 2023-07-27 19:54:18.000 208 22466.43 142.86 41469.10 88888.00 2023-07-27 19:54:19.000 208 22466.35 142.93 41469.07 88888.00 2023-07-27 19:54:20.000 208 22466.25 142.91 41469.00 47545.17 2023-07-27 19:54:21.000 208 22466.22 142.86 41468.99 88888.00 2023-07-27 19:54:22.000 208 22466.25 142.84 41469.02 88888.00 2023-07-27 19:54:23.000 208 22466.26 142.80 41468.98 88888.00 2023-07-27 19:54:24.000 208 22466.26 142.73 41468.96 88888.00 2023-07-27 19:54:25.000 208 22466.31 142.74 41469.04 47545.19 2023-07-27 19:54:26.000 208 22466.35 142.81 41469.12 88888.00 2023-07-27 19:54:27.000 208 22466.33 142.84 41469.14 88888.00 2023-07-27 19:54:28.000 208 22466.31 142.81 41469.12 88888.00 2023-07-27 19:54:29.000 208 22466.30 142.76 41469.08 88888.00 2023-07-27 19:54:30.000 208 22466.32 142.76 41469.06 47545.19 2023-07-27 19:54:31.000 208 22466.36 142.76 41469.09 88888.00 2023-07-27 19:54:32.000 208 22466.40 142.69 41469.12 88888.00 2023-07-27 19:54:33.000 208 22466.44 142.67 41469.15 88888.00 2023-07-27 19:54:34.000 208 22466.45 142.73 41469.15 88888.00 2023-07-27 19:54:35.000 208 22466.45 142.76 41469.16 47545.21 2023-07-27 19:54:36.000 208 22466.44 142.74 41469.16 88888.00 2023-07-27 19:54:37.000 208 22466.41 142.69 41469.09 88888.00 2023-07-27 19:54:38.000 208 22466.39 142.65 41468.96 88888.00 2023-07-27 19:54:39.000 208 22466.40 142.67 41468.94 88888.00 2023-07-27 19:54:40.000 208 22466.44 142.68 41469.02 47545.20 2023-07-27 19:54:41.000 208 22466.47 142.67 41469.06 88888.00 2023-07-27 19:54:42.000 208 22466.47 142.69 41469.06 88888.00 2023-07-27 19:54:43.000 208 22466.49 142.73 41469.07 88888.00 2023-07-27 19:54:44.000 208 22466.51 142.74 41469.11 88888.00 2023-07-27 19:54:45.000 208 22466.48 142.70 41469.12 47545.17 2023-07-27 19:54:46.000 208 22466.40 142.64 41469.12 88888.00 2023-07-27 19:54:47.000 208 22466.33 142.58 41469.13 88888.00 2023-07-27 19:54:48.000 208 22466.31 142.59 41469.10 88888.00 2023-07-27 19:54:49.000 208 22466.32 142.64 41469.06 88888.00 2023-07-27 19:54:50.000 208 22466.29 142.66 41469.04 47545.16 2023-07-27 19:54:51.000 208 22466.28 142.64 41469.02 88888.00 2023-07-27 19:54:52.000 208 22466.32 142.63 41469.04 88888.00 2023-07-27 19:54:53.000 208 22466.36 142.65 41469.14 88888.00 2023-07-27 19:54:54.000 208 22466.35 142.69 41469.26 88888.00 2023-07-27 19:54:55.000 208 22466.34 142.73 41469.29 47545.17 2023-07-27 19:54:56.000 208 22466.34 142.74 41469.21 88888.00 2023-07-27 19:54:57.000 208 22466.35 142.75 41469.12 88888.00 2023-07-27 19:54:58.000 208 22466.34 142.75 41469.14 88888.00 2023-07-27 19:54:59.000 208 22466.33 142.73 41469.18 88888.00 2023-07-27 19:55:00.000 208 22466.33 142.73 41469.13 47545.17 2023-07-27 19:55:01.000 208 22466.35 142.74 41469.07 88888.00 2023-07-27 19:55:02.000 208 22466.38 142.71 41469.11 88888.00 2023-07-27 19:55:03.000 208 22466.42 142.70 41469.15 88888.00 2023-07-27 19:55:04.000 208 22466.42 142.75 41469.14 88888.00 2023-07-27 19:55:05.000 208 22466.42 142.79 41469.10 47545.17 2023-07-27 19:55:06.000 208 22466.42 142.83 41469.11 88888.00 2023-07-27 19:55:07.000 208 22466.45 142.89 41469.13 88888.00 2023-07-27 19:55:08.000 208 22466.48 142.93 41469.14 88888.00 2023-07-27 19:55:09.000 208 22466.48 142.97 41469.12 88888.00 2023-07-27 19:55:10.000 208 22466.48 142.94 41469.13 47545.15 2023-07-27 19:55:11.000 208 22466.50 142.88 41469.14 88888.00 2023-07-27 19:55:12.000 208 22466.49 142.89 41469.13 88888.00 2023-07-27 19:55:13.000 208 22466.47 142.99 41469.15 88888.00 2023-07-27 19:55:14.000 208 22466.49 143.07 41469.24 88888.00 2023-07-27 19:55:15.000 208 22466.53 143.05 41469.32 47545.18 2023-07-27 19:55:16.000 208 22466.55 143.03 41469.28 88888.00 2023-07-27 19:55:17.000 208 22466.54 143.06 41469.21 88888.00 2023-07-27 19:55:18.000 208 22466.53 143.09 41469.14 88888.00 2023-07-27 19:55:19.000 208 22466.52 143.04 41469.03 88888.00 2023-07-27 19:55:20.000 208 22466.53 142.96 41468.98 47545.20 2023-07-27 19:55:21.000 208 22466.53 142.99 41469.03 88888.00 2023-07-27 19:55:22.000 208 22466.54 143.12 41469.04 88888.00 2023-07-27 19:55:23.000 208 22466.56 143.24 41469.03 88888.00 2023-07-27 19:55:24.000 208 22466.59 143.28 41469.06 88888.00 2023-07-27 19:55:25.000 208 22466.64 143.23 41469.13 47545.23 2023-07-27 19:55:26.000 208 22466.67 143.18 41469.15 88888.00 2023-07-27 19:55:27.000 208 22466.67 143.15 41469.10 88888.00 2023-07-27 19:55:28.000 208 22466.66 143.17 41469.05 88888.00 2023-07-27 19:55:29.000 208 22466.70 143.23 41469.08 88888.00 2023-07-27 19:55:30.000 208 22466.75 143.26 41469.11 47545.24 2023-07-27 19:55:31.000 208 22466.75 143.26 41469.10 88888.00 2023-07-27 19:55:32.000 208 22466.74 143.22 41469.06 88888.00 2023-07-27 19:55:33.000 208 22466.74 143.21 41469.04 88888.00 2023-07-27 19:55:34.000 208 22466.72 143.24 41469.04 88888.00 2023-07-27 19:55:35.000 208 22466.71 143.22 41469.06 47545.35 2023-07-27 19:55:36.000 208 22466.69 143.13 41469.07 88888.00 2023-07-27 19:55:37.000 208 22466.65 143.05 41469.07 88888.00 2023-07-27 19:55:38.000 208 22466.62 143.05 41469.11 88888.00 2023-07-27 19:55:39.000 208 22466.69 143.10 41469.19 88888.00 2023-07-27 19:55:40.000 208 22466.79 143.15 41469.29 47545.42 2023-07-27 19:55:41.000 208 22466.85 143.13 41469.34 88888.00 2023-07-27 19:55:42.000 208 22466.79 143.04 41469.31 88888.00 2023-07-27 19:55:43.000 208 22466.67 142.94 41469.19 88888.00 2023-07-27 19:55:44.000 208 22466.66 142.87 41469.11 88888.00 2023-07-27 19:55:45.000 208 22466.73 142.81 41469.11 47545.38 2023-07-27 19:55:46.000 208 22466.78 142.81 41469.17 88888.00 2023-07-27 19:55:47.000 208 22466.79 142.88 41469.23 88888.00 2023-07-27 19:55:48.000 208 22466.80 142.97 41469.29 88888.00 2023-07-27 19:55:49.000 208 22466.82 143.05 41469.34 88888.00 2023-07-27 19:55:50.000 208 22466.88 143.08 41469.38 47545.48 2023-07-27 19:55:51.000 208 22466.91 143.03 41469.32 88888.00 2023-07-27 19:55:52.000 208 22466.88 142.91 41469.12 88888.00 2023-07-27 19:55:53.000 208 22466.88 142.83 41468.96 88888.00 2023-07-27 19:55:54.000 208 22466.89 142.84 41468.98 88888.00 2023-07-27 19:55:55.000 208 22466.90 142.90 41469.06 47545.49 2023-07-27 19:55:56.000 208 22466.98 142.98 41469.13 88888.00 2023-07-27 19:55:57.000 208 22467.09 143.07 41469.22 88888.00 2023-07-27 19:55:58.000 208 22467.16 143.12 41469.27 88888.00 2023-07-27 19:55:59.000 208 22467.16 143.13 41469.21 88888.00 2023-07-27 19:56:00.000 208 22467.13 143.06 41469.15 47545.58 2023-07-27 19:56:01.000 208 22467.07 143.02 41469.13 88888.00 2023-07-27 19:56:02.000 208 22467.04 143.07 41469.13 88888.00 2023-07-27 19:56:03.000 208 22467.02 143.13 41469.15 88888.00 2023-07-27 19:56:04.000 208 22467.04 143.12 41469.21 88888.00 2023-07-27 19:56:05.000 208 22467.13 143.08 41469.27 47545.65 2023-07-27 19:56:06.000 208 22467.19 143.05 41469.24 88888.00 2023-07-27 19:56:07.000 208 22467.19 143.09 41469.19 88888.00 2023-07-27 19:56:08.000 208 22467.17 143.17 41469.17 88888.00 2023-07-27 19:56:09.000 208 22467.14 143.15 41469.17 88888.00 2023-07-27 19:56:10.000 208 22467.12 143.08 41469.19 47545.71 2023-07-27 19:56:11.000 208 22467.15 143.06 41469.21 88888.00 2023-07-27 19:56:12.000 208 22467.24 143.10 41469.26 88888.00 2023-07-27 19:56:13.000 208 22467.35 143.16 41469.37 88888.00 2023-07-27 19:56:14.000 208 22467.43 143.26 41469.48 88888.00 2023-07-27 19:56:15.000 208 22467.45 143.29 41469.54 47545.72 2023-07-27 19:56:16.000 208 22467.43 143.23 41469.50 88888.00 2023-07-27 19:56:17.000 208 22467.37 143.13 41469.41 88888.00 2023-07-27 19:56:18.000 208 22467.37 143.13 41469.39 88888.00 2023-07-27 19:56:19.000 208 22467.45 143.22 41469.43 88888.00 2023-07-27 19:56:20.000 208 22467.50 143.32 41469.43 47545.71 2023-07-27 19:56:21.000 208 22467.45 143.34 41469.36 88888.00 2023-07-27 19:56:22.000 208 22467.38 143.31 41469.33 88888.00 2023-07-27 19:56:23.000 208 22467.39 143.31 41469.37 88888.00 2023-07-27 19:56:24.000 208 22467.46 143.34 41469.39 88888.00 2023-07-27 19:56:25.000 208 22467.48 143.33 41469.40 47545.76 2023-07-27 19:56:26.000 208 22467.42 143.32 41469.41 88888.00 2023-07-27 19:56:27.000 208 22467.38 143.32 41469.40 88888.00 2023-07-27 19:56:28.000 208 22467.41 143.32 41469.39 88888.00 2023-07-27 19:56:29.000 208 22467.43 143.36 41469.46 88888.00 2023-07-27 19:56:30.000 208 22467.38 143.42 41469.50 47545.76 2023-07-27 19:56:31.000 208 22467.31 143.46 41469.50 88888.00 2023-07-27 19:56:32.000 208 22467.27 143.49 41469.48 88888.00 2023-07-27 19:56:33.000 208 22467.23 143.52 41469.44 88888.00 2023-07-27 19:56:34.000 208 22467.18 143.50 41469.38 88888.00 2023-07-27 19:56:35.000 208 22467.16 143.47 41469.31 47545.74 2023-07-27 19:56:36.000 208 22467.19 143.47 41469.33 88888.00 2023-07-27 19:56:37.000 208 22467.24 143.51 41469.48 88888.00 2023-07-27 19:56:38.000 208 22467.26 143.53 41469.61 88888.00 2023-07-27 19:56:39.000 208 22467.25 143.53 41469.60 88888.00 2023-07-27 19:56:40.000 208 22467.24 143.56 41469.55 47545.78 2023-07-27 19:56:41.000 208 22467.24 143.61 41469.55 88888.00 2023-07-27 19:56:42.000 208 22467.24 143.62 41469.54 88888.00 2023-07-27 19:56:43.000 208 22467.19 143.58 41469.49 88888.00 2023-07-27 19:56:44.000 208 22467.13 143.56 41469.45 88888.00 2023-07-27 19:56:45.000 208 22467.13 143.60 41469.43 47545.70 2023-07-27 19:56:46.000 208 22467.18 143.65 41469.44 88888.00 2023-07-27 19:56:47.000 208 22467.20 143.67 41469.48 88888.00 2023-07-27 19:56:48.000 208 22467.18 143.64 41469.49 88888.00 2023-07-27 19:56:49.000 208 22467.18 143.62 41469.44 88888.00 2023-07-27 19:56:50.000 208 22467.18 143.64 41469.41 47545.72 2023-07-27 19:56:51.000 208 22467.15 143.65 41469.39 88888.00 2023-07-27 19:56:52.000 208 22467.10 143.68 41469.37 88888.00 2023-07-27 19:56:53.000 208 22467.09 143.75 41469.39 88888.00 2023-07-27 19:56:54.000 208 22467.12 143.84 41469.43 88888.00 2023-07-27 19:56:55.000 208 22467.14 143.88 41469.46 47545.71 2023-07-27 19:56:56.000 208 22467.13 143.86 41469.47 88888.00 2023-07-27 19:56:57.000 208 22467.13 143.84 41469.47 88888.00 2023-07-27 19:56:58.000 208 22467.14 143.85 41469.43 88888.00 2023-07-27 19:56:59.000 208 22467.16 143.88 41469.39 88888.00 2023-07-27 19:57:00.000 208 22467.14 143.89 41469.36 47545.72 2023-07-27 19:57:01.000 208 22467.09 143.84 41469.31 88888.00 2023-07-27 19:57:02.000 208 22467.06 143.82 41469.33 88888.00 2023-07-27 19:57:03.000 208 22467.09 143.86 41469.44 88888.00 2023-07-27 19:57:04.000 208 22467.10 143.96 41469.49 88888.00 2023-07-27 19:57:05.000 208 22467.11 144.04 41469.44 47545.72 2023-07-27 19:57:06.000 208 22467.13 144.06 41469.40 88888.00 2023-07-27 19:57:07.000 208 22467.11 144.01 41469.40 88888.00 2023-07-27 19:57:08.000 208 22467.06 143.94 41469.43 88888.00 2023-07-27 19:57:09.000 208 22467.02 143.91 41469.45 88888.00 2023-07-27 19:57:10.000 208 22467.01 143.96 41469.45 47545.74 2023-07-27 19:57:11.000 208 22467.03 144.04 41469.48 88888.00 2023-07-27 19:57:12.000 208 22467.07 144.07 41469.55 88888.00 2023-07-27 19:57:13.000 208 22467.06 144.03 41469.53 88888.00 2023-07-27 19:57:14.000 208 22467.03 143.97 41469.46 88888.00 2023-07-27 19:57:15.000 208 22467.01 143.91 41469.39 47545.74 2023-07-27 19:57:16.000 208 22466.98 143.86 41469.40 88888.00 2023-07-27 19:57:17.000 208 22466.97 143.89 41469.44 88888.00 2023-07-27 19:57:18.000 208 22466.98 143.93 41469.43 88888.00 2023-07-27 19:57:19.000 208 22467.00 143.94 41469.39 88888.00 2023-07-27 19:57:20.000 208 22467.01 143.92 41469.42 47545.70 2023-07-27 19:57:21.000 208 22467.01 143.90 41469.49 88888.00 2023-07-27 19:57:22.000 208 22467.02 143.90 41469.53 88888.00 2023-07-27 19:57:23.000 208 22467.04 143.89 41469.54 88888.00 2023-07-27 19:57:24.000 208 22467.08 143.90 41469.55 88888.00 2023-07-27 19:57:25.000 208 22467.04 143.91 41469.50 47545.74 2023-07-27 19:57:26.000 208 22466.94 143.88 41469.38 88888.00 2023-07-27 19:57:27.000 208 22466.94 143.89 41469.34 88888.00 2023-07-27 19:57:28.000 208 22467.00 143.93 41469.42 88888.00 2023-07-27 19:57:29.000 208 22467.03 143.94 41469.48 88888.00 2023-07-27 19:57:30.000 208 22467.05 143.93 41469.44 47545.74 2023-07-27 19:57:31.000 208 22467.03 143.93 41469.38 88888.00 2023-07-27 19:57:32.000 208 22466.97 143.91 41469.32 88888.00 2023-07-27 19:57:33.000 208 22466.91 143.91 41469.29 88888.00 2023-07-27 19:57:34.000 208 22466.88 143.94 41469.31 88888.00 2023-07-27 19:57:35.000 208 22466.87 143.97 41469.36 47545.75 2023-07-27 19:57:36.000 208 22466.89 143.99 41469.38 88888.00 2023-07-27 19:57:37.000 208 22466.95 144.06 41469.38 88888.00 2023-07-27 19:57:38.000 208 22467.03 144.14 41469.40 88888.00 2023-07-27 19:57:39.000 208 22467.07 144.17 41469.41 88888.00 2023-07-27 19:57:40.000 208 22467.05 144.16 41469.41 47545.75 2023-07-27 19:57:41.000 208 22466.98 144.15 41469.40 88888.00 2023-07-27 19:57:42.000 208 22466.93 144.13 41469.37 88888.00 2023-07-27 19:57:43.000 208 22466.94 144.16 41469.36 88888.00 2023-07-27 19:57:44.000 208 22467.03 144.28 41469.43 88888.00 2023-07-27 19:57:45.000 208 22467.10 144.37 41469.48 47545.79 2023-07-27 19:57:46.000 208 22467.07 144.35 41469.46 88888.00 2023-07-27 19:57:47.000 208 22467.02 144.34 41469.45 88888.00 2023-07-27 19:57:48.000 208 22467.07 144.42 41469.48 88888.00 2023-07-27 19:57:49.000 208 22467.17 144.48 41469.52 88888.00 2023-07-27 19:57:50.000 208 22467.20 144.43 41469.46 47545.85 2023-07-27 19:57:51.000 208 22467.19 144.35 41469.37 88888.00 2023-07-27 19:57:52.000 208 22467.22 144.39 41469.40 88888.00 2023-07-27 19:57:53.000 208 22467.26 144.46 41469.46 88888.00 2023-07-27 19:57:54.000 208 22467.24 144.46 41469.44 88888.00 2023-07-27 19:57:55.000 208 22467.21 144.44 41469.45 47545.86 2023-07-27 19:57:56.000 208 22467.24 144.42 41469.48 88888.00 2023-07-27 19:57:57.000 208 22467.28 144.40 41469.46 88888.00 2023-07-27 19:57:58.000 208 22467.31 144.44 41469.44 88888.00 2023-07-27 19:57:59.000 208 22467.32 144.49 41469.46 88888.00 2023-07-27 19:58:00.000 208 22467.32 144.50 41469.52 47545.90 2023-07-27 19:58:01.000 208 22467.34 144.51 41469.59 88888.00 2023-07-27 19:58:02.000 208 22467.34 144.57 41469.59 88888.00 2023-07-27 19:58:03.000 208 22467.34 144.64 41469.60 88888.00 2023-07-27 19:58:04.000 208 22467.36 144.68 41469.61 88888.00 2023-07-27 19:58:05.000 208 22467.39 144.67 41469.54 47545.96 2023-07-27 19:58:06.000 208 22467.40 144.64 41469.44 88888.00 2023-07-27 19:58:07.000 208 22467.40 144.62 41469.43 88888.00 2023-07-27 19:58:08.000 208 22467.41 144.63 41469.48 88888.00 2023-07-27 19:58:09.000 208 22467.45 144.69 41469.54 88888.00 2023-07-27 19:58:10.000 208 22467.49 144.77 41469.54 47545.98 2023-07-27 19:58:11.000 208 22467.47 144.80 41469.44 88888.00 2023-07-27 19:58:12.000 208 22467.42 144.74 41469.36 88888.00 2023-07-27 19:58:13.000 208 22467.43 144.63 41469.38 88888.00 2023-07-27 19:58:14.000 208 22467.48 144.58 41469.46 88888.00 2023-07-27 19:58:15.000 208 22467.52 144.64 41469.53 47545.97 2023-07-27 19:58:16.000 208 22467.53 144.71 41469.59 88888.00 2023-07-27 19:58:17.000 208 22467.53 144.72 41469.64 88888.00 2023-07-27 19:58:18.000 208 22467.50 144.69 41469.60 88888.00 2023-07-27 19:58:19.000 208 22467.44 144.66 41469.48 88888.00 2023-07-27 19:58:20.000 208 22467.42 144.65 41469.41 47545.97 2023-07-27 19:58:21.000 208 22467.45 144.62 41469.38 88888.00 2023-07-27 19:58:22.000 208 22467.43 144.61 41469.33 88888.00 2023-07-27 19:58:23.000 208 22467.38 144.65 41469.34 88888.00 2023-07-27 19:58:24.000 208 22467.37 144.65 41469.41 88888.00 2023-07-27 19:58:25.000 208 22467.38 144.59 41469.46 47545.99 2023-07-27 19:58:26.000 208 22467.34 144.57 41469.48 88888.00 2023-07-27 19:58:27.000 208 22467.32 144.64 41469.49 88888.00 2023-07-27 19:58:28.000 208 22467.32 144.71 41469.46 88888.00 2023-07-27 19:58:29.000 208 22467.33 144.70 41469.45 88888.00 2023-07-27 19:58:30.000 208 22467.31 144.66 41469.48 47545.98 2023-07-27 19:58:31.000 208 22467.26 144.62 41469.49 88888.00 2023-07-27 19:58:32.000 208 22467.23 144.56 41469.44 88888.00 2023-07-27 19:58:33.000 208 22467.24 144.55 41469.43 88888.00 2023-07-27 19:58:34.000 208 22467.28 144.60 41469.48 88888.00 2023-07-27 19:58:35.000 208 22467.34 144.64 41469.53 47546.01 2023-07-27 19:58:36.000 208 22467.41 144.66 41469.56 88888.00 2023-07-27 19:58:37.000 208 22467.44 144.70 41469.59 88888.00 2023-07-27 19:58:38.000 208 22467.39 144.74 41469.52 88888.00 2023-07-27 19:58:39.000 208 22467.34 144.77 41469.41 88888.00 2023-07-27 19:58:40.000 208 22467.35 144.80 41469.46 47546.00 2023-07-27 19:58:41.000 208 22467.39 144.81 41469.55 88888.00 2023-07-27 19:58:42.000 208 22467.39 144.81 41469.57 88888.00 2023-07-27 19:58:43.000 208 22467.39 144.80 41469.55 88888.00 2023-07-27 19:58:44.000 208 22467.39 144.79 41469.54 88888.00 2023-07-27 19:58:45.000 208 22467.37 144.78 41469.53 47546.00 2023-07-27 19:58:46.000 208 22467.32 144.76 41469.46 88888.00 2023-07-27 19:58:47.000 208 22467.26 144.75 41469.40 88888.00 2023-07-27 19:58:48.000 208 22467.26 144.75 41469.43 88888.00 2023-07-27 19:58:49.000 208 22467.27 144.73 41469.43 88888.00 2023-07-27 19:58:50.000 208 22467.27 144.75 41469.44 47545.93 2023-07-27 19:58:51.000 208 22467.25 144.79 41469.49 88888.00 2023-07-27 19:58:52.000 208 22467.24 144.79 41469.52 88888.00 2023-07-27 19:58:53.000 208 22467.26 144.76 41469.52 88888.00 2023-07-27 19:58:54.000 208 22467.23 144.77 41469.48 88888.00 2023-07-27 19:58:55.000 208 22467.19 144.82 41469.44 47545.91 2023-07-27 19:58:56.000 208 22467.16 144.88 41469.45 88888.00 2023-07-27 19:58:57.000 208 22467.16 144.90 41469.44 88888.00 2023-07-27 19:58:58.000 208 22467.17 144.86 41469.44 88888.00 2023-07-27 19:58:59.000 208 22467.17 144.88 41469.47 88888.00 2023-07-27 19:59:00.000 208 22467.16 144.95 41469.49 47545.88 2023-07-27 19:59:01.000 208 22467.10 144.97 41469.47 88888.00 2023-07-27 19:59:02.000 208 22467.08 144.98 41469.52 88888.00 2023-07-27 19:59:03.000 208 22467.06 145.03 41469.60 88888.00 2023-07-27 19:59:04.000 208 22466.99 145.05 41469.60 88888.00 2023-07-27 19:59:05.000 208 22466.95 145.02 41469.57 47545.85 2023-07-27 19:59:06.000 208 22466.94 144.94 41469.59 88888.00 2023-07-27 19:59:07.000 208 22466.96 144.92 41469.65 88888.00 2023-07-27 19:59:08.000 208 22466.96 144.96 41469.67 88888.00 2023-07-27 19:59:09.000 208 22466.91 144.96 41469.62 88888.00 2023-07-27 19:59:10.000 208 22466.85 144.94 41469.57 47545.86 2023-07-27 19:59:11.000 208 22466.84 144.92 41469.57 88888.00 2023-07-27 19:59:12.000 208 22466.83 144.95 41469.63 88888.00 2023-07-27 19:59:13.000 208 22466.78 144.99 41469.62 88888.00 2023-07-27 19:59:14.000 208 22466.76 144.96 41469.56 88888.00 2023-07-27 19:59:15.000 208 22466.83 144.90 41469.56 47545.81 2023-07-27 19:59:16.000 208 22466.92 144.86 41469.59 88888.00 2023-07-27 19:59:17.000 208 22466.93 144.87 41469.61 88888.00 2023-07-27 19:59:18.000 208 22466.94 144.96 41469.68 88888.00 2023-07-27 19:59:19.000 208 22466.99 145.08 41469.78 88888.00 2023-07-27 19:59:20.000 208 22467.04 145.15 41469.77 47545.87 2023-07-27 19:59:21.000 208 22466.99 145.13 41469.66 88888.00 2023-07-27 19:59:22.000 208 22466.90 145.08 41469.59 88888.00 2023-07-27 19:59:23.000 208 22466.90 145.09 41469.62 88888.00 2023-07-27 19:59:24.000 208 22466.96 145.14 41469.68 88888.00 2023-07-27 19:59:25.000 208 22466.97 145.13 41469.64 47545.83 2023-07-27 19:59:26.000 208 22466.95 145.10 41469.61 88888.00 2023-07-27 19:59:27.000 208 22466.99 145.13 41469.59 88888.00 2023-07-27 19:59:28.000 208 22467.04 145.16 41469.56 88888.00 2023-07-27 19:59:29.000 208 22467.05 145.19 41469.57 88888.00 2023-07-27 19:59:30.000 208 22467.04 145.23 41469.65 47545.84 2023-07-27 19:59:31.000 208 22467.06 145.28 41469.71 88888.00 2023-07-27 19:59:32.000 208 22467.10 145.35 41469.74 88888.00 2023-07-27 19:59:33.000 208 22467.14 145.39 41469.74 88888.00 2023-07-27 19:59:34.000 208 22467.10 145.38 41469.67 88888.00 2023-07-27 19:59:35.000 208 22467.02 145.38 41469.60 47545.88 2023-07-27 19:59:36.000 208 22466.97 145.36 41469.54 88888.00 2023-07-27 19:59:37.000 208 22467.00 145.33 41469.54 88888.00 2023-07-27 19:59:38.000 208 22467.07 145.38 41469.64 88888.00 2023-07-27 19:59:39.000 208 22467.08 145.45 41469.71 88888.00 2023-07-27 19:59:40.000 208 22467.01 145.42 41469.66 47545.85 2023-07-27 19:59:41.000 208 22466.93 145.35 41469.57 88888.00 2023-07-27 19:59:42.000 208 22466.89 145.27 41469.57 88888.00 2023-07-27 19:59:43.000 208 22466.92 145.25 41469.62 88888.00 2023-07-27 19:59:44.000 208 22466.98 145.28 41469.62 88888.00 2023-07-27 19:59:45.000 208 22466.97 145.25 41469.59 47545.88 2023-07-27 19:59:46.000 208 22466.89 145.18 41469.60 88888.00 2023-07-27 19:59:47.000 208 22466.83 145.15 41469.59 88888.00 2023-07-27 19:59:48.000 208 22466.83 145.18 41469.52 88888.00 2023-07-27 19:59:49.000 208 22466.86 145.25 41469.50 88888.00 2023-07-27 19:59:50.000 208 22466.91 145.28 41469.56 47545.83 2023-07-27 19:59:51.000 208 22466.92 145.23 41469.62 88888.00 2023-07-27 19:59:52.000 208 22466.92 145.22 41469.69 88888.00 2023-07-27 19:59:53.000 208 22466.93 145.26 41469.69 88888.00 2023-07-27 19:59:54.000 208 22466.91 145.28 41469.57 88888.00 2023-07-27 19:59:55.000 208 22466.88 145.25 41469.49 47545.86 2023-07-27 19:59:56.000 208 22466.89 145.19 41469.56 88888.00 2023-07-27 19:59:57.000 208 22466.93 145.20 41469.66 88888.00 2023-07-27 19:59:58.000 208 22466.98 145.27 41469.71 88888.00 2023-07-27 19:59:59.000 208 22467.04 145.32 41469.75 88888.00 2023-07-27 20:00:00.000 208 22467.08 145.29 41469.80 47545.86 2023-07-27 20:00:01.000 208 22467.03 145.17 41469.79 88888.00 2023-07-27 20:00:02.000 208 22466.94 145.09 41469.73 88888.00 2023-07-27 20:00:03.000 208 22466.94 145.12 41469.68 88888.00 2023-07-27 20:00:04.000 208 22467.01 145.18 41469.64 88888.00 2023-07-27 20:00:05.000 208 22467.07 145.23 41469.62 47545.86 2023-07-27 20:00:06.000 208 22467.08 145.23 41469.62 88888.00 2023-07-27 20:00:07.000 208 22467.05 145.25 41469.62 88888.00 2023-07-27 20:00:08.000 208 22466.99 145.33 41469.62 88888.00 2023-07-27 20:00:09.000 208 22466.99 145.41 41469.66 88888.00 2023-07-27 20:00:10.000 208 22467.05 145.41 41469.73 47545.89 2023-07-27 20:00:11.000 208 22467.10 145.40 41469.80 88888.00 2023-07-27 20:00:12.000 208 22467.10 145.40 41469.78 88888.00 2023-07-27 20:00:13.000 208 22467.11 145.41 41469.71 88888.00 2023-07-27 20:00:14.000 208 22467.14 145.44 41469.70 88888.00 2023-07-27 20:00:15.000 208 22467.11 145.43 41469.69 47545.89 2023-07-27 20:00:16.000 208 22467.07 145.38 41469.64 88888.00 2023-07-27 20:00:17.000 208 22467.08 145.40 41469.61 88888.00 2023-07-27 20:00:18.000 208 22467.10 145.42 41469.59 88888.00 2023-07-27 20:00:19.000 208 22467.11 145.40 41469.60 88888.00 2023-07-27 20:00:20.000 208 22467.13 145.40 41469.61 47545.95 2023-07-27 20:00:21.000 208 22467.18 145.45 41469.66 88888.00 2023-07-27 20:00:22.000 208 22467.24 145.52 41469.75 88888.00 2023-07-27 20:00:23.000 208 22467.19 145.51 41469.79 88888.00 2023-07-27 20:00:24.000 208 22467.11 145.44 41469.74 88888.00 2023-07-27 20:00:25.000 208 22467.08 145.41 41469.73 47545.94 2023-07-27 20:00:26.000 208 22467.12 145.40 41469.79 88888.00 2023-07-27 20:00:27.000 208 22467.23 145.39 41469.82 88888.00 2023-07-27 20:00:28.000 208 22467.32 145.43 41469.84 88888.00 2023-07-27 20:00:29.000 208 22467.31 145.44 41469.85 88888.00 2023-07-27 20:00:30.000 208 22467.28 145.41 41469.82 47546.00 2023-07-27 20:00:31.000 208 22467.28 145.38 41469.78 88888.00 2023-07-27 20:00:32.000 208 22467.29 145.37 41469.76 88888.00 2023-07-27 20:00:33.000 208 22467.31 145.36 41469.82 88888.00 2023-07-27 20:00:34.000 208 22467.34 145.36 41469.88 88888.00 2023-07-27 20:00:35.000 208 22467.34 145.33 41469.83 47545.99 2023-07-27 20:00:36.000 208 22467.33 145.28 41469.71 88888.00 2023-07-27 20:00:37.000 208 22467.35 145.28 41469.67 88888.00 2023-07-27 20:00:38.000 208 22467.35 145.34 41469.69 88888.00 2023-07-27 20:00:39.000 208 22467.33 145.40 41469.70 88888.00 2023-07-27 20:00:40.000 208 22467.32 145.30 41469.69 47546.03 2023-07-27 20:00:41.000 208 22467.35 145.12 41469.69 88888.00 2023-07-27 20:00:42.000 208 22467.39 145.09 41469.71 88888.00 2023-07-27 20:00:43.000 208 22467.43 145.19 41469.76 88888.00 2023-07-27 20:00:44.000 208 22467.47 145.28 41469.75 88888.00 2023-07-27 20:00:45.000 208 22467.44 145.26 41469.63 47546.05 2023-07-27 20:00:46.000 208 22467.40 145.20 41469.57 88888.00 2023-07-27 20:00:47.000 208 22467.40 145.24 41469.76 88888.00 2023-07-27 20:00:48.000 208 22467.41 145.31 41469.91 88888.00 2023-07-27 20:00:49.000 208 22467.42 145.31 41469.87 88888.00 2023-07-27 20:00:50.000 208 22467.43 145.29 41469.79 47546.07 2023-07-27 20:00:51.000 208 22467.42 145.25 41469.77 88888.00 2023-07-27 20:00:52.000 208 22467.38 145.21 41469.72 88888.00 2023-07-27 20:00:53.000 208 22467.37 145.18 41469.68 88888.00 2023-07-27 20:00:54.000 208 22467.39 145.15 41469.73 88888.00 2023-07-27 20:00:55.000 208 22467.41 145.14 41469.81 47546.10 2023-07-27 20:00:56.000 208 22467.41 145.20 41469.82 88888.00 2023-07-27 20:00:57.000 208 22467.40 145.28 41469.73 88888.00 2023-07-27 20:00:58.000 208 22467.40 145.32 41469.65 88888.00 2023-07-27 20:00:59.000 208 22467.41 145.35 41469.63 88888.00 2023-07-27 20:01:00.000 208 22467.45 145.45 41469.68 47546.08 2023-07-27 20:01:01.000 208 22467.51 145.51 41469.71 88888.00 2023-07-27 20:01:02.000 208 22467.51 145.47 41469.68 88888.00 2023-07-27 20:01:03.000 208 22467.47 145.44 41469.66 88888.00 2023-07-27 20:01:04.000 208 22467.41 145.46 41469.68 88888.00 2023-07-27 20:01:05.000 208 22467.34 145.45 41469.67 47546.07 2023-07-27 20:01:06.000 208 22467.29 145.42 41469.63 88888.00 2023-07-27 20:01:07.000 208 22467.27 145.35 41469.59 88888.00 2023-07-27 20:01:08.000 208 22467.26 145.29 41469.54 88888.00 2023-07-27 20:01:09.000 208 22467.27 145.27 41469.55 88888.00 2023-07-27 20:01:10.000 208 22467.26 145.31 41469.63 47546.10 2023-07-27 20:01:11.000 208 22467.27 145.35 41469.68 88888.00 2023-07-27 20:01:12.000 208 22467.31 145.39 41469.74 88888.00 2023-07-27 20:01:13.000 208 22467.31 145.38 41469.83 88888.00 2023-07-27 20:01:14.000 208 22467.23 145.32 41469.86 88888.00 2023-07-27 20:01:15.000 208 22467.11 145.26 41469.81 47546.06 2023-07-27 20:01:16.000 208 22467.10 145.25 41469.73 88888.00 2023-07-27 20:01:17.000 208 22467.16 145.28 41469.71 88888.00 2023-07-27 20:01:18.000 208 22467.19 145.31 41469.71 88888.00 2023-07-27 20:01:19.000 208 22467.21 145.31 41469.69 88888.00 2023-07-27 20:01:20.000 208 22467.22 145.29 41469.66 47546.13 2023-07-27 20:01:21.000 208 22467.20 145.26 41469.64 88888.00 2023-07-27 20:01:22.000 208 22467.20 145.27 41469.67 88888.00 2023-07-27 20:01:23.000 208 22467.21 145.32 41469.72 88888.00 2023-07-27 20:01:24.000 208 22467.22 145.32 41469.71 88888.00 2023-07-27 20:01:25.000 208 22467.32 145.22 41469.70 47546.11 2023-07-27 20:01:26.000 208 22467.44 145.16 41469.77 88888.00 2023-07-27 20:01:27.000 208 22467.47 145.20 41469.82 88888.00 2023-07-27 20:01:28.000 208 22467.42 145.24 41469.81 88888.00 2023-07-27 20:01:29.000 208 22467.46 145.28 41469.82 88888.00 2023-07-27 20:01:30.000 208 22467.55 145.35 41469.86 47546.16 2023-07-27 20:01:31.000 208 22467.54 145.41 41469.86 88888.00 2023-07-27 20:01:32.000 208 22467.47 145.41 41469.81 88888.00 2023-07-27 20:01:33.000 208 22467.45 145.37 41469.79 88888.00 2023-07-27 20:01:34.000 208 22467.48 145.35 41469.79 88888.00 2023-07-27 20:01:35.000 208 22467.48 145.34 41469.80 47546.16 2023-07-27 20:01:36.000 208 22467.47 145.33 41469.83 88888.00 2023-07-27 20:01:37.000 208 22467.50 145.34 41469.89 88888.00 2023-07-27 20:01:38.000 208 22467.53 145.33 41469.93 88888.00 2023-07-27 20:01:39.000 208 22467.53 145.30 41469.91 88888.00 2023-07-27 20:01:40.000 208 22467.53 145.32 41469.88 47546.23 2023-07-27 20:01:41.000 208 22467.54 145.36 41469.80 88888.00 2023-07-27 20:01:42.000 208 22467.53 145.36 41469.74 88888.00 2023-07-27 20:01:43.000 208 22467.54 145.38 41469.77 88888.00 2023-07-27 20:01:44.000 208 22467.60 145.40 41469.82 88888.00 2023-07-27 20:01:45.000 208 22467.70 145.41 41469.86 47546.31 2023-07-27 20:01:46.000 208 22467.71 145.38 41469.83 88888.00 2023-07-27 20:01:47.000 208 22467.64 145.32 41469.78 88888.00 2023-07-27 20:01:48.000 208 22467.62 145.27 41469.76 88888.00 2023-07-27 20:01:49.000 208 22467.67 145.27 41469.71 88888.00 2023-07-27 20:01:50.000 208 22467.73 145.32 41469.71 47546.31 2023-07-27 20:01:51.000 208 22467.80 145.39 41469.83 88888.00 2023-07-27 20:01:52.000 208 22467.86 145.43 41469.92 88888.00 2023-07-27 20:01:53.000 208 22467.89 145.49 41469.90 88888.00 2023-07-27 20:01:54.000 208 22467.89 145.54 41469.85 88888.00 2023-07-27 20:01:55.000 208 22467.89 145.46 41469.83 47546.37 2023-07-27 20:01:56.000 208 22467.92 145.34 41469.87 88888.00 2023-07-27 20:01:57.000 208 22467.98 145.31 41469.96 88888.00 2023-07-27 20:01:58.000 208 22468.02 145.32 41470.02 88888.00 2023-07-27 20:01:59.000 208 22468.03 145.36 41470.03 88888.00 2023-07-27 20:02:00.000 208 22468.02 145.40 41469.99 47546.38 2023-07-27 20:02:01.000 208 22467.97 145.41 41469.94 88888.00 2023-07-27 20:02:02.000 208 22467.90 145.44 41469.93 88888.00 2023-07-27 20:02:03.000 208 22467.85 145.51 41470.00 88888.00 2023-07-27 20:02:04.000 208 22467.84 145.56 41470.07 88888.00 2023-07-27 20:02:05.000 208 22467.83 145.53 41470.04 47546.38 2023-07-27 20:02:06.000 208 22467.83 145.46 41469.90 88888.00 2023-07-27 20:02:07.000 208 22467.82 145.44 41469.81 88888.00 2023-07-27 20:02:08.000 208 22467.80 145.43 41469.79 88888.00 2023-07-27 20:02:09.000 208 22467.82 145.45 41469.82 88888.00 2023-07-27 20:02:10.000 208 22467.86 145.49 41469.85 47546.42 2023-07-27 20:02:11.000 208 22467.88 145.49 41469.83 88888.00 2023-07-27 20:02:12.000 208 22467.90 145.48 41469.85 88888.00 2023-07-27 20:02:13.000 208 22467.95 145.53 41469.91 88888.00 2023-07-27 20:02:14.000 208 22467.96 145.57 41469.84 88888.00 2023-07-27 20:02:15.000 208 22467.92 145.52 41469.68 47546.45 2023-07-27 20:02:16.000 208 22467.93 145.43 41469.69 88888.00 2023-07-27 20:02:17.000 208 22467.98 145.43 41469.86 88888.00 2023-07-27 20:02:18.000 208 22467.99 145.50 41470.00 88888.00 2023-07-27 20:02:19.000 208 22467.98 145.54 41470.00 88888.00 2023-07-27 20:02:20.000 208 22467.98 145.55 41469.92 47546.45 2023-07-27 20:02:21.000 208 22467.98 145.54 41469.84 88888.00 2023-07-27 20:02:22.000 208 22467.98 145.53 41469.80 88888.00 2023-07-27 20:02:23.000 208 22468.03 145.59 41469.81 88888.00 2023-07-27 20:02:24.000 208 22468.10 145.66 41469.81 88888.00 2023-07-27 20:02:25.000 208 22468.10 145.66 41469.75 47546.46 2023-07-27 20:02:26.000 208 22468.08 145.65 41469.74 88888.00 2023-07-27 20:02:27.000 208 22468.09 145.68 41469.78 88888.00 2023-07-27 20:02:28.000 208 22468.14 145.66 41469.83 88888.00 2023-07-27 20:02:29.000 208 22468.19 145.62 41469.86 88888.00 2023-07-27 20:02:30.000 208 22468.19 145.62 41469.83 47546.48 2023-07-27 20:02:31.000 208 22468.16 145.65 41469.80 88888.00 2023-07-27 20:02:32.000 208 22468.15 145.68 41469.82 88888.00 2023-07-27 20:02:33.000 208 22468.13 145.68 41469.83 88888.00 2023-07-27 20:02:34.000 208 22468.13 145.62 41469.82 88888.00 2023-07-27 20:02:35.000 208 22468.16 145.55 41469.80 47546.53 2023-07-27 20:02:36.000 208 22468.19 145.56 41469.79 88888.00 2023-07-27 20:02:37.000 208 22468.19 145.59 41469.81 88888.00 2023-07-27 20:02:38.000 208 22468.16 145.58 41469.79 88888.00 2023-07-27 20:02:39.000 208 22468.16 145.59 41469.76 88888.00 2023-07-27 20:02:40.000 208 22468.17 145.62 41469.82 47546.55 2023-07-27 20:02:41.000 208 22468.15 145.61 41469.89 88888.00 2023-07-27 20:02:42.000 208 22468.16 145.59 41469.88 88888.00 2023-07-27 20:02:43.000 208 22468.22 145.58 41469.84 88888.00 2023-07-27 20:02:44.000 208 22468.28 145.60 41469.90 88888.00 2023-07-27 20:02:45.000 208 22468.28 145.60 41469.96 47546.59 2023-07-27 20:02:46.000 208 22468.26 145.59 41469.95 88888.00 2023-07-27 20:02:47.000 208 22468.23 145.58 41469.88 88888.00 2023-07-27 20:02:48.000 208 22468.21 145.56 41469.81 88888.00 2023-07-27 20:02:49.000 208 22468.21 145.55 41469.76 88888.00 2023-07-27 20:02:50.000 208 22468.21 145.52 41469.74 47546.59 2023-07-27 20:02:51.000 208 22468.22 145.52 41469.72 88888.00 2023-07-27 20:02:52.000 208 22468.24 145.56 41469.73 88888.00 2023-07-27 20:02:53.000 208 22468.23 145.57 41469.77 88888.00 2023-07-27 20:02:54.000 208 22468.22 145.58 41469.87 88888.00 2023-07-27 20:02:55.000 208 22468.19 145.58 41469.97 47546.64 2023-07-27 20:02:56.000 208 22468.19 145.55 41469.94 88888.00 2023-07-27 20:02:57.000 208 22468.21 145.55 41469.83 88888.00 2023-07-27 20:02:58.000 208 22468.23 145.56 41469.78 88888.00 2023-07-27 20:02:59.000 208 22468.25 145.62 41469.84 88888.00 2023-07-27 20:03:00.000 208 22468.27 145.69 41469.88 47546.63 2023-07-27 20:03:01.000 208 22468.27 145.69 41469.84 88888.00 2023-07-27 20:03:02.000 208 22468.30 145.66 41469.79 88888.00 2023-07-27 20:03:03.000 208 22468.31 145.68 41469.80 88888.00 2023-07-27 20:03:04.000 208 22468.26 145.69 41469.83 88888.00 2023-07-27 20:03:05.000 208 22468.23 145.66 41469.84 47546.66 2023-07-27 20:03:06.000 208 22468.23 145.63 41469.83 88888.00 2023-07-27 20:03:07.000 208 22468.20 145.64 41469.82 88888.00 2023-07-27 20:03:08.000 208 22468.16 145.64 41469.78 88888.00 2023-07-27 20:03:09.000 208 22468.18 145.65 41469.76 88888.00 2023-07-27 20:03:10.000 208 22468.22 145.70 41469.82 47546.67 2023-07-27 20:03:11.000 208 22468.25 145.74 41469.85 88888.00 2023-07-27 20:03:12.000 208 22468.24 145.71 41469.82 88888.00 2023-07-27 20:03:13.000 208 22468.21 145.61 41469.81 88888.00 2023-07-27 20:03:14.000 208 22468.20 145.52 41469.86 88888.00 2023-07-27 20:03:15.000 208 22468.20 145.47 41469.89 47546.66 2023-07-27 20:03:16.000 208 22468.21 145.51 41469.85 88888.00 2023-07-27 20:03:17.000 208 22468.22 145.58 41469.78 88888.00 2023-07-27 20:03:18.000 208 22468.25 145.62 41469.73 88888.00 2023-07-27 20:03:19.000 208 22468.28 145.65 41469.71 88888.00 2023-07-27 20:03:20.000 208 22468.26 145.64 41469.68 47546.66 2023-07-27 20:03:21.000 208 22468.20 145.57 41469.65 88888.00 2023-07-27 20:03:22.000 208 22468.18 145.54 41469.66 88888.00 2023-07-27 20:03:23.000 208 22468.19 145.55 41469.66 88888.00 2023-07-27 20:03:24.000 208 22468.19 145.55 41469.65 88888.00 2023-07-27 20:03:25.000 208 22468.21 145.56 41469.68 47546.66 2023-07-27 20:03:26.000 208 22468.21 145.59 41469.65 88888.00 2023-07-27 20:03:27.000 208 22468.21 145.64 41469.62 88888.00 2023-07-27 20:03:28.000 208 22468.17 145.64 41469.58 88888.00 2023-07-27 20:03:29.000 208 22468.08 145.60 41469.51 88888.00 2023-07-27 20:03:30.000 208 22468.04 145.62 41469.51 47546.68 2023-07-27 20:03:31.000 208 22468.08 145.66 41469.56 88888.00 2023-07-27 20:03:32.000 208 22468.10 145.65 41469.57 88888.00 2023-07-27 20:03:33.000 208 22468.09 145.68 41469.64 88888.00 2023-07-27 20:03:34.000 208 22468.08 145.73 41469.69 88888.00 2023-07-27 20:03:35.000 208 22468.12 145.76 41469.66 47546.68 2023-07-27 20:03:36.000 208 22468.18 145.73 41469.62 88888.00 2023-07-27 20:03:37.000 208 22468.18 145.66 41469.62 88888.00 2023-07-27 20:03:38.000 208 22468.14 145.66 41469.68 88888.00 2023-07-27 20:03:39.000 208 22468.13 145.71 41469.77 88888.00 2023-07-27 20:03:40.000 208 22468.10 145.72 41469.76 47546.67 2023-07-27 20:03:41.000 208 22468.09 145.73 41469.71 88888.00 2023-07-27 20:03:42.000 208 22468.11 145.76 41469.74 88888.00 2023-07-27 20:03:43.000 208 22468.15 145.77 41469.85 88888.00 2023-07-27 20:03:44.000 208 22468.18 145.76 41469.91 88888.00 2023-07-27 20:03:45.000 208 22468.15 145.73 41469.86 47546.70 2023-07-27 20:03:46.000 208 22468.11 145.73 41469.81 88888.00 2023-07-27 20:03:47.000 208 22468.16 145.75 41469.80 88888.00 2023-07-27 20:03:48.000 208 22468.24 145.70 41469.79 88888.00 2023-07-27 20:03:49.000 208 22468.26 145.61 41469.77 88888.00 2023-07-27 20:03:50.000 208 22468.22 145.64 41469.76 47546.72 2023-07-27 20:03:51.000 208 22468.20 145.72 41469.76 88888.00 2023-07-27 20:03:52.000 208 22468.23 145.75 41469.77 88888.00 2023-07-27 20:03:53.000 208 22468.26 145.68 41469.80 88888.00 2023-07-27 20:03:54.000 208 22468.26 145.60 41469.79 88888.00 2023-07-27 20:03:55.000 208 22468.26 145.56 41469.75 47546.73 2023-07-27 20:03:56.000 208 22468.27 145.60 41469.71 88888.00 2023-07-27 20:03:57.000 208 22468.32 145.66 41469.69 88888.00 2023-07-27 20:03:58.000 208 22468.38 145.69 41469.73 88888.00 2023-07-27 20:03:59.000 208 22468.41 145.70 41469.82 88888.00 2023-07-27 20:04:00.000 208 22468.37 145.69 41469.86 47546.81 2023-07-27 20:04:01.000 208 22468.32 145.64 41469.79 88888.00 2023-07-27 20:04:02.000 208 22468.27 145.62 41469.65 88888.00 2023-07-27 20:04:03.000 208 22468.25 145.69 41469.56 88888.00 2023-07-27 20:04:04.000 208 22468.26 145.74 41469.57 88888.00 2023-07-27 20:04:05.000 208 22468.28 145.73 41469.64 47546.83 2023-07-27 20:04:06.000 208 22468.31 145.70 41469.70 88888.00 2023-07-27 20:04:07.000 208 22468.34 145.69 41469.74 88888.00 2023-07-27 20:04:08.000 208 22468.37 145.70 41469.79 88888.00 2023-07-27 20:04:09.000 208 22468.38 145.75 41469.84 88888.00 2023-07-27 20:04:10.000 208 22468.36 145.77 41469.85 47546.86 2023-07-27 20:04:11.000 208 22468.34 145.71 41469.83 88888.00 2023-07-27 20:04:12.000 208 22468.35 145.65 41469.82 88888.00 2023-07-27 20:04:13.000 208 22468.38 145.62 41469.77 88888.00 2023-07-27 20:04:14.000 208 22468.43 145.62 41469.73 88888.00 2023-07-27 20:04:15.000 208 22468.50 145.61 41469.75 47546.90 2023-07-27 20:04:16.000 208 22468.51 145.61 41469.79 88888.00 2023-07-27 20:04:17.000 208 22468.49 145.63 41469.88 88888.00 2023-07-27 20:04:18.000 208 22468.47 145.65 41469.93 88888.00 2023-07-27 20:04:19.000 208 22468.46 145.62 41469.89 88888.00 2023-07-27 20:04:20.000 208 22468.52 145.59 41469.88 47546.89 2023-07-27 20:04:21.000 208 22468.57 145.56 41469.87 88888.00 2023-07-27 20:04:22.000 208 22468.56 145.53 41469.87 88888.00 2023-07-27 20:04:23.000 208 22468.53 145.55 41469.88 88888.00 2023-07-27 20:04:24.000 208 22468.55 145.60 41469.89 88888.00 2023-07-27 20:04:25.000 208 22468.56 145.66 41469.94 47546.95 2023-07-27 20:04:26.000 208 22468.52 145.68 41469.89 88888.00 2023-07-27 20:04:27.000 208 22468.43 145.59 41469.73 88888.00 2023-07-27 20:04:28.000 208 22468.36 145.54 41469.62 88888.00 2023-07-27 20:04:29.000 208 22468.34 145.55 41469.63 88888.00 2023-07-27 20:04:30.000 208 22468.35 145.56 41469.68 47546.89 2023-07-27 20:04:31.000 208 22468.41 145.61 41469.79 88888.00 2023-07-27 20:04:32.000 208 22468.50 145.65 41469.87 88888.00 2023-07-27 20:04:33.000 208 22468.56 145.65 41469.83 88888.00 2023-07-27 20:04:34.000 208 22468.60 145.63 41469.78 88888.00 2023-07-27 20:04:35.000 208 22468.60 145.61 41469.80 47546.85 2023-07-27 20:04:36.000 208 22468.52 145.55 41469.85 88888.00 2023-07-27 20:04:37.000 208 22468.46 145.53 41469.92 88888.00 2023-07-27 20:04:38.000 208 22468.44 145.61 41469.94 88888.00 2023-07-27 20:04:39.000 208 22468.44 145.71 41469.88 88888.00 2023-07-27 20:04:40.000 208 22468.47 145.76 41469.83 47546.85 2023-07-27 20:04:41.000 208 22468.50 145.71 41469.82 88888.00 2023-07-27 20:04:42.000 208 22468.50 145.66 41469.79 88888.00 2023-07-27 20:04:43.000 208 22468.47 145.64 41469.75 88888.00 2023-07-27 20:04:44.000 208 22468.42 145.63 41469.74 88888.00 2023-07-27 20:04:45.000 208 22468.39 145.67 41469.81 47546.89 2023-07-27 20:04:46.000 208 22468.41 145.72 41469.90 88888.00 2023-07-27 20:04:47.000 208 22468.48 145.72 41469.94 88888.00 2023-07-27 20:04:48.000 208 22468.54 145.73 41469.92 88888.00 2023-07-27 20:04:49.000 208 22468.55 145.75 41469.89 88888.00 2023-07-27 20:04:50.000 208 22468.56 145.74 41469.89 47546.87 2023-07-27 20:04:51.000 208 22468.57 145.70 41469.87 88888.00 2023-07-27 20:04:52.000 208 22468.55 145.63 41469.84 88888.00 2023-07-27 20:04:53.000 208 22468.51 145.63 41469.85 88888.00 2023-07-27 20:04:54.000 208 22468.50 145.69 41469.89 88888.00 2023-07-27 20:04:55.000 208 22468.50 145.72 41469.91 47546.86 2023-07-27 20:04:56.000 208 22468.49 145.69 41469.94 88888.00 2023-07-27 20:04:57.000 208 22468.48 145.68 41469.98 88888.00 2023-07-27 20:04:58.000 208 22468.51 145.69 41469.98 88888.00 2023-07-27 20:04:59.000 208 22468.56 145.69 41469.96 88888.00 2023-07-27 20:05:00.000 208 22468.54 145.64 41469.93 47546.87 2023-07-27 20:05:01.000 208 22468.46 145.57 41469.86 88888.00 2023-07-27 20:05:02.000 208 22468.41 145.55 41469.82 88888.00 2023-07-27 20:05:03.000 208 22468.46 145.57 41469.85 88888.00 2023-07-27 20:05:04.000 208 22468.52 145.62 41469.88 88888.00 2023-07-27 20:05:05.000 208 22468.50 145.66 41469.85 47546.88 2023-07-27 20:05:06.000 208 22468.44 145.63 41469.77 88888.00 2023-07-27 20:05:07.000 208 22468.47 145.59 41469.77 88888.00 2023-07-27 20:05:08.000 208 22468.57 145.57 41469.89 88888.00 2023-07-27 20:05:09.000 208 22468.62 145.60 41470.00 88888.00 2023-07-27 20:05:10.000 208 22468.59 145.63 41470.00 47546.91 2023-07-27 20:05:11.000 208 22468.52 145.58 41469.90 88888.00 2023-07-27 20:05:12.000 208 22468.50 145.51 41469.82 88888.00 2023-07-27 20:05:13.000 208 22468.57 145.49 41469.79 88888.00 2023-07-27 20:05:14.000 208 22468.65 145.50 41469.78 88888.00 2023-07-27 20:05:15.000 208 22468.69 145.53 41469.84 47546.94 2023-07-27 20:05:16.000 208 22468.73 145.52 41469.91 88888.00 2023-07-27 20:05:17.000 208 22468.73 145.47 41469.91 88888.00 2023-07-27 20:05:18.000 208 22468.70 145.46 41469.87 88888.00 2023-07-27 20:05:19.000 208 22468.68 145.49 41469.88 88888.00 2023-07-27 20:05:20.000 208 22468.65 145.46 41469.88 47546.95 2023-07-27 20:05:21.000 208 22468.60 145.37 41469.78 88888.00 2023-07-27 20:05:22.000 208 22468.59 145.35 41469.66 88888.00 2023-07-27 20:05:23.000 208 22468.65 145.38 41469.69 88888.00 2023-07-27 20:05:24.000 208 22468.70 145.43 41469.80 88888.00 2023-07-27 20:05:25.000 208 22468.72 145.45 41469.86 47546.98 2023-07-27 20:05:26.000 208 22468.71 145.45 41469.84 88888.00 2023-07-27 20:05:27.000 208 22468.70 145.44 41469.85 88888.00 2023-07-27 20:05:28.000 208 22468.71 145.44 41469.89 88888.00 2023-07-27 20:05:29.000 208 22468.73 145.44 41469.92 88888.00 2023-07-27 20:05:30.000 208 22468.70 145.38 41469.88 47546.96 2023-07-27 20:05:31.000 208 22468.69 145.36 41469.84 88888.00 2023-07-27 20:05:32.000 208 22468.73 145.42 41469.92 88888.00 2023-07-27 20:05:33.000 208 22468.76 145.47 41470.03 88888.00 2023-07-27 20:05:34.000 208 22468.72 145.47 41470.03 88888.00 2023-07-27 20:05:35.000 208 22468.67 145.43 41469.96 47546.98 2023-07-27 20:05:36.000 208 22468.65 145.33 41469.88 88888.00 2023-07-27 20:05:37.000 208 22468.66 145.27 41469.84 88888.00 2023-07-27 20:05:38.000 208 22468.70 145.33 41469.89 88888.00 2023-07-27 20:05:39.000 208 22468.73 145.43 41469.96 88888.00 2023-07-27 20:05:40.000 208 22468.78 145.51 41470.03 47547.00 2023-07-27 20:05:41.000 208 22468.83 145.55 41470.04 88888.00 2023-07-27 20:05:42.000 208 22468.83 145.51 41469.97 88888.00 2023-07-27 20:05:43.000 208 22468.81 145.41 41469.91 88888.00 2023-07-27 20:05:44.000 208 22468.80 145.33 41469.88 88888.00 2023-07-27 20:05:45.000 208 22468.80 145.34 41469.87 47547.04 2023-07-27 20:05:46.000 208 22468.77 145.37 41469.91 88888.00 2023-07-27 20:05:47.000 208 22468.68 145.35 41469.94 88888.00 2023-07-27 20:05:48.000 208 22468.63 145.30 41469.91 88888.00 2023-07-27 20:05:49.000 208 22468.67 145.27 41469.89 88888.00 2023-07-27 20:05:50.000 208 22468.69 145.24 41469.88 47547.07 2023-07-27 20:05:51.000 208 22468.64 145.24 41469.83 88888.00 2023-07-27 20:05:52.000 208 22468.63 145.26 41469.79 88888.00 2023-07-27 20:05:53.000 208 22468.68 145.26 41469.82 88888.00 2023-07-27 20:05:54.000 208 22468.72 145.23 41469.89 88888.00 2023-07-27 20:05:55.000 208 22468.74 145.21 41469.94 47547.10 2023-07-27 20:05:56.000 208 22468.78 145.23 41469.96 88888.00 2023-07-27 20:05:57.000 208 22468.81 145.31 41469.98 88888.00 2023-07-27 20:05:58.000 208 22468.83 145.37 41470.02 88888.00 2023-07-27 20:05:59.000 208 22468.82 145.36 41470.04 88888.00 2023-07-27 20:06:00.000 208 22468.76 145.33 41469.98 47547.10 2023-07-27 20:06:01.000 208 22468.69 145.26 41469.86 88888.00 2023-07-27 20:06:02.000 208 22468.67 145.17 41469.76 88888.00 2023-07-27 20:06:03.000 208 22468.70 145.13 41469.73 88888.00 2023-07-27 20:06:04.000 208 22468.78 145.16 41469.78 88888.00 2023-07-27 20:06:05.000 208 22468.90 145.24 41469.90 47547.11 2023-07-27 20:06:06.000 208 22468.93 145.30 41469.94 88888.00 2023-07-27 20:06:07.000 208 22468.81 145.30 41469.82 88888.00 2023-07-27 20:06:08.000 208 22468.72 145.29 41469.70 88888.00 2023-07-27 20:06:09.000 208 22468.72 145.22 41469.69 88888.00 2023-07-27 20:06:10.000 208 22468.74 145.15 41469.77 47547.12 2023-07-27 20:06:11.000 208 22468.79 145.13 41469.82 88888.00 2023-07-27 20:06:12.000 208 22468.83 145.14 41469.79 88888.00 2023-07-27 20:06:13.000 208 22468.89 145.22 41469.82 88888.00 2023-07-27 20:06:14.000 208 22468.88 145.19 41469.84 88888.00 2023-07-27 20:06:15.000 208 22468.79 145.01 41469.71 47547.14 2023-07-27 20:06:16.000 208 22468.78 144.95 41469.62 88888.00 2023-07-27 20:06:17.000 208 22468.84 145.03 41469.71 88888.00 2023-07-27 20:06:18.000 208 22468.90 145.07 41469.80 88888.00 2023-07-27 20:06:19.000 208 22468.92 145.05 41469.74 88888.00 2023-07-27 20:06:20.000 208 22468.91 144.97 41469.66 47547.22 2023-07-27 20:06:21.000 208 22468.92 144.92 41469.66 88888.00 2023-07-27 20:06:22.000 208 22468.94 145.00 41469.73 88888.00 2023-07-27 20:06:23.000 208 22468.91 145.09 41469.82 88888.00 2023-07-27 20:06:24.000 208 22468.86 145.09 41469.90 88888.00 2023-07-27 20:06:25.000 208 22468.85 145.05 41469.97 47547.23 2023-07-27 20:06:26.000 208 22468.87 144.99 41469.96 88888.00 2023-07-27 20:06:27.000 208 22468.85 144.95 41469.89 88888.00 2023-07-27 20:06:28.000 208 22468.80 144.95 41469.81 88888.00 2023-07-27 20:06:29.000 208 22468.78 144.94 41469.76 88888.00 2023-07-27 20:06:30.000 208 22468.82 144.94 41469.81 47547.21 2023-07-27 20:06:31.000 208 22468.85 144.96 41469.91 88888.00 2023-07-27 20:06:32.000 208 22468.84 144.97 41469.96 88888.00 2023-07-27 20:06:33.000 208 22468.83 144.98 41469.91 88888.00 2023-07-27 20:06:34.000 208 22468.84 144.97 41469.77 88888.00 2023-07-27 20:06:35.000 208 22468.84 144.97 41469.73 47547.24 2023-07-27 20:06:36.000 208 22468.84 144.97 41469.79 88888.00 2023-07-27 20:06:37.000 208 22468.81 144.96 41469.80 88888.00 2023-07-27 20:06:38.000 208 22468.78 144.97 41469.83 88888.00 2023-07-27 20:06:39.000 208 22468.78 145.03 41469.91 88888.00 2023-07-27 20:06:40.000 208 22468.83 145.13 41469.97 47547.18 2023-07-27 20:06:41.000 208 22468.84 145.17 41469.97 88888.00 2023-07-27 20:06:42.000 208 22468.81 145.14 41469.90 88888.00 2023-07-27 20:06:43.000 208 22468.78 145.09 41469.81 88888.00 2023-07-27 20:06:44.000 208 22468.78 145.08 41469.84 88888.00 2023-07-27 20:06:45.000 208 22468.78 145.02 41469.91 47547.23 2023-07-27 20:06:46.000 208 22468.77 144.94 41469.86 88888.00 2023-07-27 20:06:47.000 208 22468.80 144.95 41469.82 88888.00 2023-07-27 20:06:48.000 208 22468.82 145.04 41469.83 88888.00 2023-07-27 20:06:49.000 208 22468.82 145.10 41469.82 88888.00 2023-07-27 20:06:50.000 208 22468.85 145.09 41469.79 47547.19 2023-07-27 20:06:51.000 208 22468.85 145.05 41469.77 88888.00 2023-07-27 20:06:52.000 208 22468.82 145.00 41469.83 88888.00 2023-07-27 20:06:53.000 208 22468.75 145.01 41469.94 88888.00 2023-07-27 20:06:54.000 208 22468.69 145.01 41469.94 88888.00 2023-07-27 20:06:55.000 208 22468.72 144.98 41469.85 47547.23 2023-07-27 20:06:56.000 208 22468.78 144.96 41469.82 88888.00 2023-07-27 20:06:57.000 208 22468.83 144.94 41469.86 88888.00 2023-07-27 20:06:58.000 208 22468.89 144.96 41469.88 88888.00 2023-07-27 20:06:59.000 208 22468.93 144.98 41469.84 88888.00 2023-07-27 20:07:00.000 208 22468.91 144.95 41469.81 47547.22 2023-07-27 20:07:01.000 208 22468.90 144.91 41469.87 88888.00 2023-07-27 20:07:02.000 208 22468.91 144.84 41469.93 88888.00 2023-07-27 20:07:03.000 208 22468.94 144.78 41469.94 88888.00 2023-07-27 20:07:04.000 208 22468.94 144.78 41469.92 88888.00 2023-07-27 20:07:05.000 208 22468.87 144.79 41469.85 47547.19 2023-07-27 20:07:06.000 208 22468.78 144.78 41469.79 88888.00 2023-07-27 20:07:07.000 208 22468.76 144.75 41469.74 88888.00 2023-07-27 20:07:08.000 208 22468.80 144.70 41469.72 88888.00 2023-07-27 20:07:09.000 208 22468.79 144.66 41469.71 88888.00 2023-07-27 20:07:10.000 208 22468.76 144.64 41469.77 47547.21 2023-07-27 20:07:11.000 208 22468.78 144.67 41469.88 88888.00 2023-07-27 20:07:12.000 208 22468.82 144.77 41469.95 88888.00 2023-07-27 20:07:13.000 208 22468.79 144.85 41469.94 88888.00 2023-07-27 20:07:14.000 208 22468.73 144.86 41469.88 88888.00 2023-07-27 20:07:15.000 208 22468.70 144.79 41469.81 47547.18 2023-07-27 20:07:16.000 208 22468.73 144.69 41469.73 88888.00 2023-07-27 20:07:17.000 208 22468.78 144.67 41469.73 88888.00 2023-07-27 20:07:18.000 208 22468.77 144.73 41469.81 88888.00 2023-07-27 20:07:19.000 208 22468.76 144.77 41469.90 88888.00 2023-07-27 20:07:20.000 208 22468.84 144.84 41469.97 47547.18 2023-07-27 20:07:21.000 208 22468.91 144.90 41469.93 88888.00 2023-07-27 20:07:22.000 208 22468.89 144.83 41469.85 88888.00 2023-07-27 20:07:23.000 208 22468.82 144.73 41469.83 88888.00 2023-07-27 20:07:24.000 208 22468.75 144.69 41469.79 88888.00 2023-07-27 20:07:25.000 208 22468.71 144.70 41469.70 47547.18 2023-07-27 20:07:26.000 208 22468.73 144.70 41469.66 88888.00 2023-07-27 20:07:27.000 208 22468.76 144.70 41469.66 88888.00 2023-07-27 20:07:28.000 208 22468.82 144.73 41469.69 88888.00 2023-07-27 20:07:29.000 208 22468.87 144.72 41469.73 88888.00 2023-07-27 20:07:30.000 208 22468.86 144.70 41469.75 47547.24 2023-07-27 20:07:31.000 208 22468.85 144.76 41469.82 88888.00 2023-07-27 20:07:32.000 208 22468.87 144.83 41469.89 88888.00 2023-07-27 20:07:33.000 208 22468.87 144.80 41469.90 88888.00 2023-07-27 20:07:34.000 208 22468.88 144.72 41469.89 88888.00 2023-07-27 20:07:35.000 208 22468.91 144.63 41469.87 47547.23 2023-07-27 20:07:36.000 208 22468.95 144.60 41469.86 88888.00 2023-07-27 20:07:37.000 208 22468.98 144.60 41469.89 88888.00 2023-07-27 20:07:38.000 208 22468.98 144.56 41469.85 88888.00 2023-07-27 20:07:39.000 208 22468.95 144.53 41469.74 88888.00 2023-07-27 20:07:40.000 208 22468.94 144.56 41469.67 47547.23 2023-07-27 20:07:41.000 208 22468.96 144.56 41469.70 88888.00 2023-07-27 20:07:42.000 208 22468.99 144.56 41469.77 88888.00 2023-07-27 20:07:43.000 208 22468.99 144.55 41469.79 88888.00 2023-07-27 20:07:44.000 208 22468.98 144.54 41469.80 88888.00 2023-07-27 20:07:45.000 208 22469.00 144.57 41469.84 47547.23 2023-07-27 20:07:46.000 208 22469.03 144.59 41469.84 88888.00 2023-07-27 20:07:47.000 208 22469.04 144.56 41469.81 88888.00 2023-07-27 20:07:48.000 208 22469.07 144.52 41469.84 88888.00 2023-07-27 20:07:49.000 208 22469.10 144.48 41469.87 88888.00 2023-07-27 20:07:50.000 208 22469.12 144.45 41469.90 47547.24 2023-07-27 20:07:51.000 208 22469.14 144.47 41469.93 88888.00 2023-07-27 20:07:52.000 208 22469.15 144.49 41469.86 88888.00 2023-07-27 20:07:53.000 208 22469.12 144.46 41469.73 88888.00 2023-07-27 20:07:54.000 208 22469.06 144.41 41469.67 88888.00 2023-07-27 20:07:55.000 208 22469.04 144.42 41469.69 47547.30 2023-07-27 20:07:56.000 208 22469.12 144.45 41469.74 88888.00 2023-07-27 20:07:57.000 208 22469.17 144.40 41469.74 88888.00 2023-07-27 20:07:58.000 208 22469.18 144.38 41469.70 88888.00 2023-07-27 20:07:59.000 208 22469.19 144.40 41469.68 88888.00 2023-07-27 20:08:00.000 208 22469.23 144.39 41469.67 47547.29 2023-07-27 20:08:01.000 208 22469.27 144.37 41469.68 88888.00 2023-07-27 20:08:02.000 208 22469.31 144.40 41469.77 88888.00 2023-07-27 20:08:03.000 208 22469.32 144.42 41469.85 88888.00 2023-07-27 20:08:04.000 208 22469.28 144.42 41469.87 88888.00 2023-07-27 20:08:05.000 208 22469.22 144.40 41469.83 47547.32 2023-07-27 20:08:06.000 208 22469.18 144.34 41469.80 88888.00 2023-07-27 20:08:07.000 208 22469.19 144.30 41469.82 88888.00 2023-07-27 20:08:08.000 208 22469.23 144.27 41469.86 88888.00 2023-07-27 20:08:09.000 208 22469.24 144.26 41469.86 88888.00 2023-07-27 20:08:10.000 208 22469.27 144.29 41469.83 47547.29 2023-07-27 20:08:11.000 208 22469.33 144.29 41469.84 88888.00 2023-07-27 20:08:12.000 208 22469.35 144.29 41469.88 88888.00 2023-07-27 20:08:13.000 208 22469.33 144.30 41469.87 88888.00 2023-07-27 20:08:14.000 208 22469.27 144.27 41469.81 88888.00 2023-07-27 20:08:15.000 208 22469.22 144.22 41469.77 47547.32 2023-07-27 20:08:16.000 208 22469.19 144.21 41469.78 88888.00 2023-07-27 20:08:17.000 208 22469.16 144.20 41469.73 88888.00 2023-07-27 20:08:18.000 208 22469.18 144.20 41469.73 88888.00 2023-07-27 20:08:19.000 208 22469.22 144.24 41469.81 88888.00 2023-07-27 20:08:20.000 208 22469.23 144.25 41469.88 47547.30 2023-07-27 20:08:21.000 208 22469.24 144.23 41469.91 88888.00 2023-07-27 20:08:22.000 208 22469.23 144.18 41469.86 88888.00 2023-07-27 20:08:23.000 208 22469.16 144.16 41469.75 88888.00 2023-07-27 20:08:24.000 208 22469.10 144.17 41469.69 88888.00 2023-07-27 20:08:25.000 208 22469.10 144.16 41469.71 47547.25 2023-07-27 20:08:26.000 208 22469.13 144.16 41469.81 88888.00 2023-07-27 20:08:27.000 208 22469.19 144.24 41469.95 88888.00 2023-07-27 20:08:28.000 208 22469.26 144.30 41470.03 88888.00 2023-07-27 20:08:29.000 208 22469.32 144.32 41470.05 88888.00 2023-07-27 20:08:30.000 208 22469.34 144.29 41470.02 47547.29 2023-07-27 20:08:31.000 208 22469.27 144.19 41469.93 88888.00 2023-07-27 20:08:32.000 208 22469.20 144.12 41469.82 88888.00 2023-07-27 20:08:33.000 208 22469.20 144.10 41469.79 88888.00 2023-07-27 20:08:34.000 208 22469.26 144.11 41469.84 88888.00 2023-07-27 20:08:35.000 208 22469.33 144.11 41469.87 47547.24 2023-07-27 20:08:36.000 208 22469.34 144.09 41469.82 88888.00 2023-07-27 20:08:37.000 208 22469.32 144.08 41469.79 88888.00 2023-07-27 20:08:38.000 208 22469.34 144.10 41469.84 88888.00 2023-07-27 20:08:39.000 208 22469.36 144.12 41469.88 88888.00 2023-07-27 20:08:40.000 208 22469.36 144.12 41469.87 47547.34 2023-07-27 20:08:41.000 208 22469.34 144.11 41469.85 88888.00 2023-07-27 20:08:42.000 208 22469.33 144.09 41469.86 88888.00 2023-07-27 20:08:43.000 208 22469.34 144.09 41469.91 88888.00 2023-07-27 20:08:44.000 208 22469.35 144.07 41469.85 88888.00 2023-07-27 20:08:45.000 208 22469.37 144.02 41469.78 47547.36 2023-07-27 20:08:46.000 208 22469.36 143.99 41469.81 88888.00 2023-07-27 20:08:47.000 208 22469.32 143.98 41469.80 88888.00 2023-07-27 20:08:48.000 208 22469.28 143.95 41469.69 88888.00 2023-07-27 20:08:49.000 208 22469.28 143.91 41469.62 88888.00 2023-07-27 20:08:50.000 208 22469.30 143.86 41469.62 47547.36 2023-07-27 20:08:51.000 208 22469.31 143.87 41469.65 88888.00 2023-07-27 20:08:52.000 208 22469.28 143.96 41469.67 88888.00 2023-07-27 20:08:53.000 208 22469.26 144.04 41469.67 88888.00 2023-07-27 20:08:54.000 208 22469.28 144.06 41469.77 88888.00 2023-07-27 20:08:55.000 208 22469.34 144.00 41469.89 47547.34 2023-07-27 20:08:56.000 208 22469.36 143.90 41469.93 88888.00 2023-07-27 20:08:57.000 208 22469.32 143.83 41469.86 88888.00 2023-07-27 20:08:58.000 208 22469.28 143.85 41469.82 88888.00 2023-07-27 20:08:59.000 208 22469.33 143.90 41469.85 88888.00 2023-07-27 20:09:00.000 208 22469.38 143.96 41469.93 47547.38 2023-07-27 20:09:01.000 208 22469.35 143.95 41469.93 88888.00 2023-07-27 20:09:02.000 208 22469.35 143.91 41469.90 88888.00 2023-07-27 20:09:03.000 208 22469.40 143.86 41469.89 88888.00 2023-07-27 20:09:04.000 208 22469.40 143.79 41469.86 88888.00 2023-07-27 20:09:05.000 208 22469.39 143.73 41469.84 47547.40 2023-07-27 20:09:06.000 208 22469.39 143.68 41469.86 88888.00 2023-07-27 20:09:07.000 208 22469.40 143.64 41469.89 88888.00 2023-07-27 20:09:08.000 208 22469.44 143.68 41469.96 88888.00 2023-07-27 20:09:09.000 208 22469.46 143.73 41470.01 88888.00 2023-07-27 20:09:10.000 208 22469.42 143.72 41469.99 47547.40 2023-07-27 20:09:11.000 208 22469.37 143.69 41469.97 88888.00 2023-07-27 20:09:12.000 208 22469.37 143.68 41469.96 88888.00 2023-07-27 20:09:13.000 208 22469.40 143.68 41469.94 88888.00 2023-07-27 20:09:14.000 208 22469.44 143.69 41469.94 88888.00 2023-07-27 20:09:15.000 208 22469.43 143.73 41469.99 47547.45 2023-07-27 20:09:16.000 208 22469.41 143.75 41470.00 88888.00 2023-07-27 20:09:17.000 208 22469.44 143.75 41470.03 88888.00 2023-07-27 20:09:18.000 208 22469.48 143.77 41470.09 88888.00 2023-07-27 20:09:19.000 208 22469.49 143.81 41470.13 88888.00 2023-07-27 20:09:20.000 208 22469.52 143.82 41470.14 47547.43 2023-07-27 20:09:21.000 208 22469.55 143.79 41470.16 88888.00 2023-07-27 20:09:22.000 208 22469.55 143.75 41470.14 88888.00 2023-07-27 20:09:23.000 208 22469.51 143.74 41470.06 88888.00 2023-07-27 20:09:24.000 208 22469.51 143.75 41470.01 88888.00 2023-07-27 20:09:25.000 208 22469.55 143.74 41470.00 47547.45 2023-07-27 20:09:26.000 208 22469.57 143.72 41469.98 88888.00 2023-07-27 20:09:27.000 208 22469.60 143.73 41469.99 88888.00 2023-07-27 20:09:28.000 208 22469.64 143.73 41470.02 88888.00 2023-07-27 20:09:29.000 208 22469.62 143.69 41470.00 88888.00 2023-07-27 20:09:30.000 208 22469.58 143.63 41470.02 47547.44 2023-07-27 20:09:31.000 208 22469.56 143.59 41470.06 88888.00 2023-07-27 20:09:32.000 208 22469.57 143.59 41470.10 88888.00 2023-07-27 20:09:33.000 208 22469.58 143.65 41470.13 88888.00 2023-07-27 20:09:34.000 208 22469.58 143.71 41470.07 88888.00 2023-07-27 20:09:35.000 208 22469.61 143.68 41469.96 47547.44 2023-07-27 20:09:36.000 208 22469.64 143.62 41469.85 88888.00 2023-07-27 20:09:37.000 208 22469.62 143.57 41469.73 88888.00 2023-07-27 20:09:38.000 208 22469.59 143.59 41469.67 88888.00 2023-07-27 20:09:39.000 208 22469.59 143.64 41469.75 88888.00 2023-07-27 20:09:40.000 208 22469.60 143.67 41469.89 47547.51 2023-07-27 20:09:41.000 208 22469.63 143.68 41469.97 88888.00 2023-07-27 20:09:42.000 208 22469.62 143.66 41469.97 88888.00 2023-07-27 20:09:43.000 208 22469.60 143.61 41469.91 88888.00 2023-07-27 20:09:44.000 208 22469.56 143.58 41469.82 88888.00 2023-07-27 20:09:45.000 208 22469.53 143.61 41469.75 47547.48 2023-07-27 20:09:46.000 208 22469.53 143.63 41469.72 88888.00 2023-07-27 20:09:47.000 208 22469.53 143.63 41469.73 88888.00 2023-07-27 20:09:48.000 208 22469.55 143.60 41469.75 88888.00 2023-07-27 20:09:49.000 208 22469.58 143.55 41469.72 88888.00 2023-07-27 20:09:50.000 208 22469.60 143.53 41469.72 47547.54 2023-07-27 20:09:51.000 208 22469.61 143.57 41469.77 88888.00 2023-07-27 20:09:52.000 208 22469.64 143.59 41469.84 88888.00 2023-07-27 20:09:53.000 208 22469.67 143.57 41469.94 88888.00 2023-07-27 20:09:54.000 208 22469.70 143.55 41470.07 88888.00 2023-07-27 20:09:55.000 208 22469.73 143.54 41470.10 47547.50 2023-07-27 20:09:56.000 208 22469.72 143.49 41469.97 88888.00 2023-07-27 20:09:57.000 208 22469.67 143.43 41469.86 88888.00 2023-07-27 20:09:58.000 208 22469.65 143.45 41469.88 88888.00 2023-07-27 20:09:59.000 208 22469.66 143.51 41469.93 88888.00 2023-07-27 20:10:00.000 208 22469.68 143.51 41469.95 47547.53 2023-07-27 20:10:01.000 208 22469.67 143.41 41469.94 88888.00 2023-07-27 20:10:02.000 208 22469.65 143.34 41469.88 88888.00 2023-07-27 20:10:03.000 208 22469.60 143.32 41469.82 88888.00 2023-07-27 20:10:04.000 208 22469.56 143.34 41469.86 88888.00 2023-07-27 20:10:05.000 208 22469.59 143.35 41469.91 47547.52 2023-07-27 20:10:06.000 208 22469.63 143.33 41469.92 88888.00 2023-07-27 20:10:07.000 208 22469.65 143.34 41469.93 88888.00 2023-07-27 20:10:08.000 208 22469.66 143.36 41469.94 88888.00 2023-07-27 20:10:09.000 208 22469.65 143.31 41469.93 88888.00 2023-07-27 20:10:10.000 208 22469.61 143.24 41469.89 47547.52 2023-07-27 20:10:11.000 208 22469.58 143.22 41469.86 88888.00 2023-07-27 20:10:12.000 208 22469.57 143.21 41469.82 88888.00 2023-07-27 20:10:13.000 208 22469.58 143.16 41469.79 88888.00 2023-07-27 20:10:14.000 208 22469.62 143.13 41469.85 88888.00 2023-07-27 20:10:15.000 208 22469.64 143.14 41469.93 47547.57 2023-07-27 20:10:16.000 208 22469.60 143.16 41469.93 88888.00 2023-07-27 20:10:17.000 208 22469.55 143.14 41469.88 88888.00 2023-07-27 20:10:18.000 208 22469.52 143.09 41469.86 88888.00 2023-07-27 20:10:19.000 208 22469.53 143.07 41469.86 88888.00 2023-07-27 20:10:20.000 208 22469.58 143.10 41469.88 47547.52 2023-07-27 20:10:21.000 208 22469.60 143.14 41469.94 88888.00 2023-07-27 20:10:22.000 208 22469.56 143.15 41469.99 88888.00 2023-07-27 20:10:23.000 208 22469.55 143.13 41469.98 88888.00 2023-07-27 20:10:24.000 208 22469.58 143.15 41469.99 88888.00 2023-07-27 20:10:25.000 208 22469.62 143.20 41470.08 47547.56 2023-07-27 20:10:26.000 208 22469.66 143.25 41470.15 88888.00 2023-07-27 20:10:27.000 208 22469.67 143.24 41470.10 88888.00 2023-07-27 20:10:28.000 208 22469.65 143.19 41469.97 88888.00 2023-07-27 20:10:29.000 208 22469.65 143.18 41469.86 88888.00 2023-07-27 20:10:30.000 208 22469.63 143.19 41469.86 47547.48 2023-07-27 20:10:31.000 208 22469.58 143.15 41469.89 88888.00 2023-07-27 20:10:32.000 208 22469.54 143.13 41469.91 88888.00 2023-07-27 20:10:33.000 208 22469.52 143.16 41469.94 88888.00 2023-07-27 20:10:34.000 208 22469.51 143.18 41469.98 88888.00 2023-07-27 20:10:35.000 208 22469.50 143.20 41470.02 47547.49 2023-07-27 20:10:36.000 208 22469.53 143.18 41469.99 88888.00 2023-07-27 20:10:37.000 208 22469.56 143.19 41469.96 88888.00 2023-07-27 20:10:38.000 208 22469.56 143.24 41469.99 88888.00 2023-07-27 20:10:39.000 208 22469.53 143.24 41470.06 88888.00 2023-07-27 20:10:40.000 208 22469.51 143.19 41470.13 47547.49 2023-07-27 20:10:41.000 208 22469.53 143.16 41470.15 88888.00 2023-07-27 20:10:42.000 208 22469.56 143.16 41470.13 88888.00 2023-07-27 20:10:43.000 208 22469.58 143.17 41470.09 88888.00 2023-07-27 20:10:44.000 208 22469.57 143.19 41470.04 88888.00 2023-07-27 20:10:45.000 208 22469.52 143.16 41469.98 47547.45 2023-07-27 20:10:46.000 208 22469.47 143.08 41469.88 88888.00 2023-07-27 20:10:47.000 208 22469.46 143.07 41469.82 88888.00 2023-07-27 20:10:48.000 208 22469.50 143.18 41469.88 88888.00 2023-07-27 20:10:49.000 208 22469.55 143.28 41470.02 88888.00 2023-07-27 20:10:50.000 208 22469.59 143.28 41470.15 47547.49 2023-07-27 20:10:51.000 208 22469.59 143.24 41470.15 88888.00 2023-07-27 20:10:52.000 208 22469.52 143.20 41470.01 88888.00 2023-07-27 20:10:53.000 208 22469.48 143.15 41469.87 88888.00 2023-07-27 20:10:54.000 208 22469.52 143.12 41469.87 88888.00 2023-07-27 20:10:55.000 208 22469.59 143.14 41469.96 47547.48 2023-07-27 20:10:56.000 208 22469.65 143.19 41470.02 88888.00 2023-07-27 20:10:57.000 208 22469.66 143.21 41470.07 88888.00 2023-07-27 20:10:58.000 208 22469.64 143.19 41470.16 88888.00 2023-07-27 20:10:59.000 208 22469.62 143.17 41470.20 88888.00 2023-07-27 20:11:00.000 208 22469.61 143.12 41470.11 47547.48 2023-07-27 20:11:01.000 208 22469.58 143.08 41469.96 88888.00 2023-07-27 20:11:02.000 208 22469.51 143.12 41469.90 88888.00 2023-07-27 20:11:03.000 208 22469.48 143.13 41469.93 88888.00 2023-07-27 20:11:04.000 208 22469.48 143.06 41469.98 88888.00 2023-07-27 20:11:05.000 208 22469.51 142.98 41470.03 47547.48 2023-07-27 20:11:06.000 208 22469.56 142.99 41470.11 88888.00 2023-07-27 20:11:07.000 208 22469.63 143.05 41470.16 88888.00 2023-07-27 20:11:08.000 208 22469.61 143.05 41470.07 88888.00 2023-07-27 20:11:09.000 208 22469.57 143.01 41469.87 88888.00 2023-07-27 20:11:10.000 208 22469.57 143.00 41469.82 47547.43 2023-07-27 20:11:11.000 208 22469.58 142.99 41469.87 88888.00 2023-07-27 20:11:12.000 208 22469.58 143.00 41469.92 88888.00 2023-07-27 20:11:13.000 208 22469.60 143.03 41469.96 88888.00 2023-07-27 20:11:14.000 208 22469.63 143.08 41469.98 88888.00 2023-07-27 20:11:15.000 208 22469.64 143.08 41469.91 47547.46 2023-07-27 20:11:16.000 208 22469.58 143.03 41469.81 88888.00 2023-07-27 20:11:17.000 208 22469.51 142.96 41469.77 88888.00 2023-07-27 20:11:18.000 208 22469.52 142.94 41469.82 88888.00 2023-07-27 20:11:19.000 208 22469.60 142.98 41469.88 88888.00 2023-07-27 20:11:20.000 208 22469.64 142.98 41469.88 47547.45 2023-07-27 20:11:21.000 208 22469.61 142.92 41469.83 88888.00 2023-07-27 20:11:22.000 208 22469.60 142.92 41469.84 88888.00 2023-07-27 20:11:23.000 208 22469.64 143.00 41469.89 88888.00 2023-07-27 20:11:24.000 208 22469.65 143.01 41469.89 88888.00 2023-07-27 20:11:25.000 208 22469.62 142.94 41469.84 47547.49 2023-07-27 20:11:26.000 208 22469.59 142.93 41469.84 88888.00 2023-07-27 20:11:27.000 208 22469.56 142.94 41469.81 88888.00 2023-07-27 20:11:28.000 208 22469.54 142.91 41469.74 88888.00 2023-07-27 20:11:29.000 208 22469.56 142.93 41469.72 88888.00 2023-07-27 20:11:30.000 208 22469.59 142.99 41469.75 47547.46 2023-07-27 20:11:31.000 208 22469.60 143.02 41469.79 88888.00 2023-07-27 20:11:32.000 208 22469.56 142.97 41469.80 88888.00 2023-07-27 20:11:33.000 208 22469.50 142.88 41469.74 88888.00 2023-07-27 20:11:34.000 208 22469.48 142.82 41469.71 88888.00 2023-07-27 20:11:35.000 208 22469.52 142.86 41469.75 47547.43 2023-07-27 20:11:36.000 208 22469.58 142.94 41469.81 88888.00 2023-07-27 20:11:37.000 208 22469.61 142.97 41469.81 88888.00 2023-07-27 20:11:38.000 208 22469.58 142.96 41469.79 88888.00 2023-07-27 20:11:39.000 208 22469.57 142.99 41469.83 88888.00 2023-07-27 20:11:40.000 208 22469.62 143.07 41469.94 47547.48 2023-07-27 20:11:41.000 208 22469.65 143.10 41469.97 88888.00 2023-07-27 20:11:42.000 208 22469.62 143.04 41469.89 88888.00 2023-07-27 20:11:43.000 208 22469.57 142.93 41469.80 88888.00 2023-07-27 20:11:44.000 208 22469.53 142.88 41469.80 88888.00 2023-07-27 20:11:45.000 208 22469.57 142.92 41469.86 47547.42 2023-07-27 20:11:46.000 208 22469.62 143.00 41469.94 88888.00 2023-07-27 20:11:47.000 208 22469.65 143.01 41469.99 88888.00 2023-07-27 20:11:48.000 208 22469.65 142.96 41469.93 88888.00 2023-07-27 20:11:49.000 208 22469.61 142.93 41469.79 88888.00 2023-07-27 20:11:50.000 208 22469.55 142.95 41469.71 47547.49 2023-07-27 20:11:51.000 208 22469.51 142.94 41469.76 88888.00 2023-07-27 20:11:52.000 208 22469.55 142.89 41469.89 88888.00 2023-07-27 20:11:53.000 208 22469.64 142.85 41469.97 88888.00 2023-07-27 20:11:54.000 208 22469.64 142.82 41469.91 88888.00 2023-07-27 20:11:55.000 208 22469.58 142.81 41469.89 47547.47 2023-07-27 20:11:56.000 208 22469.62 142.83 41469.99 88888.00 2023-07-27 20:11:57.000 208 22469.69 142.84 41470.06 88888.00 2023-07-27 20:11:58.000 208 22469.69 142.83 41470.02 88888.00 2023-07-27 20:11:59.000 208 22469.68 142.82 41469.96 88888.00 2023-07-27 20:12:00.000 208 22469.69 142.76 41469.94 47547.55 2023-07-27 20:12:01.000 208 22469.67 142.66 41469.88 88888.00 2023-07-27 20:12:02.000 208 22469.68 142.62 41469.81 88888.00 2023-07-27 20:12:03.000 208 22469.73 142.67 41469.84 88888.00 2023-07-27 20:12:04.000 208 22469.76 142.74 41469.88 88888.00 2023-07-27 20:12:05.000 208 22469.76 142.72 41469.86 47547.62 2023-07-27 20:12:06.000 208 22469.81 142.64 41469.83 88888.00 2023-07-27 20:12:07.000 208 22469.82 142.55 41469.88 88888.00 2023-07-27 20:12:08.000 208 22469.80 142.49 41469.94 88888.00 2023-07-27 20:12:09.000 208 22469.81 142.50 41469.95 88888.00 2023-07-27 20:12:10.000 208 22469.87 142.55 41469.94 47547.58 2023-07-27 20:12:11.000 208 22469.90 142.57 41470.00 88888.00 2023-07-27 20:12:12.000 208 22469.91 142.60 41470.12 88888.00 2023-07-27 20:12:13.000 208 22469.92 142.63 41470.17 88888.00 2023-07-27 20:12:14.000 208 22469.91 142.64 41470.10 88888.00 2023-07-27 20:12:15.000 208 22469.86 142.61 41470.01 47547.64 2023-07-27 20:12:16.000 208 22469.81 142.56 41469.98 88888.00 2023-07-27 20:12:17.000 208 22469.78 142.48 41469.97 88888.00 2023-07-27 20:12:18.000 208 22469.76 142.41 41470.00 88888.00 2023-07-27 20:12:19.000 208 22469.78 142.41 41470.07 88888.00 2023-07-27 20:12:20.000 208 22469.85 142.47 41470.17 47547.58 2023-07-27 20:12:21.000 208 22469.92 142.49 41470.26 88888.00 2023-07-27 20:12:22.000 208 22469.88 142.44 41470.21 88888.00 2023-07-27 20:12:23.000 208 22469.79 142.37 41470.08 88888.00 2023-07-27 20:12:24.000 208 22469.74 142.35 41470.04 88888.00 2023-07-27 20:12:25.000 208 22469.74 142.35 41470.08 47547.65 2023-07-27 20:12:26.000 208 22469.77 142.38 41470.09 88888.00 2023-07-27 20:12:27.000 208 22469.83 142.46 41470.07 88888.00 2023-07-27 20:12:28.000 208 22469.84 142.50 41470.04 88888.00 2023-07-27 20:12:29.000 208 22469.84 142.48 41470.03 88888.00 2023-07-27 20:12:30.000 208 22469.86 142.50 41470.11 47547.62 2023-07-27 20:12:31.000 208 22469.87 142.54 41470.16 88888.00 2023-07-27 20:12:32.000 208 22469.90 142.57 41470.15 88888.00 2023-07-27 20:12:33.000 208 22470.00 142.56 41470.13 88888.00 2023-07-27 20:12:34.000 208 22470.03 142.50 41470.11 88888.00 2023-07-27 20:12:35.000 208 22469.97 142.43 41470.11 47547.60 2023-07-27 20:12:36.000 208 22469.85 142.40 41470.12 88888.00 2023-07-27 20:12:37.000 208 22469.78 142.44 41470.12 88888.00 2023-07-27 20:12:38.000 208 22469.81 142.50 41470.16 88888.00 2023-07-27 20:12:39.000 208 22469.84 142.53 41470.18 88888.00 2023-07-27 20:12:40.000 208 22469.80 142.48 41470.17 47547.58 2023-07-27 20:12:41.000 208 22469.74 142.40 41470.15 88888.00 2023-07-27 20:12:42.000 208 22469.74 142.34 41470.19 88888.00 2023-07-27 20:12:43.000 208 22469.77 142.35 41470.19 88888.00 2023-07-27 20:12:44.000 208 22469.74 142.41 41470.16 88888.00 2023-07-27 20:12:45.000 208 22469.69 142.45 41470.14 47547.54 2023-07-27 20:12:46.000 208 22469.68 142.43 41470.14 88888.00 2023-07-27 20:12:47.000 208 22469.72 142.40 41470.15 88888.00 2023-07-27 20:12:48.000 208 22469.76 142.45 41470.17 88888.00 2023-07-27 20:12:49.000 208 22469.78 142.49 41470.20 88888.00 2023-07-27 20:12:50.000 208 22469.77 142.44 41470.18 47547.55 2023-07-27 20:12:51.000 208 22469.74 142.33 41470.11 88888.00 2023-07-27 20:12:52.000 208 22469.70 142.27 41470.07 88888.00 2023-07-27 20:12:53.000 208 22469.68 142.32 41470.15 88888.00 2023-07-27 20:12:54.000 208 22469.66 142.36 41470.18 88888.00 2023-07-27 20:12:55.000 208 22469.66 142.34 41470.11 47547.51 2023-07-27 20:12:56.000 208 22469.66 142.27 41470.06 88888.00 2023-07-27 20:12:57.000 208 22469.66 142.19 41470.07 88888.00 2023-07-27 20:12:58.000 208 22469.64 142.15 41470.11 88888.00 2023-07-27 20:12:59.000 208 22469.60 142.17 41470.13 88888.00 2023-07-27 20:13:00.000 208 22469.60 142.19 41470.16 47547.52 2023-07-27 20:13:01.000 208 22469.65 142.15 41470.20 88888.00 2023-07-27 20:13:02.000 208 22469.73 142.12 41470.20 88888.00 2023-07-27 20:13:03.000 208 22469.79 142.13 41470.17 88888.00 2023-07-27 20:13:04.000 208 22469.78 142.15 41470.14 88888.00 2023-07-27 20:13:05.000 208 22469.73 142.21 41470.18 47547.51 2023-07-27 20:13:06.000 208 22469.71 142.26 41470.23 88888.00 2023-07-27 20:13:07.000 208 22469.75 142.23 41470.23 88888.00 2023-07-27 20:13:08.000 208 22469.78 142.16 41470.13 88888.00 2023-07-27 20:13:09.000 208 22469.73 142.11 41469.93 88888.00 2023-07-27 20:13:10.000 208 22469.68 142.07 41469.81 47547.51 2023-07-27 20:13:11.000 208 22469.72 142.05 41469.86 88888.00 2023-07-27 20:13:12.000 208 22469.83 142.09 41469.97 88888.00 2023-07-27 20:13:13.000 208 22469.85 142.14 41469.94 88888.00 2023-07-27 20:13:14.000 208 22469.74 142.11 41469.79 88888.00 2023-07-27 20:13:15.000 208 22469.60 142.04 41469.73 47547.49 2023-07-27 20:13:16.000 208 22469.56 142.01 41469.79 88888.00 2023-07-27 20:13:17.000 208 22469.57 142.00 41469.82 88888.00 2023-07-27 20:13:18.000 208 22469.63 142.03 41469.86 88888.00 2023-07-27 20:13:19.000 208 22469.73 142.12 41469.95 88888.00 2023-07-27 20:13:20.000 208 22469.77 142.17 41470.00 47547.47 2023-07-27 20:13:21.000 208 22469.76 142.16 41469.97 88888.00 2023-07-27 20:13:22.000 208 22469.74 142.18 41469.95 88888.00 2023-07-27 20:13:23.000 208 22469.74 142.24 41469.98 88888.00 2023-07-27 20:13:24.000 208 22469.74 142.27 41469.98 88888.00 2023-07-27 20:13:25.000 208 22469.72 142.24 41469.91 47547.50 2023-07-27 20:13:26.000 208 22469.69 142.20 41469.91 88888.00 2023-07-27 20:13:27.000 208 22469.69 142.22 41469.97 88888.00 2023-07-27 20:13:28.000 208 22469.71 142.27 41469.97 88888.00 2023-07-27 20:13:29.000 208 22469.72 142.30 41469.96 88888.00 2023-07-27 20:13:30.000 208 22469.70 142.31 41470.03 47547.46 2023-07-27 20:13:31.000 208 22469.70 142.25 41470.03 88888.00 2023-07-27 20:13:32.000 208 22469.72 142.15 41469.90 88888.00 2023-07-27 20:13:33.000 208 22469.72 142.11 41469.86 88888.00 2023-07-27 20:13:34.000 208 22469.71 142.15 41469.93 88888.00 2023-07-27 20:13:35.000 208 22469.69 142.18 41469.94 47547.47 2023-07-27 20:13:36.000 208 22469.68 142.13 41469.87 88888.00 2023-07-27 20:13:37.000 208 22469.69 142.10 41469.86 88888.00 2023-07-27 20:13:38.000 208 22469.67 142.15 41469.94 88888.00 2023-07-27 20:13:39.000 208 22469.66 142.14 41470.01 88888.00 2023-07-27 20:13:40.000 208 22469.68 142.09 41470.01 47547.46 2023-07-27 20:13:41.000 208 22469.68 142.06 41469.95 88888.00 2023-07-27 20:13:42.000 208 22469.66 142.02 41469.91 88888.00 2023-07-27 20:13:43.000 208 22469.62 142.01 41469.93 88888.00 2023-07-27 20:13:44.000 208 22469.60 142.04 41469.94 88888.00 2023-07-27 20:13:45.000 208 22469.62 142.07 41469.97 47547.46 2023-07-27 20:13:46.000 208 22469.65 142.07 41470.02 88888.00 2023-07-27 20:13:47.000 208 22469.62 142.09 41470.01 88888.00 2023-07-27 20:13:48.000 208 22469.57 142.11 41469.95 88888.00 2023-07-27 20:13:49.000 208 22469.56 142.08 41469.98 88888.00 2023-07-27 20:13:50.000 208 22469.58 142.02 41470.09 47547.42 2023-07-27 20:13:51.000 208 22469.57 142.01 41470.19 88888.00 2023-07-27 20:13:52.000 208 22469.52 142.01 41470.22 88888.00 2023-07-27 20:13:53.000 208 22469.47 141.98 41470.16 88888.00 2023-07-27 20:13:54.000 208 22469.45 141.97 41470.06 88888.00 2023-07-27 20:13:55.000 208 22469.46 141.99 41470.01 47547.38 2023-07-27 20:13:56.000 208 22469.47 141.95 41470.02 88888.00 2023-07-27 20:13:57.000 208 22469.52 141.93 41470.09 88888.00 2023-07-27 20:13:58.000 208 22469.54 141.94 41470.16 88888.00 2023-07-27 20:13:59.000 208 22469.50 141.91 41470.16 88888.00 2023-07-27 20:14:00.000 208 22469.44 141.85 41470.10 47547.42 2023-07-27 20:14:01.000 208 22469.41 141.79 41470.01 88888.00 2023-07-27 20:14:02.000 208 22469.42 141.80 41470.01 88888.00 2023-07-27 20:14:03.000 208 22469.46 141.88 41470.10 88888.00 2023-07-27 20:14:04.000 208 22469.44 141.92 41470.15 88888.00 2023-07-27 20:14:05.000 208 22469.39 141.90 41470.09 47547.41 2023-07-27 20:14:06.000 208 22469.34 141.85 41469.99 88888.00 2023-07-27 20:14:07.000 208 22469.32 141.79 41469.96 88888.00 2023-07-27 20:14:08.000 208 22469.33 141.78 41470.02 88888.00 2023-07-27 20:14:09.000 208 22469.36 141.81 41470.08 88888.00 2023-07-27 20:14:10.000 208 22469.34 141.84 41470.04 47547.40 2023-07-27 20:14:11.000 208 22469.29 141.86 41469.97 88888.00 2023-07-27 20:14:12.000 208 22469.28 141.88 41469.98 88888.00 2023-07-27 20:14:13.000 208 22469.31 141.86 41470.07 88888.00 2023-07-27 20:14:14.000 208 22469.32 141.81 41470.17 88888.00 2023-07-27 20:14:15.000 208 22469.29 141.75 41470.20 47547.39 2023-07-27 20:14:16.000 208 22469.24 141.73 41470.19 88888.00 2023-07-27 20:14:17.000 208 22469.25 141.74 41470.19 88888.00 2023-07-27 20:14:18.000 208 22469.29 141.71 41470.17 88888.00 2023-07-27 20:14:19.000 208 22469.29 141.65 41470.12 88888.00 2023-07-27 20:14:20.000 208 22469.25 141.59 41470.07 47547.38 2023-07-27 20:14:21.000 208 22469.23 141.58 41470.03 88888.00 2023-07-27 20:14:22.000 208 22469.27 141.61 41470.03 88888.00 2023-07-27 20:14:23.000 208 22469.35 141.68 41470.06 88888.00 2023-07-27 20:14:24.000 208 22469.42 141.69 41470.11 88888.00 2023-07-27 20:14:25.000 208 22469.38 141.64 41470.13 47547.41 2023-07-27 20:14:26.000 208 22469.31 141.57 41470.10 88888.00 2023-07-27 20:14:27.000 208 22469.32 141.56 41470.12 88888.00 2023-07-27 20:14:28.000 208 22469.40 141.57 41470.21 88888.00 2023-07-27 20:14:29.000 208 22469.43 141.51 41470.27 88888.00 2023-07-27 20:14:30.000 208 22469.41 141.48 41470.26 47547.38 2023-07-27 20:14:31.000 208 22469.41 141.51 41470.20 88888.00 2023-07-27 20:14:32.000 208 22469.42 141.47 41470.10 88888.00 2023-07-27 20:14:33.000 208 22469.45 141.42 41469.98 88888.00 2023-07-27 20:14:34.000 208 22469.47 141.45 41469.94 88888.00 2023-07-27 20:14:35.000 208 22469.45 141.47 41470.01 47547.40 2023-07-27 20:14:36.000 208 22469.40 141.45 41470.08 88888.00 2023-07-27 20:14:37.000 208 22469.35 141.46 41470.08 88888.00 2023-07-27 20:14:38.000 208 22469.36 141.47 41470.04 88888.00 2023-07-27 20:14:39.000 208 22469.41 141.45 41470.02 88888.00 2023-07-27 20:14:40.000 208 22469.39 141.35 41469.98 47547.38 2023-07-27 20:14:41.000 208 22469.33 141.24 41469.94 88888.00 2023-07-27 20:14:42.000 208 22469.29 141.23 41469.98 88888.00 2023-07-27 20:14:43.000 208 22469.31 141.29 41470.10 88888.00 2023-07-27 20:14:44.000 208 22469.36 141.37 41470.22 88888.00 2023-07-27 20:14:45.000 208 22469.38 141.41 41470.27 47547.34 2023-07-27 20:14:46.000 208 22469.35 141.37 41470.21 88888.00 2023-07-27 20:14:47.000 208 22469.35 141.35 41470.12 88888.00 2023-07-27 20:14:48.000 208 22469.36 141.39 41470.08 88888.00 2023-07-27 20:14:49.000 208 22469.32 141.44 41470.10 88888.00 2023-07-27 20:14:50.000 208 22469.28 141.46 41470.14 47547.36 2023-07-27 20:14:51.000 208 22469.26 141.41 41470.15 88888.00 2023-07-27 20:14:52.000 208 22469.26 141.34 41470.16 88888.00 2023-07-27 20:14:53.000 208 22469.30 141.36 41470.15 88888.00 2023-07-27 20:14:54.000 208 22469.33 141.46 41470.08 88888.00 2023-07-27 20:14:55.000 208 22469.34 141.47 41470.03 47547.31 2023-07-27 20:14:56.000 208 22469.35 141.37 41470.04 88888.00 2023-07-27 20:14:57.000 208 22469.35 141.30 41470.06 88888.00 2023-07-27 20:14:58.000 208 22469.32 141.28 41470.04 88888.00 2023-07-27 20:14:59.000 208 22469.28 141.23 41469.98 88888.00 2023-07-27 20:15:00.000 208 22469.29 141.17 41469.94 47547.36 2023-07-27 20:15:01.000 208 22469.39 141.22 41469.98 88888.00 2023-07-27 20:15:02.000 208 22469.43 141.33 41470.02 88888.00 2023-07-27 20:15:03.000 208 22469.41 141.37 41470.08 88888.00 2023-07-27 20:15:04.000 208 22469.40 141.36 41470.12 88888.00 2023-07-27 20:15:05.000 208 22469.38 141.30 41470.08 47547.30 2023-07-27 20:15:06.000 208 22469.35 141.22 41470.02 88888.00 2023-07-27 20:15:07.000 208 22469.32 141.19 41469.98 88888.00 2023-07-27 20:15:08.000 208 22469.28 141.23 41469.94 88888.00 2023-07-27 20:15:09.000 208 22469.24 141.28 41469.94 88888.00 2023-07-27 20:15:10.000 208 22469.23 141.27 41469.95 47547.31 2023-07-27 20:15:11.000 208 22469.23 141.24 41469.92 88888.00 2023-07-27 20:15:12.000 208 22469.26 141.23 41469.88 88888.00 2023-07-27 20:15:13.000 208 22469.27 141.20 41469.86 88888.00 2023-07-27 20:15:14.000 208 22469.23 141.15 41469.84 88888.00 2023-07-27 20:15:15.000 208 22469.19 141.12 41469.82 47547.29 2023-07-27 20:15:16.000 208 22469.17 141.11 41469.81 88888.00 2023-07-27 20:15:17.000 208 22469.17 141.12 41469.83 88888.00 2023-07-27 20:15:18.000 208 22469.18 141.15 41469.87 88888.00 2023-07-27 20:15:19.000 208 22469.19 141.14 41469.89 88888.00 2023-07-27 20:15:20.000 208 22469.19 141.10 41469.94 47547.26 2023-07-27 20:15:21.000 208 22469.19 141.09 41470.02 88888.00 2023-07-27 20:15:22.000 208 22469.19 141.07 41470.03 88888.00 2023-07-27 20:15:23.000 208 22469.24 141.04 41469.98 88888.00 2023-07-27 20:15:24.000 208 22469.27 141.03 41469.94 88888.00 2023-07-27 20:15:25.000 208 22469.16 141.02 41469.87 47547.26 2023-07-27 20:15:26.000 208 22469.06 141.05 41469.84 88888.00 2023-07-27 20:15:27.000 208 22469.11 141.15 41469.95 88888.00 2023-07-27 20:15:28.000 208 22469.22 141.26 41470.06 88888.00 2023-07-27 20:15:29.000 208 22469.24 141.35 41470.06 88888.00 2023-07-27 20:15:30.000 208 22469.22 141.35 41470.07 47547.22 2023-07-27 20:15:31.000 208 22469.18 141.29 41470.09 88888.00 2023-07-27 20:15:32.000 208 22469.17 141.23 41470.04 88888.00 2023-07-27 20:15:33.000 208 22469.21 141.18 41469.97 88888.00 2023-07-27 20:15:34.000 208 22469.26 141.16 41469.97 88888.00 2023-07-27 20:15:35.000 208 22469.26 141.15 41470.01 47547.22 2023-07-27 20:15:36.000 208 22469.21 141.12 41470.01 88888.00 2023-07-27 20:15:37.000 208 22469.18 141.10 41469.98 88888.00 2023-07-27 20:15:38.000 208 22469.19 141.08 41469.99 88888.00 2023-07-27 20:15:39.000 208 22469.22 141.04 41470.06 88888.00 2023-07-27 20:15:40.000 208 22469.22 141.01 41470.07 47547.22 2023-07-27 20:15:41.000 208 22469.25 141.05 41470.03 88888.00 2023-07-27 20:15:42.000 208 22469.28 141.10 41469.99 88888.00 2023-07-27 20:15:43.000 208 22469.27 141.12 41469.97 88888.00 2023-07-27 20:15:44.000 208 22469.26 141.12 41469.98 88888.00 2023-07-27 20:15:45.000 208 22469.23 141.12 41469.99 47547.21 2023-07-27 20:15:46.000 208 22469.18 141.13 41470.00 88888.00 2023-07-27 20:15:47.000 208 22469.16 141.12 41470.11 88888.00 2023-07-27 20:15:48.000 208 22469.16 141.12 41470.19 88888.00 2023-07-27 20:15:49.000 208 22469.12 141.11 41470.11 88888.00 2023-07-27 20:15:50.000 208 22469.08 141.04 41469.98 47547.21 2023-07-27 20:15:51.000 208 22469.08 141.03 41469.98 88888.00 2023-07-27 20:15:52.000 208 22469.08 141.07 41470.01 88888.00 2023-07-27 20:15:53.000 208 22469.09 141.04 41469.98 88888.00 2023-07-27 20:15:54.000 208 22469.15 140.99 41469.98 88888.00 2023-07-27 20:15:55.000 208 22469.16 140.98 41469.99 47547.18 2023-07-27 20:15:56.000 208 22469.12 140.95 41469.94 88888.00 2023-07-27 20:15:57.000 208 22469.08 140.90 41469.88 88888.00 2023-07-27 20:15:58.000 208 22469.07 140.86 41469.84 88888.00 2023-07-27 20:15:59.000 208 22469.04 140.89 41469.82 88888.00 2023-07-27 20:16:00.000 208 22469.02 140.97 41469.85 47547.18 2023-07-27 20:16:01.000 208 22469.07 141.02 41469.91 88888.00 2023-07-27 20:16:02.000 208 22469.10 141.01 41469.90 88888.00 2023-07-27 20:16:03.000 208 22469.05 140.95 41469.82 88888.00 2023-07-27 20:16:04.000 208 22469.00 140.87 41469.74 88888.00 2023-07-27 20:16:05.000 208 22469.02 140.84 41469.75 47547.13 2023-07-27 20:16:06.000 208 22469.01 140.87 41469.79 88888.00 2023-07-27 20:16:07.000 208 22469.00 140.93 41469.82 88888.00 2023-07-27 20:16:08.000 208 22469.04 140.96 41469.86 88888.00 2023-07-27 20:16:09.000 208 22469.08 140.92 41469.88 88888.00 2023-07-27 20:16:10.000 208 22469.08 140.84 41469.87 47547.15 2023-07-27 20:16:11.000 208 22469.07 140.81 41469.84 88888.00 2023-07-27 20:16:12.000 208 22469.03 140.83 41469.79 88888.00 2023-07-27 20:16:13.000 208 22468.99 140.85 41469.73 88888.00 2023-07-27 20:16:14.000 208 22468.98 140.88 41469.70 88888.00 2023-07-27 20:16:15.000 208 22469.02 140.89 41469.69 47547.14 2023-07-27 20:16:16.000 208 22469.07 140.89 41469.71 88888.00 2023-07-27 20:16:17.000 208 22469.08 140.86 41469.73 88888.00 2023-07-27 20:16:18.000 208 22469.04 140.79 41469.68 88888.00 2023-07-27 20:16:19.000 208 22469.03 140.77 41469.62 88888.00 2023-07-27 20:16:20.000 208 22469.04 140.82 41469.61 47547.05 2023-07-27 20:16:21.000 208 22469.06 140.87 41469.67 88888.00 2023-07-27 20:16:22.000 208 22469.08 140.88 41469.77 88888.00 2023-07-27 20:16:23.000 208 22469.08 140.83 41469.83 88888.00 2023-07-27 20:16:24.000 208 22469.05 140.81 41469.84 88888.00 2023-07-27 20:16:25.000 208 22469.04 140.86 41469.84 47547.08 2023-07-27 20:16:26.000 208 22469.02 140.85 41469.86 88888.00 2023-07-27 20:16:27.000 208 22468.97 140.76 41469.88 88888.00 2023-07-27 20:16:28.000 208 22468.88 140.68 41469.82 88888.00 2023-07-27 20:16:29.000 208 22468.79 140.66 41469.70 88888.00 2023-07-27 20:16:30.000 208 22468.77 140.66 41469.59 47547.01 2023-07-27 20:16:31.000 208 22468.83 140.67 41469.55 88888.00 2023-07-27 20:16:32.000 208 22468.90 140.72 41469.61 88888.00 2023-07-27 20:16:33.000 208 22468.92 140.78 41469.70 88888.00 2023-07-27 20:16:34.000 208 22468.91 140.80 41469.77 88888.00 2023-07-27 20:16:35.000 208 22468.86 140.79 41469.77 47547.01 2023-07-27 20:16:36.000 208 22468.80 140.78 41469.74 88888.00 2023-07-27 20:16:37.000 208 22468.74 140.75 41469.66 88888.00 2023-07-27 20:16:38.000 208 22468.71 140.70 41469.57 88888.00 2023-07-27 20:16:39.000 208 22468.72 140.68 41469.52 88888.00 2023-07-27 20:16:40.000 208 22468.76 140.69 41469.61 47546.94 2023-07-27 20:16:41.000 208 22468.78 140.71 41469.77 88888.00 2023-07-27 20:16:42.000 208 22468.75 140.74 41469.83 88888.00 2023-07-27 20:16:43.000 208 22468.71 140.73 41469.76 88888.00 2023-07-27 20:16:44.000 208 22468.67 140.70 41469.70 88888.00 2023-07-27 20:16:45.000 208 22468.63 140.65 41469.67 47546.90 2023-07-27 20:16:46.000 208 22468.62 140.58 41469.66 88888.00 2023-07-27 20:16:47.000 208 22468.64 140.58 41469.68 88888.00 2023-07-27 20:16:48.000 208 22468.61 140.65 41469.64 88888.00 2023-07-27 20:16:49.000 208 22468.55 140.73 41469.63 88888.00 2023-07-27 20:16:50.000 208 22468.56 140.77 41469.70 47546.85 2023-07-27 20:16:51.000 208 22468.55 140.74 41469.66 88888.00 2023-07-27 20:16:52.000 208 22468.53 140.67 41469.49 88888.00 2023-07-27 20:16:53.000 208 22468.53 140.61 41469.32 88888.00 2023-07-27 20:16:54.000 208 22468.52 140.60 41469.18 88888.00 2023-07-27 20:16:55.000 208 22468.46 140.63 41469.16 47546.83 2023-07-27 20:16:56.000 208 22468.44 140.62 41469.28 88888.00 2023-07-27 20:16:57.000 208 22468.51 140.55 41469.39 88888.00 2023-07-27 20:16:58.000 208 22468.56 140.49 41469.46 88888.00 2023-07-27 20:16:59.000 208 22468.53 140.48 41469.54 88888.00 2023-07-27 20:17:00.000 208 22468.49 140.49 41469.55 47546.77 2023-07-27 20:17:01.000 208 22468.46 140.51 41469.50 88888.00 2023-07-27 20:17:02.000 208 22468.39 140.53 41469.47 88888.00 2023-07-27 20:17:03.000 208 22468.33 140.53 41469.51 88888.00 2023-07-27 20:17:04.000 208 22468.36 140.52 41469.60 88888.00 2023-07-27 20:17:05.000 208 22468.44 140.52 41469.67 47546.71 2023-07-27 20:17:06.000 208 22468.51 140.57 41469.77 88888.00 2023-07-27 20:17:07.000 208 22468.53 140.61 41469.84 88888.00 2023-07-27 20:17:08.000 208 22468.51 140.61 41469.81 88888.00 2023-07-27 20:17:09.000 208 22468.48 140.59 41469.69 88888.00 2023-07-27 20:17:10.000 208 22468.47 140.55 41469.62 47546.72 2023-07-27 20:17:11.000 208 22468.48 140.51 41469.66 88888.00 2023-07-27 20:17:12.000 208 22468.51 140.52 41469.77 88888.00 2023-07-27 20:17:13.000 208 22468.54 140.53 41469.76 88888.00 2023-07-27 20:17:14.000 208 22468.56 140.51 41469.70 88888.00 2023-07-27 20:17:15.000 208 22468.54 140.50 41469.72 47546.71 2023-07-27 20:17:16.000 208 22468.51 140.52 41469.71 88888.00 2023-07-27 20:17:17.000 208 22468.50 140.54 41469.60 88888.00 2023-07-27 20:17:18.000 208 22468.48 140.57 41469.51 88888.00 2023-07-27 20:17:19.000 208 22468.43 140.60 41469.54 88888.00 2023-07-27 20:17:20.000 208 22468.36 140.62 41469.57 47546.73 2023-07-27 20:17:21.000 208 22468.38 140.63 41469.57 88888.00 2023-07-27 20:17:22.000 208 22468.45 140.64 41469.62 88888.00 2023-07-27 20:17:23.000 208 22468.44 140.68 41469.70 88888.00 2023-07-27 20:17:24.000 208 22468.38 140.72 41469.69 88888.00 2023-07-27 20:17:25.000 208 22468.34 140.75 41469.64 47546.74 2023-07-27 20:17:26.000 208 22468.37 140.78 41469.60 88888.00 2023-07-27 20:17:27.000 208 22468.41 140.76 41469.60 88888.00 2023-07-27 20:17:28.000 208 22468.37 140.70 41469.57 88888.00 2023-07-27 20:17:29.000 208 22468.29 140.65 41469.52 88888.00 2023-07-27 20:17:30.000 208 22468.28 140.65 41469.47 47546.74 2023-07-27 20:17:31.000 208 22468.35 140.70 41469.50 88888.00 2023-07-27 20:17:32.000 208 22468.43 140.75 41469.57 88888.00 2023-07-27 20:17:33.000 208 22468.45 140.71 41469.63 88888.00 2023-07-27 20:17:34.000 208 22468.39 140.63 41469.62 88888.00 2023-07-27 20:17:35.000 208 22468.32 140.60 41469.56 47546.75 2023-07-27 20:17:36.000 208 22468.35 140.62 41469.52 88888.00 2023-07-27 20:17:37.000 208 22468.47 140.65 41469.58 88888.00 2023-07-27 20:17:38.000 208 22468.51 140.66 41469.64 88888.00 2023-07-27 20:17:39.000 208 22468.50 140.69 41469.64 88888.00 2023-07-27 20:17:40.000 208 22468.51 140.73 41469.59 47546.75 2023-07-27 20:17:41.000 208 22468.52 140.70 41469.54 88888.00 2023-07-27 20:17:42.000 208 22468.53 140.67 41469.52 88888.00 2023-07-27 20:17:43.000 208 22468.59 140.67 41469.57 88888.00 2023-07-27 20:17:44.000 208 22468.62 140.67 41469.61 88888.00 2023-07-27 20:17:45.000 208 22468.58 140.68 41469.58 47546.73 2023-07-27 20:17:46.000 208 22468.53 140.66 41469.57 88888.00 2023-07-27 20:17:47.000 208 22468.51 140.68 41469.67 88888.00 2023-07-27 20:17:48.000 208 22468.49 140.72 41469.77 88888.00 2023-07-27 20:17:49.000 208 22468.48 140.69 41469.78 88888.00 2023-07-27 20:17:50.000 208 22468.47 140.65 41469.74 47546.71 2023-07-27 20:17:51.000 208 22468.48 140.65 41469.72 88888.00 2023-07-27 20:17:52.000 208 22468.47 140.63 41469.71 88888.00 2023-07-27 20:17:53.000 208 22468.46 140.60 41469.71 88888.00 2023-07-27 20:17:54.000 208 22468.47 140.59 41469.73 88888.00 2023-07-27 20:17:55.000 208 22468.48 140.60 41469.78 47546.73 2023-07-27 20:17:56.000 208 22468.49 140.61 41469.83 88888.00 2023-07-27 20:17:57.000 208 22468.47 140.62 41469.82 88888.00 2023-07-27 20:17:58.000 208 22468.43 140.62 41469.75 88888.00 2023-07-27 20:17:59.000 208 22468.43 140.62 41469.71 88888.00 2023-07-27 20:18:00.000 208 22468.44 140.65 41469.70 47546.71 2023-07-27 20:18:01.000 208 22468.40 140.64 41469.66 88888.00 2023-07-27 20:18:02.000 208 22468.35 140.58 41469.56 88888.00 2023-07-27 20:18:03.000 208 22468.37 140.57 41469.52 88888.00 2023-07-27 20:18:04.000 208 22468.44 140.65 41469.56 88888.00 2023-07-27 20:18:05.000 208 22468.47 140.67 41469.54 47546.72 2023-07-27 20:18:06.000 208 22468.45 140.58 41469.41 88888.00 2023-07-27 20:18:07.000 208 22468.44 140.49 41469.35 88888.00 2023-07-27 20:18:08.000 208 22468.42 140.45 41469.39 88888.00 2023-07-27 20:18:09.000 208 22468.35 140.44 41469.39 88888.00 2023-07-27 20:18:10.000 208 22468.32 140.41 41469.30 47546.73 2023-07-27 20:18:11.000 208 22468.31 140.38 41469.23 88888.00 2023-07-27 20:18:12.000 208 22468.34 140.40 41469.26 88888.00 2023-07-27 20:18:13.000 208 22468.36 140.46 41469.29 88888.00 2023-07-27 20:18:14.000 208 22468.36 140.49 41469.22 88888.00 2023-07-27 20:18:15.000 208 22468.33 140.45 41469.12 47546.73 2023-07-27 20:18:16.000 208 22468.34 140.41 41469.18 88888.00 2023-07-27 20:18:17.000 208 22468.40 140.43 41469.41 88888.00 2023-07-27 20:18:18.000 208 22468.45 140.43 41469.59 88888.00 2023-07-27 20:18:19.000 208 22468.46 140.36 41469.63 88888.00 2023-07-27 20:18:20.000 208 22468.46 140.29 41469.59 47546.71 2023-07-27 20:18:21.000 208 22468.43 140.25 41469.53 88888.00 2023-07-27 20:18:22.000 208 22468.37 140.24 41469.50 88888.00 2023-07-27 20:18:23.000 208 22468.35 140.24 41469.48 88888.00 2023-07-27 20:18:24.000 208 22468.36 140.23 41469.43 88888.00 2023-07-27 20:18:25.000 208 22468.34 140.17 41469.38 47546.73 2023-07-27 20:18:26.000 208 22468.33 140.10 41469.38 88888.00 2023-07-27 20:18:27.000 208 22468.35 140.11 41469.43 88888.00 2023-07-27 20:18:28.000 208 22468.40 140.19 41469.52 88888.00 2023-07-27 20:18:29.000 208 22468.46 140.28 41469.62 88888.00 2023-07-27 20:18:30.000 208 22468.50 140.29 41469.65 47546.72 2023-07-27 20:18:31.000 208 22468.50 140.23 41469.56 88888.00 2023-07-27 20:18:32.000 208 22468.50 140.16 41469.48 88888.00 2023-07-27 20:18:33.000 208 22468.49 140.13 41469.42 88888.00 2023-07-27 20:18:34.000 208 22468.47 140.12 41469.36 88888.00 2023-07-27 20:18:35.000 208 22468.44 140.09 41469.32 47546.72 2023-07-27 20:18:36.000 208 22468.44 140.07 41469.34 88888.00 2023-07-27 20:18:37.000 208 22468.44 140.16 41469.37 88888.00 2023-07-27 20:18:38.000 208 22468.43 140.23 41469.38 88888.00 2023-07-27 20:18:39.000 208 22468.42 140.17 41469.43 88888.00 2023-07-27 20:18:40.000 208 22468.44 140.13 41469.52 47546.72 2023-07-27 20:18:41.000 208 22468.48 140.17 41469.55 88888.00 2023-07-27 20:18:42.000 208 22468.55 140.21 41469.54 88888.00 2023-07-27 20:18:43.000 208 22468.60 140.21 41469.54 88888.00 2023-07-27 20:18:44.000 208 22468.58 140.18 41469.52 88888.00 2023-07-27 20:18:45.000 208 22468.51 140.15 41469.50 47546.72 2023-07-27 20:18:46.000 208 22468.48 140.16 41469.56 88888.00 2023-07-27 20:18:47.000 208 22468.48 140.20 41469.59 88888.00 2023-07-27 20:18:48.000 208 22468.49 140.22 41469.54 88888.00 2023-07-27 20:18:49.000 208 22468.53 140.23 41469.50 88888.00 2023-07-27 20:18:50.000 208 22468.58 140.26 41469.57 47546.74 2023-07-27 20:18:51.000 208 22468.60 140.26 41469.61 88888.00 2023-07-27 20:18:52.000 208 22468.57 140.23 41469.60 88888.00 2023-07-27 20:18:53.000 208 22468.54 140.22 41469.63 88888.00 2023-07-27 20:18:54.000 208 22468.58 140.23 41469.69 88888.00 2023-07-27 20:18:55.000 208 22468.64 140.22 41469.71 47546.75 2023-07-27 20:18:56.000 208 22468.63 140.17 41469.66 88888.00 2023-07-27 20:18:57.000 208 22468.62 140.13 41469.65 88888.00 2023-07-27 20:18:58.000 208 22468.61 140.10 41469.62 88888.00 2023-07-27 20:18:59.000 208 22468.58 140.12 41469.55 88888.00 2023-07-27 20:19:00.000 208 22468.53 140.18 41469.49 47546.76 2023-07-27 20:19:01.000 208 22468.51 140.24 41469.46 88888.00 2023-07-27 20:19:02.000 208 22468.55 140.33 41469.46 88888.00 2023-07-27 20:19:03.000 208 22468.59 140.36 41469.47 88888.00 2023-07-27 20:19:04.000 208 22468.58 140.29 41469.49 88888.00 2023-07-27 20:19:05.000 208 22468.55 140.19 41469.51 47546.77 2023-07-27 20:19:06.000 208 22468.48 140.10 41469.50 88888.00 2023-07-27 20:19:07.000 208 22468.44 140.07 41469.48 88888.00 2023-07-27 20:19:08.000 208 22468.45 140.11 41469.47 88888.00 2023-07-27 20:19:09.000 208 22468.44 140.09 41469.46 88888.00 2023-07-27 20:19:10.000 208 22468.42 140.03 41469.49 47546.75 2023-07-27 20:19:11.000 208 22468.41 139.99 41469.47 88888.00 2023-07-27 20:19:12.000 208 22468.39 139.96 41469.41 88888.00 2023-07-27 20:19:13.000 208 22468.41 139.95 41469.39 88888.00 2023-07-27 20:19:14.000 208 22468.45 139.96 41469.38 88888.00 2023-07-27 20:19:15.000 208 22468.45 139.96 41469.34 47546.75 2023-07-27 20:19:16.000 208 22468.44 139.97 41469.33 88888.00 2023-07-27 20:19:17.000 208 22468.45 139.99 41469.38 88888.00 2023-07-27 20:19:18.000 208 22468.46 139.98 41469.45 88888.00 2023-07-27 20:19:19.000 208 22468.46 139.97 41469.47 88888.00 2023-07-27 20:19:20.000 208 22468.48 139.96 41469.46 47546.73 2023-07-27 20:19:21.000 208 22468.49 139.92 41469.45 88888.00 2023-07-27 20:19:22.000 208 22468.51 139.88 41469.47 88888.00 2023-07-27 20:19:23.000 208 22468.51 139.89 41469.47 88888.00 2023-07-27 20:19:24.000 208 22468.46 139.89 41469.41 88888.00 2023-07-27 20:19:25.000 208 22468.43 139.86 41469.40 47546.72 2023-07-27 20:19:26.000 208 22468.43 139.85 41469.45 88888.00 2023-07-27 20:19:27.000 208 22468.45 139.89 41469.47 88888.00 2023-07-27 20:19:28.000 208 22468.45 139.93 41469.47 88888.00 2023-07-27 20:19:29.000 208 22468.42 139.92 41469.47 88888.00 2023-07-27 20:19:30.000 208 22468.45 139.91 41469.48 47546.71 2023-07-27 20:19:31.000 208 22468.48 139.89 41469.45 88888.00 2023-07-27 20:19:32.000 208 22468.46 139.84 41469.39 88888.00 2023-07-27 20:19:33.000 208 22468.44 139.84 41469.38 88888.00 2023-07-27 20:19:34.000 208 22468.44 139.88 41469.42 88888.00 2023-07-27 20:19:35.000 208 22468.43 139.89 41469.50 47546.71 2023-07-27 20:19:36.000 208 22468.42 139.86 41469.57 88888.00 2023-07-27 20:19:37.000 208 22468.40 139.85 41469.59 88888.00 2023-07-27 20:19:38.000 208 22468.37 139.85 41469.50 88888.00 2023-07-27 20:19:39.000 208 22468.32 139.83 41469.38 88888.00 2023-07-27 20:19:40.000 208 22468.30 139.80 41469.36 47546.67 2023-07-27 20:19:41.000 208 22468.27 139.74 41469.44 88888.00 2023-07-27 20:19:42.000 208 22468.24 139.70 41469.53 88888.00 2023-07-27 20:19:43.000 208 22468.22 139.74 41469.62 88888.00 2023-07-27 20:19:44.000 208 22468.22 139.79 41469.66 88888.00 2023-07-27 20:19:45.000 208 22468.23 139.78 41469.66 47546.68 2023-07-27 20:19:46.000 208 22468.25 139.78 41469.66 88888.00 2023-07-27 20:19:47.000 208 22468.27 139.83 41469.66 88888.00 2023-07-27 20:19:48.000 208 22468.31 139.85 41469.61 88888.00 2023-07-27 20:19:49.000 208 22468.38 139.82 41469.56 88888.00 2023-07-27 20:19:50.000 208 22468.43 139.79 41469.59 47546.69 2023-07-27 20:19:51.000 208 22468.43 139.74 41469.66 88888.00 2023-07-27 20:19:52.000 208 22468.44 139.71 41469.69 88888.00 2023-07-27 20:19:53.000 208 22468.44 139.75 41469.69 88888.00 2023-07-27 20:19:54.000 208 22468.42 139.79 41469.65 88888.00 2023-07-27 20:19:55.000 208 22468.40 139.77 41469.61 47546.68 2023-07-27 20:19:56.000 208 22468.39 139.73 41469.55 88888.00 2023-07-27 20:19:57.000 208 22468.37 139.72 41469.48 88888.00 2023-07-27 20:19:58.000 208 22468.38 139.76 41469.44 88888.00 2023-07-27 20:19:59.000 208 22468.38 139.75 41469.46 88888.00 2023-07-27 20:20:00.000 208 22468.41 139.69 41469.52 47546.69 2023-07-27 20:20:01.000 208 22468.46 139.69 41469.61 88888.00 2023-07-27 20:20:02.000 208 22468.50 139.69 41469.64 88888.00 2023-07-27 20:20:03.000 208 22468.53 139.67 41469.62 88888.00 2023-07-27 20:20:04.000 208 22468.55 139.67 41469.56 88888.00 2023-07-27 20:20:05.000 208 22468.56 139.65 41469.46 47546.68 2023-07-27 20:20:06.000 208 22468.57 139.65 41469.43 88888.00 2023-07-27 20:20:07.000 208 22468.56 139.69 41469.43 88888.00 2023-07-27 20:20:08.000 208 22468.55 139.72 41469.44 88888.00 2023-07-27 20:20:09.000 208 22468.59 139.75 41469.49 88888.00 2023-07-27 20:20:10.000 208 22468.65 139.77 41469.55 47546.70 2023-07-27 20:20:11.000 208 22468.67 139.74 41469.59 88888.00 2023-07-27 20:20:12.000 208 22468.67 139.69 41469.59 88888.00 2023-07-27 20:20:13.000 208 22468.67 139.68 41469.60 88888.00 2023-07-27 20:20:14.000 208 22468.65 139.72 41469.65 88888.00 2023-07-27 20:20:15.000 208 22468.62 139.76 41469.74 47546.74 2023-07-27 20:20:16.000 208 22468.62 139.75 41469.79 88888.00 2023-07-27 20:20:17.000 208 22468.63 139.72 41469.73 88888.00 2023-07-27 20:20:18.000 208 22468.59 139.75 41469.62 88888.00 2023-07-27 20:20:19.000 208 22468.57 139.81 41469.56 88888.00 2023-07-27 20:20:20.000 208 22468.56 139.84 41469.56 47546.71 2023-07-27 20:20:21.000 208 22468.50 139.76 41469.59 88888.00 2023-07-27 20:20:22.000 208 22468.48 139.65 41469.65 88888.00 2023-07-27 20:20:23.000 208 22468.51 139.63 41469.73 88888.00 2023-07-27 20:20:24.000 208 22468.50 139.62 41469.75 88888.00 2023-07-27 20:20:25.000 208 22468.48 139.61 41469.74 47546.71 2023-07-27 20:20:26.000 208 22468.48 139.61 41469.77 88888.00 2023-07-27 20:20:27.000 208 22468.45 139.61 41469.76 88888.00 2023-07-27 20:20:28.000 208 22468.42 139.56 41469.68 88888.00 2023-07-27 20:20:29.000 208 22468.37 139.50 41469.57 88888.00 2023-07-27 20:20:30.000 208 22468.31 139.48 41469.50 47546.62 2023-07-27 20:20:31.000 208 22468.26 139.48 41469.50 88888.00 2023-07-27 20:20:32.000 208 22468.25 139.47 41469.56 88888.00 2023-07-27 20:20:33.000 208 22468.31 139.48 41469.60 88888.00 2023-07-27 20:20:34.000 208 22468.37 139.45 41469.64 88888.00 2023-07-27 20:20:35.000 208 22468.35 139.38 41469.65 47546.62 2023-07-27 20:20:36.000 208 22468.27 139.29 41469.55 88888.00 2023-07-27 20:20:37.000 208 22468.22 139.22 41469.46 88888.00 2023-07-27 20:20:38.000 208 22468.24 139.19 41469.53 88888.00 2023-07-27 20:20:39.000 208 22468.30 139.20 41469.67 88888.00 2023-07-27 20:20:40.000 208 22468.35 139.21 41469.73 47546.61 2023-07-27 20:20:41.000 208 22468.35 139.20 41469.67 88888.00 2023-07-27 20:20:42.000 208 22468.27 139.21 41469.56 88888.00 2023-07-27 20:20:43.000 208 22468.18 139.25 41469.47 88888.00 2023-07-27 20:20:44.000 208 22468.19 139.25 41469.45 88888.00 2023-07-27 20:20:45.000 208 22468.27 139.26 41469.53 47546.58 2023-07-27 20:20:46.000 208 22468.32 139.27 41469.56 88888.00 2023-07-27 20:20:47.000 208 22468.32 139.27 41469.52 88888.00 2023-07-27 20:20:48.000 208 22468.28 139.27 41469.54 88888.00 2023-07-27 20:20:49.000 208 22468.23 139.24 41469.57 88888.00 2023-07-27 20:20:50.000 208 22468.21 139.21 41469.57 47546.54 2023-07-27 20:20:51.000 208 22468.19 139.26 41469.59 88888.00 2023-07-27 20:20:52.000 208 22468.15 139.31 41469.57 88888.00 2023-07-27 20:20:53.000 208 22468.12 139.26 41469.52 88888.00 2023-07-27 20:20:54.000 208 22468.12 139.18 41469.47 88888.00 2023-07-27 20:20:55.000 208 22468.11 139.14 41469.43 47546.52 2023-07-27 20:20:56.000 208 22468.08 139.14 41469.35 88888.00 2023-07-27 20:20:57.000 208 22468.09 139.18 41469.31 88888.00 2023-07-27 20:20:58.000 208 22468.16 139.25 41469.43 88888.00 2023-07-27 20:20:59.000 208 22468.25 139.31 41469.62 88888.00 2023-07-27 20:21:00.000 208 22468.29 139.30 41469.67 47546.53 2023-07-27 20:21:01.000 208 22468.28 139.22 41469.58 88888.00 2023-07-27 20:21:02.000 208 22468.25 139.17 41469.44 88888.00 2023-07-27 20:21:03.000 208 22468.24 139.19 41469.39 88888.00 2023-07-27 20:21:04.000 208 22468.27 139.22 41469.45 88888.00 2023-07-27 20:21:05.000 208 22468.28 139.20 41469.48 47546.53 2023-07-27 20:21:06.000 208 22468.27 139.12 41469.48 88888.00 2023-07-27 20:21:07.000 208 22468.26 139.11 41469.51 88888.00 2023-07-27 20:21:08.000 208 22468.28 139.21 41469.56 88888.00 2023-07-27 20:21:09.000 208 22468.27 139.31 41469.54 88888.00 2023-07-27 20:21:10.000 208 22468.24 139.30 41469.48 47546.51 2023-07-27 20:21:11.000 208 22468.16 139.21 41469.40 88888.00 2023-07-27 20:21:12.000 208 22468.08 139.19 41469.40 88888.00 2023-07-27 20:21:13.000 208 22468.06 139.22 41469.44 88888.00 2023-07-27 20:21:14.000 208 22468.10 139.24 41469.47 88888.00 2023-07-27 20:21:15.000 208 22468.18 139.29 41469.56 47546.46 2023-07-27 20:21:16.000 208 22468.18 139.31 41469.61 88888.00 2023-07-27 20:21:17.000 208 22468.06 139.22 41469.50 88888.00 2023-07-27 20:21:18.000 208 22467.98 139.17 41469.43 88888.00 2023-07-27 20:21:19.000 208 22467.96 139.17 41469.46 88888.00 2023-07-27 20:21:20.000 208 22467.94 139.20 41469.53 47546.45 2023-07-27 20:21:21.000 208 22467.95 139.23 41469.62 88888.00 2023-07-27 20:21:22.000 208 22467.93 139.20 41469.64 88888.00 2023-07-27 20:21:23.000 208 22467.88 139.16 41469.56 88888.00 2023-07-27 20:21:24.000 208 22467.87 139.18 41469.50 88888.00 2023-07-27 20:21:25.000 208 22467.88 139.22 41469.50 47546.43 2023-07-27 20:21:26.000 208 22467.92 139.23 41469.51 88888.00 2023-07-27 20:21:27.000 208 22467.94 139.21 41469.49 88888.00 2023-07-27 20:21:28.000 208 22467.93 139.18 41469.46 88888.00 2023-07-27 20:21:29.000 208 22467.94 139.18 41469.44 88888.00 2023-07-27 20:21:30.000 208 22467.95 139.21 41469.38 47546.41 2023-07-27 20:21:31.000 208 22467.90 139.21 41469.37 88888.00 2023-07-27 20:21:32.000 208 22467.86 139.23 41469.44 88888.00 2023-07-27 20:21:33.000 208 22467.88 139.30 41469.46 88888.00 2023-07-27 20:21:34.000 208 22467.87 139.34 41469.45 88888.00 2023-07-27 20:21:35.000 208 22467.83 139.28 41469.43 47546.41 2023-07-27 20:21:36.000 208 22467.83 139.18 41469.41 88888.00 2023-07-27 20:21:37.000 208 22467.85 139.14 41469.38 88888.00 2023-07-27 20:21:38.000 208 22467.88 139.15 41469.33 88888.00 2023-07-27 20:21:39.000 208 22467.92 139.15 41469.23 88888.00 2023-07-27 20:21:40.000 208 22467.95 139.13 41469.19 47546.33 2023-07-27 20:21:41.000 208 22467.95 139.12 41469.21 88888.00 2023-07-27 20:21:42.000 208 22467.94 139.14 41469.27 88888.00 2023-07-27 20:21:43.000 208 22467.93 139.14 41469.32 88888.00 2023-07-27 20:21:44.000 208 22467.92 139.08 41469.36 88888.00 2023-07-27 20:21:45.000 208 22467.92 139.02 41469.39 47546.36 2023-07-27 20:21:46.000 208 22467.93 139.00 41469.35 88888.00 2023-07-27 20:21:47.000 208 22467.91 138.99 41469.33 88888.00 2023-07-27 20:21:48.000 208 22467.91 139.01 41469.36 88888.00 2023-07-27 20:21:49.000 208 22467.92 139.03 41469.37 88888.00 2023-07-27 20:21:50.000 208 22467.94 139.01 41469.36 47546.37 2023-07-27 20:21:51.000 208 22467.95 138.97 41469.38 88888.00 2023-07-27 20:21:52.000 208 22467.94 138.92 41469.40 88888.00 2023-07-27 20:21:53.000 208 22467.95 138.88 41469.42 88888.00 2023-07-27 20:21:54.000 208 22467.96 138.89 41469.36 88888.00 2023-07-27 20:21:55.000 208 22467.94 138.87 41469.25 47546.36 2023-07-27 20:21:56.000 208 22467.92 138.87 41469.21 88888.00 2023-07-27 20:21:57.000 208 22467.92 138.91 41469.28 88888.00 2023-07-27 20:21:58.000 208 22467.92 138.92 41469.31 88888.00 2023-07-27 20:21:59.000 208 22467.87 138.88 41469.22 88888.00 2023-07-27 20:22:00.000 208 22467.85 138.86 41469.15 47546.39 2023-07-27 20:22:01.000 208 22467.91 138.88 41469.18 88888.00 2023-07-27 20:22:02.000 208 22467.97 138.90 41469.23 88888.00 2023-07-27 20:22:03.000 208 22468.00 138.88 41469.27 88888.00 2023-07-27 20:22:04.000 208 22468.01 138.84 41469.32 88888.00 2023-07-27 20:22:05.000 208 22468.01 138.85 41469.33 47546.34 2023-07-27 20:22:06.000 208 22468.02 138.86 41469.25 88888.00 2023-07-27 20:22:07.000 208 22468.04 138.84 41469.20 88888.00 2023-07-27 20:22:08.000 208 22468.06 138.88 41469.27 88888.00 2023-07-27 20:22:09.000 208 22468.07 138.96 41469.41 88888.00 2023-07-27 20:22:10.000 208 22468.08 138.93 41469.48 47546.40 2023-07-27 20:22:11.000 208 22468.07 138.84 41469.44 88888.00 2023-07-27 20:22:12.000 208 22468.04 138.78 41469.32 88888.00 2023-07-27 20:22:13.000 208 22468.04 138.81 41469.24 88888.00 2023-07-27 20:22:14.000 208 22468.07 138.84 41469.22 88888.00 2023-07-27 20:22:15.000 208 22468.03 138.84 41469.20 47546.35 2023-07-27 20:22:16.000 208 22468.00 138.87 41469.23 88888.00 2023-07-27 20:22:17.000 208 22468.00 138.93 41469.29 88888.00 2023-07-27 20:22:18.000 208 22468.00 138.97 41469.28 88888.00 2023-07-27 20:22:19.000 208 22467.98 139.01 41469.25 88888.00 2023-07-27 20:22:20.000 208 22467.94 138.93 41469.28 47546.36 2023-07-27 20:22:21.000 208 22467.95 138.84 41469.35 88888.00 2023-07-27 20:22:22.000 208 22468.02 138.90 41469.36 88888.00 2023-07-27 20:22:23.000 208 22468.04 139.00 41469.27 88888.00 2023-07-27 20:22:24.000 208 22467.98 139.01 41469.19 88888.00 2023-07-27 20:22:25.000 208 22467.95 138.98 41469.20 47546.40 2023-07-27 20:22:26.000 208 22468.03 138.96 41469.29 88888.00 2023-07-27 20:22:27.000 208 22468.07 138.91 41469.32 88888.00 2023-07-27 20:22:28.000 208 22467.97 138.85 41469.24 88888.00 2023-07-27 20:22:29.000 208 22467.86 138.82 41469.17 88888.00 2023-07-27 20:22:30.000 208 22467.86 138.82 41469.15 47546.39 2023-07-27 20:22:31.000 208 22467.91 138.76 41469.14 88888.00 2023-07-27 20:22:32.000 208 22467.95 138.75 41469.16 88888.00 2023-07-27 20:22:33.000 208 22468.00 138.83 41469.27 88888.00 2023-07-27 20:22:34.000 208 22468.00 138.85 41469.37 88888.00 2023-07-27 20:22:35.000 208 22467.93 138.76 41469.40 47546.37 2023-07-27 20:22:36.000 208 22467.89 138.72 41469.41 88888.00 2023-07-27 20:22:37.000 208 22467.94 138.72 41469.41 88888.00 2023-07-27 20:22:38.000 208 22467.99 138.72 41469.42 88888.00 2023-07-27 20:22:39.000 208 22467.98 138.72 41469.41 88888.00 2023-07-27 20:22:40.000 208 22467.94 138.73 41469.38 47546.35 2023-07-27 20:22:41.000 208 22467.90 138.73 41469.38 88888.00 2023-07-27 20:22:42.000 208 22467.90 138.73 41469.38 88888.00 2023-07-27 20:22:43.000 208 22467.91 138.72 41469.40 88888.00 2023-07-27 20:22:44.000 208 22467.94 138.73 41469.46 88888.00 2023-07-27 20:22:45.000 208 22467.93 138.70 41469.46 47546.32 2023-07-27 20:22:46.000 208 22467.90 138.64 41469.43 88888.00 2023-07-27 20:22:47.000 208 22467.90 138.61 41469.47 88888.00 2023-07-27 20:22:48.000 208 22467.90 138.65 41469.47 88888.00 2023-07-27 20:22:49.000 208 22467.87 138.73 41469.39 88888.00 2023-07-27 20:22:50.000 208 22467.81 138.72 41469.36 47546.30 2023-07-27 20:22:51.000 208 22467.82 138.66 41469.43 88888.00 2023-07-27 20:22:52.000 208 22467.88 138.64 41469.52 88888.00 2023-07-27 20:22:53.000 208 22467.91 138.62 41469.52 88888.00 2023-07-27 20:22:54.000 208 22467.91 138.57 41469.45 88888.00 2023-07-27 20:22:55.000 208 22467.92 138.56 41469.48 47546.28 2023-07-27 20:22:56.000 208 22467.90 138.54 41469.55 88888.00 2023-07-27 20:22:57.000 208 22467.83 138.49 41469.52 88888.00 2023-07-27 20:22:58.000 208 22467.75 138.47 41469.43 88888.00 2023-07-27 20:22:59.000 208 22467.74 138.54 41469.39 88888.00 2023-07-27 20:23:00.000 208 22467.78 138.60 41469.49 47546.23 2023-07-27 20:23:01.000 208 22467.81 138.58 41469.57 88888.00 2023-07-27 20:23:02.000 208 22467.76 138.52 41469.52 88888.00 2023-07-27 20:23:03.000 208 22467.68 138.49 41469.45 88888.00 2023-07-27 20:23:04.000 208 22467.67 138.48 41469.45 88888.00 2023-07-27 20:23:05.000 208 22467.70 138.49 41469.48 47546.22 2023-07-27 20:23:06.000 208 22467.71 138.50 41469.46 88888.00 2023-07-27 20:23:07.000 208 22467.70 138.45 41469.41 88888.00 2023-07-27 20:23:08.000 208 22467.73 138.40 41469.41 88888.00 2023-07-27 20:23:09.000 208 22467.78 138.40 41469.45 88888.00 2023-07-27 20:23:10.000 208 22467.78 138.38 41469.39 47546.21 2023-07-27 20:23:11.000 208 22467.79 138.36 41469.33 88888.00 2023-07-27 20:23:12.000 208 22467.81 138.40 41469.33 88888.00 2023-07-27 20:23:13.000 208 22467.82 138.39 41469.34 88888.00 2023-07-27 20:23:14.000 208 22467.82 138.37 41469.31 88888.00 2023-07-27 20:23:15.000 208 22467.79 138.38 41469.23 47546.20 2023-07-27 20:23:16.000 208 22467.72 138.35 41469.18 88888.00 2023-07-27 20:23:17.000 208 22467.67 138.29 41469.15 88888.00 2023-07-27 20:23:18.000 208 22467.66 138.23 41469.16 88888.00 2023-07-27 20:23:19.000 208 22467.68 138.19 41469.21 88888.00 2023-07-27 20:23:20.000 208 22467.69 138.19 41469.23 47546.25 2023-07-27 20:23:21.000 208 22467.70 138.23 41469.21 88888.00 2023-07-27 20:23:22.000 208 22467.77 138.24 41469.21 88888.00 2023-07-27 20:23:23.000 208 22467.83 138.24 41469.26 88888.00 2023-07-27 20:23:24.000 208 22467.82 138.26 41469.25 88888.00 2023-07-27 20:23:25.000 208 22467.81 138.28 41469.21 47546.22 2023-07-27 20:23:26.000 208 22467.82 138.26 41469.20 88888.00 2023-07-27 20:23:27.000 208 22467.81 138.24 41469.22 88888.00 2023-07-27 20:23:28.000 208 22467.78 138.26 41469.27 88888.00 2023-07-27 20:23:29.000 208 22467.76 138.29 41469.32 88888.00 2023-07-27 20:23:30.000 208 22467.77 138.29 41469.34 47546.20 2023-07-27 20:23:31.000 208 22467.80 138.31 41469.36 88888.00 2023-07-27 20:23:32.000 208 22467.81 138.36 41469.34 88888.00 2023-07-27 20:23:33.000 208 22467.78 138.37 41469.27 88888.00 2023-07-27 20:23:34.000 208 22467.74 138.30 41469.22 88888.00 2023-07-27 20:23:35.000 208 22467.74 138.23 41469.23 47546.17 2023-07-27 20:23:36.000 208 22467.75 138.22 41469.26 88888.00 2023-07-27 20:23:37.000 208 22467.78 138.24 41469.21 88888.00 2023-07-27 20:23:38.000 208 22467.81 138.22 41469.12 88888.00 2023-07-27 20:23:39.000 208 22467.82 138.23 41469.07 88888.00 2023-07-27 20:23:40.000 208 22467.82 138.28 41469.07 47546.16 2023-07-27 20:23:41.000 208 22467.80 138.30 41469.08 88888.00 2023-07-27 20:23:42.000 208 22467.80 138.29 41469.13 88888.00 2023-07-27 20:23:43.000 208 22467.81 138.23 41469.15 88888.00 2023-07-27 20:23:44.000 208 22467.82 138.16 41469.12 88888.00 2023-07-27 20:23:45.000 208 22467.84 138.17 41469.05 47546.20 2023-07-27 20:23:46.000 208 22467.81 138.22 41469.02 88888.00 2023-07-27 20:23:47.000 208 22467.77 138.25 41469.11 88888.00 2023-07-27 20:23:48.000 208 22467.79 138.29 41469.25 88888.00 2023-07-27 20:23:49.000 208 22467.84 138.35 41469.33 88888.00 2023-07-27 20:23:50.000 208 22467.83 138.37 41469.33 47546.17 2023-07-27 20:23:51.000 208 22467.77 138.31 41469.29 88888.00 2023-07-27 20:23:52.000 208 22467.73 138.22 41469.19 88888.00 2023-07-27 20:23:53.000 208 22467.75 138.16 41469.14 88888.00 2023-07-27 20:23:54.000 208 22467.77 138.16 41469.15 88888.00 2023-07-27 20:23:55.000 208 22467.75 138.19 41469.18 47546.17 2023-07-27 20:23:56.000 208 22467.71 138.19 41469.16 88888.00 2023-07-27 20:23:57.000 208 22467.68 138.19 41469.15 88888.00 2023-07-27 20:23:58.000 208 22467.69 138.24 41469.19 88888.00 2023-07-27 20:23:59.000 208 22467.72 138.26 41469.24 88888.00 2023-07-27 20:24:00.000 208 22467.72 138.21 41469.23 47546.12 2023-07-27 20:24:01.000 208 22467.72 138.19 41469.29 88888.00 2023-07-27 20:24:02.000 208 22467.74 138.24 41469.38 88888.00 2023-07-27 20:24:03.000 208 22467.74 138.26 41469.33 88888.00 2023-07-27 20:24:04.000 208 22467.74 138.22 41469.28 88888.00 2023-07-27 20:24:05.000 208 22467.76 138.17 41469.32 47546.14 2023-07-27 20:24:06.000 208 22467.73 138.14 41469.33 88888.00 2023-07-27 20:24:07.000 208 22467.69 138.19 41469.35 88888.00 2023-07-27 20:24:08.000 208 22467.74 138.27 41469.44 88888.00 2023-07-27 20:24:09.000 208 22467.79 138.28 41469.52 88888.00 2023-07-27 20:24:10.000 208 22467.77 138.19 41469.47 47546.11 2023-07-27 20:24:11.000 208 22467.73 138.09 41469.37 88888.00 2023-07-27 20:24:12.000 208 22467.75 138.09 41469.34 88888.00 2023-07-27 20:24:13.000 208 22467.79 138.15 41469.33 88888.00 2023-07-27 20:24:14.000 208 22467.81 138.18 41469.32 88888.00 2023-07-27 20:24:15.000 208 22467.80 138.17 41469.31 47546.12 2023-07-27 20:24:16.000 208 22467.81 138.15 41469.28 88888.00 2023-07-27 20:24:17.000 208 22467.82 138.11 41469.27 88888.00 2023-07-27 20:24:18.000 208 22467.80 138.11 41469.29 88888.00 2023-07-27 20:24:19.000 208 22467.80 138.15 41469.34 88888.00 2023-07-27 20:24:20.000 208 22467.81 138.17 41469.32 47546.12 2023-07-27 20:24:21.000 208 22467.81 138.20 41469.18 88888.00 2023-07-27 20:24:22.000 208 22467.75 138.24 41469.06 88888.00 2023-07-27 20:24:23.000 208 22467.69 138.26 41469.09 88888.00 2023-07-27 20:24:24.000 208 22467.71 138.27 41469.20 88888.00 2023-07-27 20:24:25.000 208 22467.73 138.26 41469.25 47546.12 2023-07-27 20:24:26.000 208 22467.72 138.27 41469.24 88888.00 2023-07-27 20:24:27.000 208 22467.76 138.31 41469.20 88888.00 2023-07-27 20:24:28.000 208 22467.83 138.31 41469.17 88888.00 2023-07-27 20:24:29.000 208 22467.82 138.26 41469.10 88888.00 2023-07-27 20:24:30.000 208 22467.76 138.21 41469.00 47546.14 2023-07-27 20:24:31.000 208 22467.75 138.18 41469.02 88888.00 2023-07-27 20:24:32.000 208 22467.76 138.18 41469.07 88888.00 2023-07-27 20:24:33.000 208 22467.73 138.19 41469.04 88888.00 2023-07-27 20:24:34.000 208 22467.75 138.22 41469.00 88888.00 2023-07-27 20:24:35.000 208 22467.83 138.23 41469.09 47546.12 2023-07-27 20:24:36.000 208 22467.87 138.18 41469.22 88888.00 2023-07-27 20:24:37.000 208 22467.83 138.14 41469.27 88888.00 2023-07-27 20:24:38.000 208 22467.76 138.13 41469.20 88888.00 2023-07-27 20:24:39.000 208 22467.72 138.12 41469.16 88888.00 2023-07-27 20:24:40.000 208 22467.76 138.10 41469.26 47546.14 2023-07-27 20:24:41.000 208 22467.83 138.06 41469.35 88888.00 2023-07-27 20:24:42.000 208 22467.85 138.04 41469.36 88888.00 2023-07-27 20:24:43.000 208 22467.83 138.06 41469.30 88888.00 2023-07-27 20:24:44.000 208 22467.80 138.07 41469.20 88888.00 2023-07-27 20:24:45.000 208 22467.76 138.02 41469.15 47546.08 2023-07-27 20:24:46.000 208 22467.70 137.99 41469.21 88888.00 2023-07-27 20:24:47.000 208 22467.68 137.99 41469.28 88888.00 2023-07-27 20:24:48.000 208 22467.72 137.99 41469.23 88888.00 2023-07-27 20:24:49.000 208 22467.77 137.98 41469.20 88888.00 2023-07-27 20:24:50.000 208 22467.81 137.96 41469.26 47546.08 2023-07-27 20:24:51.000 208 22467.81 137.92 41469.27 88888.00 2023-07-27 20:24:52.000 208 22467.76 137.89 41469.28 88888.00 2023-07-27 20:24:53.000 208 22467.71 137.90 41469.35 88888.00 2023-07-27 20:24:54.000 208 22467.69 137.94 41469.36 88888.00 2023-07-27 20:24:55.000 208 22467.67 137.94 41469.27 47546.11 2023-07-27 20:24:56.000 208 22467.65 137.88 41469.25 88888.00 2023-07-27 20:24:57.000 208 22467.66 137.85 41469.35 88888.00 2023-07-27 20:24:58.000 208 22467.67 137.83 41469.43 88888.00 2023-07-27 20:24:59.000 208 22467.65 137.80 41469.36 88888.00 2023-07-27 20:25:00.000 208 22467.61 137.77 41469.25 47546.08 2023-07-27 20:25:01.000 208 22467.63 137.80 41469.22 88888.00 2023-07-27 20:25:02.000 208 22467.71 137.89 41469.29 88888.00 2023-07-27 20:25:03.000 208 22467.72 137.94 41469.32 88888.00 2023-07-27 20:25:04.000 208 22467.68 137.90 41469.27 88888.00 2023-07-27 20:25:05.000 208 22467.72 137.88 41469.30 47546.13 2023-07-27 20:25:06.000 208 22467.77 137.89 41469.35 88888.00 2023-07-27 20:25:07.000 208 22467.73 137.82 41469.30 88888.00 2023-07-27 20:25:08.000 208 22467.66 137.76 41469.22 88888.00 2023-07-27 20:25:09.000 208 22467.64 137.80 41469.20 88888.00 2023-07-27 20:25:10.000 208 22467.66 137.90 41469.23 47546.09 2023-07-27 20:25:11.000 208 22467.73 137.99 41469.31 88888.00 2023-07-27 20:25:12.000 208 22467.76 138.01 41469.34 88888.00 2023-07-27 20:25:13.000 208 22467.73 137.98 41469.28 88888.00 2023-07-27 20:25:14.000 208 22467.69 137.92 41469.19 88888.00 2023-07-27 20:25:15.000 208 22467.68 137.82 41469.16 47546.12 2023-07-27 20:25:16.000 208 22467.69 137.73 41469.14 88888.00 2023-07-27 20:25:17.000 208 22467.66 137.72 41469.07 88888.00 2023-07-27 20:25:18.000 208 22467.61 137.73 41468.96 88888.00 2023-07-27 20:25:19.000 208 22467.64 137.76 41468.86 88888.00 2023-07-27 20:25:20.000 208 22467.75 137.82 41468.93 47546.06 2023-07-27 20:25:21.000 208 22467.81 137.86 41469.11 88888.00 2023-07-27 20:25:22.000 208 22467.79 137.85 41469.25 88888.00 2023-07-27 20:25:23.000 208 22467.73 137.84 41469.27 88888.00 2023-07-27 20:25:24.000 208 22467.71 137.86 41469.24 88888.00 2023-07-27 20:25:25.000 208 22467.75 137.90 41469.27 47546.07 2023-07-27 20:25:26.000 208 22467.78 137.94 41469.29 88888.00 2023-07-27 20:25:27.000 208 22467.79 137.97 41469.27 88888.00 2023-07-27 20:25:28.000 208 22467.79 137.96 41469.24 88888.00 2023-07-27 20:25:29.000 208 22467.78 137.93 41469.22 88888.00 2023-07-27 20:25:30.000 208 22467.76 137.92 41469.23 47546.07 2023-07-27 20:25:31.000 208 22467.75 137.87 41469.24 88888.00 2023-07-27 20:25:32.000 208 22467.72 137.80 41469.20 88888.00 2023-07-27 20:25:33.000 208 22467.70 137.77 41469.15 88888.00 2023-07-27 20:25:34.000 208 22467.75 137.78 41469.16 88888.00 2023-07-27 20:25:35.000 208 22467.84 137.85 41469.20 47546.05 2023-07-27 20:25:36.000 208 22467.94 137.93 41469.15 88888.00 2023-07-27 20:25:37.000 208 22467.99 137.99 41468.99 88888.00 2023-07-27 20:25:38.000 208 22467.96 138.04 41468.86 88888.00 2023-07-27 20:25:39.000 208 22467.85 138.04 41468.85 88888.00 2023-07-27 20:25:40.000 208 22467.72 137.97 41468.87 47545.93 2023-07-27 20:25:41.000 208 22467.63 137.88 41468.88 88888.00 2023-07-27 20:25:42.000 208 22467.60 137.85 41468.91 88888.00 2023-07-27 20:25:43.000 208 22467.59 137.87 41468.95 88888.00 2023-07-27 20:25:44.000 208 22467.64 137.89 41468.98 88888.00 2023-07-27 20:25:45.000 208 22467.73 137.86 41469.05 47546.00 2023-07-27 20:25:46.000 208 22467.76 137.81 41469.11 88888.00 2023-07-27 20:25:47.000 208 22467.72 137.80 41469.05 88888.00 2023-07-27 20:25:48.000 208 22467.69 137.78 41468.98 88888.00 2023-07-27 20:25:49.000 208 22467.68 137.74 41468.98 88888.00 2023-07-27 20:25:50.000 208 22467.64 137.74 41468.97 47546.01 2023-07-27 20:25:51.000 208 22467.66 137.82 41469.06 88888.00 2023-07-27 20:25:52.000 208 22467.75 137.89 41469.22 88888.00 2023-07-27 20:25:53.000 208 22467.79 137.87 41469.29 88888.00 2023-07-27 20:25:54.000 208 22467.74 137.84 41469.20 88888.00 2023-07-27 20:25:55.000 208 22467.72 137.82 41469.14 47545.97 2023-07-27 20:25:56.000 208 22467.75 137.82 41469.19 88888.00 2023-07-27 20:25:57.000 208 22467.75 137.85 41469.32 88888.00 2023-07-27 20:25:58.000 208 22467.72 137.89 41469.38 88888.00 2023-07-27 20:25:59.000 208 22467.69 137.91 41469.32 88888.00 2023-07-27 20:26:00.000 208 22467.69 137.89 41469.25 47545.96 2023-07-27 20:26:01.000 208 22467.70 137.81 41469.25 88888.00 2023-07-27 20:26:02.000 208 22467.72 137.73 41469.28 88888.00 2023-07-27 20:26:03.000 208 22467.74 137.74 41469.27 88888.00 2023-07-27 20:26:04.000 208 22467.70 137.76 41469.18 88888.00 2023-07-27 20:26:05.000 208 22467.61 137.71 41469.06 47545.95 2023-07-27 20:26:06.000 208 22467.52 137.63 41469.00 88888.00 2023-07-27 20:26:07.000 208 22467.51 137.59 41469.00 88888.00 2023-07-27 20:26:08.000 208 22467.55 137.59 41469.04 88888.00 2023-07-27 20:26:09.000 208 22467.59 137.66 41469.12 88888.00 2023-07-27 20:26:10.000 208 22467.61 137.72 41469.18 47545.95 2023-07-27 20:26:11.000 208 22467.60 137.70 41469.19 88888.00 2023-07-27 20:26:12.000 208 22467.55 137.65 41469.19 88888.00 2023-07-27 20:26:13.000 208 22467.53 137.60 41469.19 88888.00 2023-07-27 20:26:14.000 208 22467.58 137.60 41469.18 88888.00 2023-07-27 20:26:15.000 208 22467.65 137.64 41469.17 47546.01 2023-07-27 20:26:16.000 208 22467.64 137.67 41469.15 88888.00 2023-07-27 20:26:17.000 208 22467.59 137.68 41469.16 88888.00 2023-07-27 20:26:18.000 208 22467.61 137.71 41469.20 88888.00 2023-07-27 20:26:19.000 208 22467.67 137.75 41469.18 88888.00 2023-07-27 20:26:20.000 208 22467.72 137.72 41469.07 47545.99 2023-07-27 20:26:21.000 208 22467.70 137.64 41468.94 88888.00 2023-07-27 20:26:22.000 208 22467.69 137.58 41468.91 88888.00 2023-07-27 20:26:23.000 208 22467.74 137.60 41468.95 88888.00 2023-07-27 20:26:24.000 208 22467.81 137.66 41469.02 88888.00 2023-07-27 20:26:25.000 208 22467.87 137.68 41469.11 47545.98 2023-07-27 20:26:26.000 208 22467.87 137.66 41469.13 88888.00 2023-07-27 20:26:27.000 208 22467.78 137.59 41468.99 88888.00 2023-07-27 20:26:28.000 208 22467.74 137.53 41468.84 88888.00 2023-07-27 20:26:29.000 208 22467.74 137.49 41468.79 88888.00 2023-07-27 20:26:30.000 208 22467.64 137.44 41468.80 47545.86 2023-07-27 20:26:31.000 208 22467.48 137.38 41468.81 88888.00 2023-07-27 20:26:32.000 208 22467.48 137.32 41468.80 88888.00 2023-07-27 20:26:33.000 208 22467.77 137.29 41468.75 88888.00 2023-07-27 20:26:34.000 208 22468.17 137.30 41468.69 88888.00 2023-07-27 20:26:35.000 208 22468.70 137.21 41468.59 47545.87 2023-07-27 20:26:36.000 208 22469.32 136.56 41468.17 88888.00 2023-07-27 20:26:37.000 208 22469.05 135.45 41467.27 88888.00 2023-07-27 20:26:38.000 208 22467.24 135.44 41466.38 88888.00 2023-07-27 20:26:39.000 208 22465.67 137.11 41466.35 88888.00 2023-07-27 20:26:40.000 208 22466.00 138.52 41467.25 47545.10 2023-07-27 20:26:41.000 208 22467.14 138.50 41468.25 88888.00 2023-07-27 20:26:42.000 208 22467.72 138.01 41468.81 88888.00 2023-07-27 20:26:43.000 208 22467.74 137.83 41469.00 88888.00 2023-07-27 20:26:44.000 208 22467.61 137.81 41469.09 88888.00 2023-07-27 20:26:45.000 208 22467.55 137.79 41469.22 47545.84 2023-07-27 20:26:46.000 208 22467.58 137.76 41469.31 88888.00 2023-07-27 20:26:47.000 208 22467.63 137.69 41469.30 88888.00 2023-07-27 20:26:48.000 208 22467.64 137.64 41469.30 88888.00 2023-07-27 20:26:49.000 208 22467.64 137.62 41469.28 88888.00 2023-07-27 20:26:50.000 208 22467.67 137.62 41469.27 47545.94 2023-07-27 20:26:51.000 208 22467.72 137.64 41469.31 88888.00 2023-07-27 20:26:52.000 208 22467.72 137.63 41469.35 88888.00 2023-07-27 20:26:53.000 208 22467.65 137.62 41469.35 88888.00 2023-07-27 20:26:54.000 208 22467.59 137.61 41469.34 88888.00 2023-07-27 20:26:55.000 208 22467.54 137.59 41469.33 47545.91 2023-07-27 20:26:56.000 208 22467.48 137.56 41469.30 88888.00 2023-07-27 20:26:57.000 208 22467.48 137.59 41469.31 88888.00 2023-07-27 20:26:58.000 208 22467.55 137.66 41469.36 88888.00 2023-07-27 20:26:59.000 208 22467.61 137.71 41469.39 88888.00 2023-07-27 20:27:00.000 208 22467.62 137.71 41469.36 47545.96 2023-07-27 20:27:01.000 208 22467.60 137.68 41469.34 88888.00 2023-07-27 20:27:02.000 208 22467.60 137.67 41469.34 88888.00 2023-07-27 20:27:03.000 208 22467.63 137.69 41469.37 88888.00 2023-07-27 20:27:04.000 208 22467.67 137.68 41469.40 88888.00 2023-07-27 20:27:05.000 208 22467.69 137.66 41469.42 47545.95 2023-07-27 20:27:06.000 208 22467.71 137.67 41469.43 88888.00 2023-07-27 20:27:07.000 208 22467.72 137.74 41469.46 88888.00 2023-07-27 20:27:08.000 208 22467.73 137.81 41469.52 88888.00 2023-07-27 20:27:09.000 208 22467.77 137.86 41469.54 88888.00 2023-07-27 20:27:10.000 208 22467.80 137.87 41469.54 47545.94 2023-07-27 20:27:11.000 208 22467.77 137.82 41469.55 88888.00 2023-07-27 20:27:12.000 208 22467.70 137.76 41469.53 88888.00 2023-07-27 20:27:13.000 208 22467.68 137.75 41469.46 88888.00 2023-07-27 20:27:14.000 208 22467.68 137.74 41469.39 88888.00 2023-07-27 20:27:15.000 208 22467.68 137.71 41469.39 47545.98 2023-07-27 20:27:16.000 208 22467.68 137.72 41469.43 88888.00 2023-07-27 20:27:17.000 208 22467.69 137.76 41469.44 88888.00 2023-07-27 20:27:18.000 208 22467.74 137.78 41469.44 88888.00 2023-07-27 20:27:19.000 208 22467.77 137.73 41469.44 88888.00 2023-07-27 20:27:20.000 208 22467.76 137.70 41469.49 47545.95 2023-07-27 20:27:21.000 208 22467.73 137.72 41469.58 88888.00 2023-07-27 20:27:22.000 208 22467.69 137.71 41469.57 88888.00 2023-07-27 20:27:23.000 208 22467.69 137.68 41469.50 88888.00 2023-07-27 20:27:24.000 208 22467.73 137.72 41469.45 88888.00 2023-07-27 20:27:25.000 208 22467.72 137.78 41469.43 47546.01 2023-07-27 20:27:26.000 208 22467.68 137.80 41469.45 88888.00 2023-07-27 20:27:27.000 208 22467.69 137.77 41469.50 88888.00 2023-07-27 20:27:28.000 208 22467.74 137.70 41469.54 88888.00 2023-07-27 20:27:29.000 208 22467.76 137.61 41469.54 88888.00 2023-07-27 20:27:30.000 208 22467.72 137.55 41469.43 47545.98 2023-07-27 20:27:31.000 208 22467.69 137.52 41469.30 88888.00 2023-07-27 20:27:32.000 208 22467.72 137.53 41469.30 88888.00 2023-07-27 20:27:33.000 208 22467.73 137.57 41469.37 88888.00 2023-07-27 20:27:34.000 208 22467.70 137.63 41469.44 88888.00 2023-07-27 20:27:35.000 208 22467.69 137.65 41469.45 47545.95 2023-07-27 20:27:36.000 208 22467.70 137.64 41469.37 88888.00 2023-07-27 20:27:37.000 208 22467.72 137.63 41469.34 88888.00 2023-07-27 20:27:38.000 208 22467.69 137.61 41469.37 88888.00 2023-07-27 20:27:39.000 208 22467.62 137.56 41469.32 88888.00 2023-07-27 20:27:40.000 208 22467.58 137.54 41469.25 47545.95 2023-07-27 20:27:41.000 208 22467.58 137.58 41469.25 88888.00 2023-07-27 20:27:42.000 208 22467.60 137.63 41469.24 88888.00 2023-07-27 20:27:43.000 208 22467.63 137.62 41469.23 88888.00 2023-07-27 20:27:44.000 208 22467.61 137.59 41469.25 88888.00 2023-07-27 20:27:45.000 208 22467.54 137.57 41469.22 47545.93 2023-07-27 20:27:46.000 208 22467.46 137.55 41469.18 88888.00 2023-07-27 20:27:47.000 208 22467.44 137.52 41469.21 88888.00 2023-07-27 20:27:48.000 208 22467.50 137.51 41469.27 88888.00 2023-07-27 20:27:49.000 208 22467.52 137.55 41469.27 88888.00 2023-07-27 20:27:50.000 208 22467.50 137.60 41469.27 47545.96 2023-07-27 20:27:51.000 208 22467.51 137.62 41469.32 88888.00 2023-07-27 20:27:52.000 208 22467.53 137.62 41469.37 88888.00 2023-07-27 20:27:53.000 208 22467.52 137.56 41469.37 88888.00 2023-07-27 20:27:54.000 208 22467.44 137.53 41469.34 88888.00 2023-07-27 20:27:55.000 208 22467.32 137.53 41469.29 47545.90 2023-07-27 20:27:56.000 208 22467.31 137.57 41469.25 88888.00 2023-07-27 20:27:57.000 208 22467.43 137.60 41469.28 88888.00 2023-07-27 20:27:58.000 208 22467.47 137.58 41469.35 88888.00 2023-07-27 20:27:59.000 208 22467.41 137.53 41469.38 88888.00 2023-07-27 20:28:00.000 208 22467.44 137.49 41469.39 47545.93 2023-07-27 20:28:01.000 208 22467.52 137.46 41469.40 88888.00 2023-07-27 20:28:02.000 208 22467.52 137.41 41469.34 88888.00 2023-07-27 20:28:03.000 208 22467.47 137.37 41469.22 88888.00 2023-07-27 20:28:04.000 208 22467.47 137.39 41469.18 88888.00 2023-07-27 20:28:05.000 208 22467.47 137.42 41469.26 47545.89 2023-07-27 20:28:06.000 208 22467.42 137.38 41469.32 88888.00 2023-07-27 20:28:07.000 208 22467.42 137.35 41469.35 88888.00 2023-07-27 20:28:08.000 208 22467.53 137.40 41469.38 88888.00 2023-07-27 20:28:09.000 208 22467.64 137.48 41469.41 88888.00 2023-07-27 20:28:10.000 208 22467.63 137.50 41469.48 47545.87 2023-07-27 20:28:11.000 208 22467.56 137.46 41469.52 88888.00 2023-07-27 20:28:12.000 208 22467.53 137.41 41469.47 88888.00 2023-07-27 20:28:13.000 208 22467.55 137.45 41469.46 88888.00 2023-07-27 20:28:14.000 208 22467.56 137.51 41469.48 88888.00 2023-07-27 20:28:15.000 208 22467.56 137.48 41469.38 47545.94 2023-07-27 20:28:16.000 208 22467.54 137.37 41469.24 88888.00 2023-07-27 20:28:17.000 208 22467.53 137.32 41469.17 88888.00 2023-07-27 20:28:18.000 208 22467.53 137.33 41469.19 88888.00 2023-07-27 20:28:19.000 208 22467.52 137.31 41469.25 88888.00 2023-07-27 20:28:20.000 208 22467.48 137.23 41469.26 47545.90 2023-07-27 20:28:21.000 208 22467.44 137.17 41469.22 88888.00 2023-07-27 20:28:22.000 208 22467.50 137.22 41469.24 88888.00 2023-07-27 20:28:23.000 208 22467.57 137.31 41469.32 88888.00 2023-07-27 20:28:24.000 208 22467.58 137.34 41469.39 88888.00 2023-07-27 20:28:25.000 208 22467.55 137.32 41469.37 47545.93 2023-07-27 20:28:26.000 208 22467.53 137.26 41469.26 88888.00 2023-07-27 20:28:27.000 208 22467.52 137.21 41469.22 88888.00 2023-07-27 20:28:28.000 208 22467.54 137.21 41469.30 88888.00 2023-07-27 20:28:29.000 208 22467.56 137.25 41469.38 88888.00 2023-07-27 20:28:30.000 208 22467.60 137.31 41469.48 47545.88 2023-07-27 20:28:31.000 208 22467.64 137.34 41469.60 88888.00 2023-07-27 20:28:32.000 208 22467.65 137.35 41469.59 88888.00 2023-07-27 20:28:33.000 208 22467.63 137.36 41469.48 88888.00 2023-07-27 20:28:34.000 208 22467.62 137.36 41469.34 88888.00 2023-07-27 20:28:35.000 208 22467.59 137.31 41469.23 47545.91 2023-07-27 20:28:36.000 208 22467.54 137.26 41469.21 88888.00 2023-07-27 20:28:37.000 208 22467.51 137.24 41469.25 88888.00 2023-07-27 20:28:38.000 208 22467.52 137.26 41469.26 88888.00 2023-07-27 20:28:39.000 208 22467.58 137.29 41469.26 88888.00 2023-07-27 20:28:40.000 208 22467.64 137.32 41469.28 47545.85 2023-07-27 20:28:41.000 208 22467.60 137.34 41469.33 88888.00 2023-07-27 20:28:42.000 208 22467.54 137.32 41469.37 88888.00 2023-07-27 20:28:43.000 208 22467.53 137.26 41469.31 88888.00 2023-07-27 20:28:44.000 208 22467.52 137.25 41469.21 88888.00 2023-07-27 20:28:45.000 208 22467.51 137.30 41469.20 47545.87 2023-07-27 20:28:46.000 208 22467.53 137.33 41469.24 88888.00 2023-07-27 20:28:47.000 208 22467.53 137.33 41469.28 88888.00 2023-07-27 20:28:48.000 208 22467.50 137.31 41469.31 88888.00 2023-07-27 20:28:49.000 208 22467.53 137.33 41469.35 88888.00 2023-07-27 20:28:50.000 208 22467.57 137.39 41469.41 47545.89 2023-07-27 20:28:51.000 208 22467.60 137.38 41469.44 88888.00 2023-07-27 20:28:52.000 208 22467.59 137.28 41469.43 88888.00 2023-07-27 20:28:53.000 208 22467.58 137.23 41469.41 88888.00 2023-07-27 20:28:54.000 208 22467.58 137.29 41469.41 88888.00 2023-07-27 20:28:55.000 208 22467.57 137.38 41469.47 47545.84 2023-07-27 20:28:56.000 208 22467.56 137.42 41469.52 88888.00 2023-07-27 20:28:57.000 208 22467.57 137.42 41469.49 88888.00 2023-07-27 20:28:58.000 208 22467.58 137.39 41469.43 88888.00 2023-07-27 20:28:59.000 208 22467.56 137.32 41469.36 88888.00 2023-07-27 20:29:00.000 208 22467.53 137.26 41469.30 47545.87 2023-07-27 20:29:01.000 208 22467.54 137.26 41469.31 88888.00 2023-07-27 20:29:02.000 208 22467.57 137.27 41469.36 88888.00 2023-07-27 20:29:03.000 208 22467.60 137.25 41469.41 88888.00 2023-07-27 20:29:04.000 208 22467.63 137.27 41469.49 88888.00 2023-07-27 20:29:05.000 208 22467.60 137.33 41469.48 47545.81 2023-07-27 20:29:06.000 208 22467.50 137.34 41469.41 88888.00 2023-07-27 20:29:07.000 208 22467.44 137.29 41469.38 88888.00 2023-07-27 20:29:08.000 208 22467.48 137.24 41469.41 88888.00 2023-07-27 20:29:09.000 208 22467.51 137.29 41469.41 88888.00 2023-07-27 20:29:10.000 208 22467.47 137.35 41469.37 47545.80 2023-07-27 20:29:11.000 208 22467.42 137.35 41469.34 88888.00 2023-07-27 20:29:12.000 208 22467.44 137.33 41469.39 88888.00 2023-07-27 20:29:13.000 208 22467.48 137.35 41469.45 88888.00 2023-07-27 20:29:14.000 208 22467.48 137.37 41469.46 88888.00 2023-07-27 20:29:15.000 208 22467.45 137.39 41469.45 47545.83 2023-07-27 20:29:16.000 208 22467.44 137.37 41469.41 88888.00 2023-07-27 20:29:17.000 208 22467.42 137.31 41469.33 88888.00 2023-07-27 20:29:18.000 208 22467.38 137.28 41469.26 88888.00 2023-07-27 20:29:19.000 208 22467.38 137.35 41469.31 88888.00 2023-07-27 20:29:20.000 208 22467.43 137.45 41469.44 47545.77 2023-07-27 20:29:21.000 208 22467.46 137.46 41469.54 88888.00 2023-07-27 20:29:22.000 208 22467.45 137.40 41469.53 88888.00 2023-07-27 20:29:23.000 208 22467.47 137.35 41469.47 88888.00 2023-07-27 20:29:24.000 208 22467.48 137.33 41469.38 88888.00 2023-07-27 20:29:25.000 208 22467.42 137.28 41469.34 47545.83 2023-07-27 20:29:26.000 208 22467.35 137.21 41469.36 88888.00 2023-07-27 20:29:27.000 208 22467.34 137.17 41469.38 88888.00 2023-07-27 20:29:28.000 208 22467.39 137.21 41469.39 88888.00 2023-07-27 20:29:29.000 208 22467.48 137.31 41469.39 88888.00 2023-07-27 20:29:30.000 208 22467.54 137.36 41469.38 47545.79 2023-07-27 20:29:31.000 208 22467.58 137.31 41469.43 88888.00 2023-07-27 20:29:32.000 208 22467.58 137.26 41469.45 88888.00 2023-07-27 20:29:33.000 208 22467.53 137.23 41469.38 88888.00 2023-07-27 20:29:34.000 208 22467.48 137.16 41469.24 88888.00 2023-07-27 20:29:35.000 208 22467.49 137.08 41469.17 47545.82 2023-07-27 20:29:36.000 208 22467.54 137.05 41469.18 88888.00 2023-07-27 20:29:37.000 208 22467.57 137.09 41469.21 88888.00 2023-07-27 20:29:38.000 208 22467.55 137.09 41469.21 88888.00 2023-07-27 20:29:39.000 208 22467.56 137.03 41469.23 88888.00 2023-07-27 20:29:40.000 208 22467.63 136.97 41469.28 47545.85 2023-07-27 20:29:41.000 208 22467.65 136.94 41469.28 88888.00 2023-07-27 20:29:42.000 208 22467.62 136.95 41469.23 88888.00 2023-07-27 20:29:43.000 208 22467.59 136.95 41469.18 88888.00 2023-07-27 20:29:44.000 208 22467.60 136.96 41469.18 88888.00 2023-07-27 20:29:45.000 208 22467.65 137.02 41469.29 47545.85 2023-07-27 20:29:46.000 208 22467.69 137.09 41469.35 88888.00 2023-07-27 20:29:47.000 208 22467.70 137.10 41469.33 88888.00 2023-07-27 20:29:48.000 208 22467.70 137.04 41469.27 88888.00 2023-07-27 20:29:49.000 208 22467.70 136.98 41469.25 88888.00 2023-07-27 20:29:50.000 208 22467.68 136.94 41469.31 47545.87 2023-07-27 20:29:51.000 208 22467.65 136.90 41469.36 88888.00 2023-07-27 20:29:52.000 208 22467.62 136.85 41469.38 88888.00 2023-07-27 20:29:53.000 208 22467.66 136.86 41469.43 88888.00 2023-07-27 20:29:54.000 208 22467.72 136.90 41469.43 88888.00 2023-07-27 20:29:55.000 208 22467.75 136.92 41469.37 47545.85 2023-07-27 20:29:56.000 208 22467.74 136.93 41469.30 88888.00 2023-07-27 20:29:57.000 208 22467.70 136.91 41469.21 88888.00 2023-07-27 20:29:58.000 208 22467.65 136.82 41469.10 88888.00 2023-07-27 20:29:59.000 208 22467.63 136.76 41469.04 88888.00 2023-07-27 20:30:00.000 208 22467.64 136.81 41469.11 47545.88 2023-07-27 20:30:01.000 208 22467.62 136.87 41469.18 88888.00 2023-07-27 20:30:02.000 208 22467.62 136.91 41469.28 88888.00 2023-07-27 20:30:03.000 208 22467.65 136.90 41469.34 88888.00 2023-07-27 20:30:04.000 208 22467.66 136.89 41469.36 88888.00 2023-07-27 20:30:05.000 208 22467.63 136.92 41469.35 47545.82 2023-07-27 20:30:06.000 208 22467.62 136.91 41469.31 88888.00 2023-07-27 20:30:07.000 208 22467.66 136.88 41469.25 88888.00 2023-07-27 20:30:08.000 208 22467.64 136.84 41469.18 88888.00 2023-07-27 20:30:09.000 208 22467.58 136.80 41469.16 88888.00 2023-07-27 20:30:10.000 208 22467.61 136.83 41469.27 47545.85 2023-07-27 20:30:11.000 208 22467.67 136.85 41469.35 88888.00 2023-07-27 20:30:12.000 208 22467.65 136.83 41469.26 88888.00 2023-07-27 20:30:13.000 208 22467.61 136.82 41469.14 88888.00 2023-07-27 20:30:14.000 208 22467.60 136.84 41469.11 88888.00 2023-07-27 20:30:15.000 208 22467.65 136.83 41469.16 47545.80 2023-07-27 20:30:16.000 208 22467.69 136.82 41469.21 88888.00 2023-07-27 20:30:17.000 208 22467.69 136.84 41469.23 88888.00 2023-07-27 20:30:18.000 208 22467.67 136.88 41469.22 88888.00 2023-07-27 20:30:19.000 208 22467.67 136.94 41469.31 88888.00 2023-07-27 20:30:20.000 208 22467.66 136.98 41469.40 47545.82 2023-07-27 20:30:21.000 208 22467.66 136.97 41469.38 88888.00 2023-07-27 20:30:22.000 208 22467.67 136.89 41469.26 88888.00 2023-07-27 20:30:23.000 208 22467.69 136.81 41469.15 88888.00 2023-07-27 20:30:24.000 208 22467.65 136.77 41469.07 88888.00 2023-07-27 20:30:25.000 208 22467.55 136.74 41469.02 47545.82 2023-07-27 20:30:26.000 208 22467.52 136.73 41469.06 88888.00 2023-07-27 20:30:27.000 208 22467.59 136.81 41469.16 88888.00 2023-07-27 20:30:28.000 208 22467.64 136.87 41469.22 88888.00 2023-07-27 20:30:29.000 208 22467.60 136.81 41469.22 88888.00 2023-07-27 20:30:30.000 208 22467.56 136.73 41469.21 47545.78 2023-07-27 20:30:31.000 208 22467.60 136.72 41469.21 88888.00 2023-07-27 20:30:32.000 208 22467.67 136.74 41469.24 88888.00 2023-07-27 20:30:33.000 208 22467.70 136.75 41469.27 88888.00 2023-07-27 20:30:34.000 208 22467.65 136.69 41469.18 88888.00 2023-07-27 20:30:35.000 208 22467.58 136.62 41469.05 47545.83 2023-07-27 20:30:36.000 208 22467.54 136.63 41469.00 88888.00 2023-07-27 20:30:37.000 208 22467.52 136.69 41469.02 88888.00 2023-07-27 20:30:38.000 208 22467.53 136.71 41469.03 88888.00 2023-07-27 20:30:39.000 208 22467.53 136.69 41468.98 88888.00 2023-07-27 20:30:40.000 208 22467.48 136.65 41468.91 47545.75 2023-07-27 20:30:41.000 208 22467.46 136.58 41468.91 88888.00 2023-07-27 20:30:42.000 208 22467.48 136.54 41469.00 88888.00 2023-07-27 20:30:43.000 208 22467.56 136.60 41469.18 88888.00 2023-07-27 20:30:44.000 208 22467.59 136.68 41469.33 88888.00 2023-07-27 20:30:45.000 208 22467.56 136.65 41469.33 47545.76 2023-07-27 20:30:46.000 208 22467.55 136.64 41469.28 88888.00 2023-07-27 20:30:47.000 208 22467.56 136.69 41469.27 88888.00 2023-07-27 20:30:48.000 208 22467.54 136.71 41469.23 88888.00 2023-07-27 20:30:49.000 208 22467.51 136.64 41469.21 88888.00 2023-07-27 20:30:50.000 208 22467.51 136.59 41469.27 47545.74 2023-07-27 20:30:51.000 208 22467.51 136.59 41469.34 88888.00 2023-07-27 20:30:52.000 208 22467.50 136.63 41469.32 88888.00 2023-07-27 20:30:53.000 208 22467.51 136.65 41469.27 88888.00 2023-07-27 20:30:54.000 208 22467.54 136.62 41469.28 88888.00 2023-07-27 20:30:55.000 208 22467.54 136.58 41469.29 47545.74 2023-07-27 20:30:56.000 208 22467.51 136.57 41469.26 88888.00 2023-07-27 20:30:57.000 208 22467.49 136.58 41469.22 88888.00 2023-07-27 20:30:58.000 208 22467.50 136.58 41469.18 88888.00 2023-07-27 20:30:59.000 208 22467.52 136.62 41469.13 88888.00 2023-07-27 20:31:00.000 208 22467.56 136.69 41469.13 47545.72 2023-07-27 20:31:01.000 208 22467.57 136.70 41469.18 88888.00 2023-07-27 20:31:02.000 208 22467.58 136.63 41469.19 88888.00 2023-07-27 20:31:03.000 208 22467.58 136.61 41469.16 88888.00 2023-07-27 20:31:04.000 208 22467.60 136.64 41469.14 88888.00 2023-07-27 20:31:05.000 208 22467.60 136.63 41469.17 47545.71 2023-07-27 20:31:06.000 208 22467.58 136.57 41469.21 88888.00 2023-07-27 20:31:07.000 208 22467.57 136.56 41469.21 88888.00 2023-07-27 20:31:08.000 208 22467.58 136.64 41469.20 88888.00 2023-07-27 20:31:09.000 208 22467.58 136.69 41469.19 88888.00 2023-07-27 20:31:10.000 208 22467.53 136.66 41469.15 47545.73 2023-07-27 20:31:11.000 208 22467.48 136.62 41469.14 88888.00 2023-07-27 20:31:12.000 208 22467.47 136.62 41469.16 88888.00 2023-07-27 20:31:13.000 208 22467.48 136.65 41469.17 88888.00 2023-07-27 20:31:14.000 208 22467.52 136.64 41469.18 88888.00 2023-07-27 20:31:15.000 208 22467.53 136.57 41469.21 47545.69 2023-07-27 20:31:16.000 208 22467.51 136.55 41469.26 88888.00 2023-07-27 20:31:17.000 208 22467.50 136.60 41469.28 88888.00 2023-07-27 20:31:18.000 208 22467.51 136.63 41469.29 88888.00 2023-07-27 20:31:19.000 208 22467.54 136.64 41469.27 88888.00 2023-07-27 20:31:20.000 208 22467.52 136.65 41469.18 47545.66 2023-07-27 20:31:21.000 208 22467.47 136.66 41469.11 88888.00 2023-07-27 20:31:22.000 208 22467.48 136.66 41469.13 88888.00 2023-07-27 20:31:23.000 208 22467.52 136.63 41469.16 88888.00 2023-07-27 20:31:24.000 208 22467.49 136.61 41469.12 88888.00 2023-07-27 20:31:25.000 208 22467.44 136.61 41469.11 47545.71 2023-07-27 20:31:26.000 208 22467.39 136.60 41469.13 88888.00 2023-07-27 20:31:27.000 208 22467.34 136.56 41469.15 88888.00 2023-07-27 20:31:28.000 208 22467.34 136.54 41469.12 88888.00 2023-07-27 20:31:29.000 208 22467.39 136.56 41469.12 88888.00 2023-07-27 20:31:30.000 208 22467.44 136.58 41469.18 47545.66 2023-07-27 20:31:31.000 208 22467.40 136.56 41469.17 88888.00 2023-07-27 20:31:32.000 208 22467.35 136.54 41469.09 88888.00 2023-07-27 20:31:33.000 208 22467.42 136.54 41469.13 88888.00 2023-07-27 20:31:34.000 208 22467.50 136.55 41469.20 88888.00 2023-07-27 20:31:35.000 208 22467.47 136.55 41469.14 47545.72 2023-07-27 20:31:36.000 208 22467.40 136.57 41469.06 88888.00 2023-07-27 20:31:37.000 208 22467.37 136.58 41469.06 88888.00 2023-07-27 20:31:38.000 208 22467.38 136.52 41469.07 88888.00 2023-07-27 20:31:39.000 208 22467.42 136.48 41469.09 88888.00 2023-07-27 20:31:40.000 208 22467.49 136.49 41469.13 47545.65 2023-07-27 20:31:41.000 208 22467.54 136.49 41469.21 88888.00 2023-07-27 20:31:42.000 208 22467.54 136.54 41469.32 88888.00 2023-07-27 20:31:43.000 208 22467.46 136.62 41469.37 88888.00 2023-07-27 20:31:44.000 208 22467.33 136.62 41469.34 88888.00 2023-07-27 20:31:45.000 208 22467.26 136.53 41469.31 47545.65 2023-07-27 20:31:46.000 208 22467.28 136.46 41469.31 88888.00 2023-07-27 20:31:47.000 208 22467.32 136.46 41469.30 88888.00 2023-07-27 20:31:48.000 208 22467.36 136.51 41469.28 88888.00 2023-07-27 20:31:49.000 208 22467.41 136.55 41469.31 88888.00 2023-07-27 20:31:50.000 208 22467.44 136.54 41469.39 47545.69 2023-07-27 20:31:51.000 208 22467.44 136.47 41469.36 88888.00 2023-07-27 20:31:52.000 208 22467.45 136.43 41469.24 88888.00 2023-07-27 20:31:53.000 208 22467.44 136.44 41469.17 88888.00 2023-07-27 20:31:54.000 208 22467.41 136.43 41469.14 88888.00 2023-07-27 20:31:55.000 208 22467.40 136.39 41469.11 47545.68 2023-07-27 20:31:56.000 208 22467.40 136.37 41469.05 88888.00 2023-07-27 20:31:57.000 208 22467.43 136.38 41469.04 88888.00 2023-07-27 20:31:58.000 208 22467.48 136.37 41469.09 88888.00 2023-07-27 20:31:59.000 208 22467.53 136.33 41469.14 88888.00 2023-07-27 20:32:00.000 208 22467.52 136.32 41469.16 47545.72 2023-07-27 20:32:01.000 208 22467.44 136.31 41469.11 88888.00 2023-07-27 20:32:02.000 208 22467.33 136.25 41469.00 88888.00 2023-07-27 20:32:03.000 208 22467.28 136.27 41468.96 88888.00 2023-07-27 20:32:04.000 208 22467.29 136.37 41469.02 88888.00 2023-07-27 20:32:05.000 208 22467.33 136.42 41469.11 47545.66 2023-07-27 20:32:06.000 208 22467.40 136.40 41469.17 88888.00 2023-07-27 20:32:07.000 208 22467.45 136.38 41469.17 88888.00 2023-07-27 20:32:08.000 208 22467.43 136.32 41469.14 88888.00 2023-07-27 20:32:09.000 208 22467.42 136.26 41469.12 88888.00 2023-07-27 20:32:10.000 208 22467.42 136.24 41469.13 47545.67 2023-07-27 20:32:11.000 208 22467.42 136.23 41469.17 88888.00 2023-07-27 20:32:12.000 208 22467.44 136.27 41469.18 88888.00 2023-07-27 20:32:13.000 208 22467.47 136.32 41469.19 88888.00 2023-07-27 20:32:14.000 208 22467.50 136.38 41469.25 88888.00 2023-07-27 20:32:15.000 208 22467.47 136.41 41469.29 47545.67 2023-07-27 20:32:16.000 208 22467.42 136.38 41469.21 88888.00 2023-07-27 20:32:17.000 208 22467.42 136.35 41469.11 88888.00 2023-07-27 20:32:18.000 208 22467.46 136.39 41469.04 88888.00 2023-07-27 20:32:19.000 208 22467.45 136.40 41469.02 88888.00 2023-07-27 20:32:20.000 208 22467.40 136.34 41469.09 47545.68 2023-07-27 20:32:21.000 208 22467.34 136.26 41469.15 88888.00 2023-07-27 20:32:22.000 208 22467.33 136.26 41469.17 88888.00 2023-07-27 20:32:23.000 208 22467.38 136.37 41469.20 88888.00 2023-07-27 20:32:24.000 208 22467.44 136.42 41469.19 88888.00 2023-07-27 20:32:25.000 208 22467.46 136.36 41469.12 47545.67 2023-07-27 20:32:26.000 208 22467.47 136.32 41469.06 88888.00 2023-07-27 20:32:27.000 208 22467.48 136.31 41469.06 88888.00 2023-07-27 20:32:28.000 208 22467.49 136.24 41469.09 88888.00 2023-07-27 20:32:29.000 208 22467.47 136.16 41469.07 88888.00 2023-07-27 20:32:30.000 208 22467.46 136.14 41469.11 47545.68 2023-07-27 20:32:31.000 208 22467.46 136.21 41469.22 88888.00 2023-07-27 20:32:32.000 208 22467.48 136.30 41469.31 88888.00 2023-07-27 20:32:33.000 208 22467.50 136.32 41469.31 88888.00 2023-07-27 20:32:34.000 208 22467.51 136.30 41469.27 88888.00 2023-07-27 20:32:35.000 208 22467.48 136.29 41469.25 47545.70 2023-07-27 20:32:36.000 208 22467.41 136.28 41469.26 88888.00 2023-07-27 20:32:37.000 208 22467.34 136.25 41469.31 88888.00 2023-07-27 20:32:38.000 208 22467.33 136.22 41469.36 88888.00 2023-07-27 20:32:39.000 208 22467.37 136.19 41469.38 88888.00 2023-07-27 20:32:40.000 208 22467.40 136.15 41469.32 47545.64 2023-07-27 20:32:41.000 208 22467.40 136.11 41469.24 88888.00 2023-07-27 20:32:42.000 208 22467.40 136.08 41469.28 88888.00 2023-07-27 20:32:43.000 208 22467.41 136.08 41469.34 88888.00 2023-07-27 20:32:44.000 208 22467.40 136.07 41469.29 88888.00 2023-07-27 20:32:45.000 208 22467.40 136.07 41469.17 47545.61 2023-07-27 20:32:46.000 208 22467.37 136.08 41469.06 88888.00 2023-07-27 20:32:47.000 208 22467.30 136.08 41468.97 88888.00 2023-07-27 20:32:48.000 208 22467.26 136.09 41468.99 88888.00 2023-07-27 20:32:49.000 208 22467.33 136.16 41469.13 88888.00 2023-07-27 20:32:50.000 208 22467.40 136.22 41469.23 47545.64 2023-07-27 20:32:51.000 208 22467.35 136.16 41469.20 88888.00 2023-07-27 20:32:52.000 208 22467.27 136.03 41469.11 88888.00 2023-07-27 20:32:53.000 208 22467.23 136.00 41469.09 88888.00 2023-07-27 20:32:54.000 208 22467.26 136.05 41469.18 88888.00 2023-07-27 20:32:55.000 208 22467.29 136.06 41469.23 47545.59 2023-07-27 20:32:56.000 208 22467.29 136.03 41469.23 88888.00 2023-07-27 20:32:57.000 208 22467.26 136.00 41469.24 88888.00 2023-07-27 20:32:58.000 208 22467.23 136.01 41469.22 88888.00 2023-07-27 20:32:59.000 208 22467.28 136.04 41469.23 88888.00 2023-07-27 20:33:00.000 208 22467.35 136.01 41469.25 47545.61 2023-07-27 20:33:01.000 208 22467.35 135.91 41469.18 88888.00 2023-07-27 20:33:02.000 208 22467.32 135.83 41469.11 88888.00 2023-07-27 20:33:03.000 208 22467.28 135.84 41469.07 88888.00 2023-07-27 20:33:04.000 208 22467.25 135.87 41469.02 88888.00 2023-07-27 20:33:05.000 208 22467.25 135.90 41468.99 47545.58 2023-07-27 20:33:06.000 208 22467.30 135.91 41469.06 88888.00 2023-07-27 20:33:07.000 208 22467.35 135.90 41469.13 88888.00 2023-07-27 20:33:08.000 208 22467.33 135.89 41469.13 88888.00 2023-07-27 20:33:09.000 208 22467.26 135.88 41469.05 88888.00 2023-07-27 20:33:10.000 208 22467.22 135.85 41468.99 47545.59 2023-07-27 20:33:11.000 208 22467.25 135.83 41469.04 88888.00 2023-07-27 20:33:12.000 208 22467.31 135.83 41469.08 88888.00 2023-07-27 20:33:13.000 208 22467.36 135.84 41469.07 88888.00 2023-07-27 20:33:14.000 208 22467.37 135.80 41469.04 88888.00 2023-07-27 20:33:15.000 208 22467.35 135.73 41469.03 47545.54 2023-07-27 20:33:16.000 208 22467.33 135.70 41469.07 88888.00 2023-07-27 20:33:17.000 208 22467.29 135.72 41469.09 88888.00 2023-07-27 20:33:18.000 208 22467.25 135.73 41469.11 88888.00 2023-07-27 20:33:19.000 208 22467.22 135.71 41469.11 88888.00 2023-07-27 20:33:20.000 208 22467.20 135.70 41469.04 47545.56 2023-07-27 20:33:21.000 208 22467.20 135.76 41468.95 88888.00 2023-07-27 20:33:22.000 208 22467.22 135.83 41468.88 88888.00 2023-07-27 20:33:23.000 208 22467.24 135.83 41468.89 88888.00 2023-07-27 20:33:24.000 208 22467.26 135.78 41468.98 88888.00 2023-07-27 20:33:25.000 208 22467.26 135.72 41469.02 47545.57 2023-07-27 20:33:26.000 208 22467.26 135.70 41469.02 88888.00 2023-07-27 20:33:27.000 208 22467.24 135.71 41469.00 88888.00 2023-07-27 20:33:28.000 208 22467.22 135.73 41469.01 88888.00 2023-07-27 20:33:29.000 208 22467.26 135.79 41469.13 88888.00 2023-07-27 20:33:30.000 208 22467.30 135.83 41469.19 47545.48 2023-07-27 20:33:31.000 208 22467.24 135.79 41469.10 88888.00 2023-07-27 20:33:32.000 208 22467.15 135.76 41469.00 88888.00 2023-07-27 20:33:33.000 208 22467.14 135.78 41469.04 88888.00 2023-07-27 20:33:34.000 208 22467.17 135.77 41469.07 88888.00 2023-07-27 20:33:35.000 208 22467.17 135.75 41469.07 47545.49 2023-07-27 20:33:36.000 208 22467.15 135.75 41469.05 88888.00 2023-07-27 20:33:37.000 208 22467.14 135.77 41469.00 88888.00 2023-07-27 20:33:38.000 208 22467.17 135.79 41468.96 88888.00 2023-07-27 20:33:39.000 208 22467.19 135.78 41468.97 88888.00 2023-07-27 20:33:40.000 208 22467.15 135.78 41468.98 47545.43 2023-07-27 20:33:41.000 208 22467.06 135.80 41468.96 88888.00 2023-07-27 20:33:42.000 208 22467.02 135.79 41468.94 88888.00 2023-07-27 20:33:43.000 208 22467.03 135.78 41468.94 88888.00 2023-07-27 20:33:44.000 208 22467.07 135.81 41468.90 88888.00 2023-07-27 20:33:45.000 208 22467.08 135.86 41468.88 47545.44 2023-07-27 20:33:46.000 208 22467.09 135.86 41468.90 88888.00 2023-07-27 20:33:47.000 208 22467.10 135.85 41468.90 88888.00 2023-07-27 20:33:48.000 208 22467.08 135.85 41468.89 88888.00 2023-07-27 20:33:49.000 208 22467.06 135.89 41468.95 88888.00 2023-07-27 20:33:50.000 208 22467.05 135.93 41469.02 47545.41 2023-07-27 20:33:51.000 208 22467.08 135.90 41469.00 88888.00 2023-07-27 20:33:52.000 208 22467.08 135.81 41468.94 88888.00 2023-07-27 20:33:53.000 208 22467.06 135.77 41468.93 88888.00 2023-07-27 20:33:54.000 208 22467.10 135.84 41468.96 88888.00 2023-07-27 20:33:55.000 208 22467.15 135.91 41468.99 47545.38 2023-07-27 20:33:56.000 208 22467.15 135.91 41469.03 88888.00 2023-07-27 20:33:57.000 208 22467.14 135.87 41469.09 88888.00 2023-07-27 20:33:58.000 208 22467.08 135.79 41469.05 88888.00 2023-07-27 20:33:59.000 208 22466.98 135.72 41468.96 88888.00 2023-07-27 20:34:00.000 208 22466.92 135.68 41468.91 47545.40 2023-07-27 20:34:01.000 208 22466.93 135.69 41468.93 88888.00 2023-07-27 20:34:02.000 208 22466.99 135.78 41468.98 88888.00 2023-07-27 20:34:03.000 208 22467.01 135.86 41469.00 88888.00 2023-07-27 20:34:04.000 208 22466.96 135.88 41469.01 88888.00 2023-07-27 20:34:05.000 208 22466.91 135.87 41469.03 47545.33 2023-07-27 20:34:06.000 208 22466.94 135.86 41469.02 88888.00 2023-07-27 20:34:07.000 208 22466.94 135.83 41468.98 88888.00 2023-07-27 20:34:08.000 208 22466.90 135.79 41468.95 88888.00 2023-07-27 20:34:09.000 208 22466.90 135.80 41468.94 88888.00 2023-07-27 20:34:10.000 208 22466.92 135.81 41468.89 47545.37 2023-07-27 20:34:11.000 208 22466.90 135.79 41468.84 88888.00 2023-07-27 20:34:12.000 208 22466.88 135.82 41468.86 88888.00 2023-07-27 20:34:13.000 208 22466.92 135.89 41468.90 88888.00 2023-07-27 20:34:14.000 208 22466.99 135.89 41468.98 88888.00 2023-07-27 20:34:15.000 208 22467.03 135.82 41469.03 47545.34 2023-07-27 20:34:16.000 208 22467.03 135.80 41469.07 88888.00 2023-07-27 20:34:17.000 208 22467.02 135.81 41469.11 88888.00 2023-07-27 20:34:18.000 208 22467.02 135.81 41469.13 88888.00 2023-07-27 20:34:19.000 208 22467.01 135.79 41469.13 88888.00 2023-07-27 20:34:20.000 208 22466.94 135.78 41469.11 47545.35 2023-07-27 20:34:21.000 208 22466.82 135.79 41469.09 88888.00 2023-07-27 20:34:22.000 208 22466.80 135.81 41469.09 88888.00 2023-07-27 20:34:23.000 208 22466.91 135.83 41469.13 88888.00 2023-07-27 20:34:24.000 208 22467.00 135.79 41469.14 88888.00 2023-07-27 20:34:25.000 208 22466.99 135.72 41469.10 47545.29 2023-07-27 20:34:26.000 208 22466.97 135.70 41469.05 88888.00 2023-07-27 20:34:27.000 208 22466.96 135.72 41469.05 88888.00 2023-07-27 20:34:28.000 208 22467.00 135.75 41469.14 88888.00 2023-07-27 20:34:29.000 208 22467.04 135.75 41469.20 88888.00 2023-07-27 20:34:30.000 208 22467.05 135.73 41469.17 47545.33 2023-07-27 20:34:31.000 208 22467.05 135.71 41469.10 88888.00 2023-07-27 20:34:32.000 208 22467.04 135.70 41469.05 88888.00 2023-07-27 20:34:33.000 208 22467.03 135.68 41469.02 88888.00 2023-07-27 20:34:34.000 208 22467.03 135.67 41468.96 88888.00 2023-07-27 20:34:35.000 208 22467.02 135.65 41468.94 47545.33 2023-07-27 20:34:36.000 208 22466.98 135.63 41468.95 88888.00 2023-07-27 20:34:37.000 208 22466.97 135.62 41469.01 88888.00 2023-07-27 20:34:38.000 208 22467.00 135.65 41469.10 88888.00 2023-07-27 20:34:39.000 208 22466.99 135.67 41469.11 88888.00 2023-07-27 20:34:40.000 208 22466.94 135.65 41469.06 47545.31 2023-07-27 20:34:41.000 208 22466.88 135.62 41469.09 88888.00 2023-07-27 20:34:42.000 208 22466.86 135.61 41469.08 88888.00 2023-07-27 20:34:43.000 208 22466.84 135.58 41468.98 88888.00 2023-07-27 20:34:44.000 208 22466.81 135.54 41468.93 88888.00 2023-07-27 20:34:45.000 208 22466.83 135.57 41468.99 47545.32 2023-07-27 20:34:46.000 208 22466.91 135.63 41469.09 88888.00 2023-07-27 20:34:47.000 208 22466.94 135.66 41469.11 88888.00 2023-07-27 20:34:48.000 208 22466.85 135.62 41468.98 88888.00 2023-07-27 20:34:49.000 208 22466.77 135.55 41468.82 88888.00 2023-07-27 20:34:50.000 208 22466.82 135.51 41468.74 47545.28 2023-07-27 20:34:51.000 208 22466.87 135.50 41468.80 88888.00 2023-07-27 20:34:52.000 208 22466.88 135.52 41468.89 88888.00 2023-07-27 20:34:53.000 208 22466.92 135.55 41468.92 88888.00 2023-07-27 20:34:54.000 208 22466.98 135.54 41468.92 88888.00 2023-07-27 20:34:55.000 208 22467.00 135.49 41468.94 47545.30 2023-07-27 20:34:56.000 208 22466.98 135.41 41468.95 88888.00 2023-07-27 20:34:57.000 208 22466.96 135.36 41468.97 88888.00 2023-07-27 20:34:58.000 208 22466.95 135.39 41469.02 88888.00 2023-07-27 20:34:59.000 208 22466.96 135.44 41469.00 88888.00 2023-07-27 20:35:00.000 208 22466.97 135.44 41468.96 47545.29 2023-07-27 20:35:01.000 208 22466.96 135.42 41468.98 88888.00 2023-07-27 20:35:02.000 208 22466.90 135.40 41469.03 88888.00 2023-07-27 20:35:03.000 208 22466.91 135.40 41469.07 88888.00 2023-07-27 20:35:04.000 208 22466.99 135.40 41469.05 88888.00 2023-07-27 20:35:05.000 208 22467.02 135.37 41469.00 47545.22 2023-07-27 20:35:06.000 208 22466.95 135.37 41468.98 88888.00 2023-07-27 20:35:07.000 208 22466.88 135.38 41468.95 88888.00 2023-07-27 20:35:08.000 208 22466.87 135.41 41468.94 88888.00 2023-07-27 20:35:09.000 208 22466.90 135.49 41469.01 88888.00 2023-07-27 20:35:10.000 208 22466.92 135.56 41469.10 47545.24 2023-07-27 20:35:11.000 208 22466.92 135.52 41469.08 88888.00 2023-07-27 20:35:12.000 208 22466.92 135.40 41469.01 88888.00 2023-07-27 20:35:13.000 208 22466.93 135.35 41469.00 88888.00 2023-07-27 20:35:14.000 208 22466.92 135.38 41469.00 88888.00 2023-07-27 20:35:15.000 208 22466.91 135.40 41468.90 47545.21 2023-07-27 20:35:16.000 208 22466.88 135.38 41468.80 88888.00 2023-07-27 20:35:17.000 208 22466.86 135.41 41468.83 88888.00 2023-07-27 20:35:18.000 208 22466.86 135.47 41468.89 88888.00 2023-07-27 20:35:19.000 208 22466.87 135.53 41468.89 88888.00 2023-07-27 20:35:20.000 208 22466.86 135.57 41468.87 47545.22 2023-07-27 20:35:21.000 208 22466.81 135.54 41468.87 88888.00 2023-07-27 20:35:22.000 208 22466.72 135.49 41468.88 88888.00 2023-07-27 20:35:23.000 208 22466.69 135.51 41468.89 88888.00 2023-07-27 20:35:24.000 208 22466.72 135.55 41468.89 88888.00 2023-07-27 20:35:25.000 208 22466.75 135.58 41468.86 47545.17 2023-07-27 20:35:26.000 208 22466.78 135.59 41468.89 88888.00 2023-07-27 20:35:27.000 208 22466.84 135.57 41469.04 88888.00 2023-07-27 20:35:28.000 208 22466.85 135.57 41469.18 88888.00 2023-07-27 20:35:29.000 208 22466.81 135.60 41469.19 88888.00 2023-07-27 20:35:30.000 208 22466.75 135.61 41469.11 47545.17 2023-07-27 20:35:31.000 208 22466.72 135.55 41469.00 88888.00 2023-07-27 20:35:32.000 208 22466.70 135.47 41468.91 88888.00 2023-07-27 20:35:33.000 208 22466.75 135.46 41468.93 88888.00 2023-07-27 20:35:34.000 208 22466.77 135.51 41469.00 88888.00 2023-07-27 20:35:35.000 208 22466.69 135.48 41469.03 47545.19 2023-07-27 20:35:36.000 208 22466.59 135.38 41469.01 88888.00 2023-07-27 20:35:37.000 208 22466.55 135.32 41468.96 88888.00 2023-07-27 20:35:38.000 208 22466.58 135.30 41468.91 88888.00 2023-07-27 20:35:39.000 208 22466.63 135.29 41468.91 88888.00 2023-07-27 20:35:40.000 208 22466.67 135.30 41468.96 47545.15 2023-07-27 20:35:41.000 208 22466.72 135.33 41469.02 88888.00 2023-07-27 20:35:42.000 208 22466.75 135.40 41469.05 88888.00 2023-07-27 20:35:43.000 208 22466.74 135.44 41468.98 88888.00 2023-07-27 20:35:44.000 208 22466.71 135.46 41468.89 88888.00 2023-07-27 20:35:45.000 208 22466.68 135.43 41468.80 47545.14 2023-07-27 20:35:46.000 208 22466.65 135.36 41468.76 88888.00 2023-07-27 20:35:47.000 208 22466.66 135.33 41468.80 88888.00 2023-07-27 20:35:48.000 208 22466.69 135.35 41468.80 88888.00 2023-07-27 20:35:49.000 208 22466.74 135.35 41468.73 88888.00 2023-07-27 20:35:50.000 208 22466.77 135.34 41468.76 47545.11 2023-07-27 20:35:51.000 208 22466.75 135.35 41468.89 88888.00 2023-07-27 20:35:52.000 208 22466.71 135.38 41468.97 88888.00 2023-07-27 20:35:53.000 208 22466.69 135.42 41468.95 88888.00 2023-07-27 20:35:54.000 208 22466.73 135.44 41468.90 88888.00 2023-07-27 20:35:55.000 208 22466.76 135.41 41468.85 47545.14 2023-07-27 20:35:56.000 208 22466.80 135.33 41468.80 88888.00 2023-07-27 20:35:57.000 208 22466.81 135.29 41468.75 88888.00 2023-07-27 20:35:58.000 208 22466.77 135.27 41468.72 88888.00 2023-07-27 20:35:59.000 208 22466.76 135.24 41468.78 88888.00 2023-07-27 20:36:00.000 208 22466.82 135.27 41468.86 47545.14 2023-07-27 20:36:01.000 208 22466.86 135.33 41468.88 88888.00 2023-07-27 20:36:02.000 208 22466.78 135.35 41468.84 88888.00 2023-07-27 20:36:03.000 208 22466.67 135.32 41468.79 88888.00 2023-07-27 20:36:04.000 208 22466.67 135.31 41468.77 88888.00 2023-07-27 20:36:05.000 208 22466.73 135.31 41468.81 47545.15 2023-07-27 20:36:06.000 208 22466.71 135.31 41468.89 88888.00 2023-07-27 20:36:07.000 208 22466.68 135.31 41468.94 88888.00 2023-07-27 20:36:08.000 208 22466.73 135.29 41468.95 88888.00 2023-07-27 20:36:09.000 208 22466.78 135.27 41468.92 88888.00 2023-07-27 20:36:10.000 208 22466.77 135.28 41468.89 47545.18 2023-07-27 20:36:11.000 208 22466.72 135.30 41468.91 88888.00 2023-07-27 20:36:12.000 208 22466.70 135.27 41468.89 88888.00 2023-07-27 20:36:13.000 208 22466.72 135.22 41468.84 88888.00 2023-07-27 20:36:14.000 208 22466.75 135.23 41468.87 88888.00 2023-07-27 20:36:15.000 208 22466.77 135.29 41468.97 47545.13 2023-07-27 20:36:16.000 208 22466.78 135.28 41468.98 88888.00 2023-07-27 20:36:17.000 208 22466.82 135.23 41468.95 88888.00 2023-07-27 20:36:18.000 208 22466.89 135.21 41468.94 88888.00 2023-07-27 20:36:19.000 208 22466.93 135.20 41468.90 88888.00 2023-07-27 20:36:20.000 208 22466.89 135.16 41468.87 47545.14 2023-07-27 20:36:21.000 208 22466.83 135.12 41468.89 88888.00 2023-07-27 20:36:22.000 208 22466.82 135.13 41468.93 88888.00 2023-07-27 20:36:23.000 208 22466.87 135.16 41468.98 88888.00 2023-07-27 20:36:24.000 208 22466.94 135.16 41468.99 88888.00 2023-07-27 20:36:25.000 208 22466.95 135.09 41468.98 47545.10 2023-07-27 20:36:26.000 208 22466.93 135.06 41469.00 88888.00 2023-07-27 20:36:27.000 208 22466.91 135.07 41469.01 88888.00 2023-07-27 20:36:28.000 208 22466.88 135.06 41468.90 88888.00 2023-07-27 20:36:29.000 208 22466.85 135.04 41468.81 88888.00 2023-07-27 20:36:30.000 208 22466.85 135.06 41468.83 47545.14 2023-07-27 20:36:31.000 208 22466.87 135.06 41468.86 88888.00 2023-07-27 20:36:32.000 208 22466.90 135.03 41468.79 88888.00 2023-07-27 20:36:33.000 208 22466.94 135.07 41468.74 88888.00 2023-07-27 20:36:34.000 208 22466.92 135.19 41468.80 88888.00 2023-07-27 20:36:35.000 208 22466.89 135.30 41468.86 47545.15 2023-07-27 20:36:36.000 208 22466.86 135.32 41468.83 88888.00 2023-07-27 20:36:37.000 208 22466.83 135.25 41468.73 88888.00 2023-07-27 20:36:38.000 208 22466.81 135.15 41468.65 88888.00 2023-07-27 20:36:39.000 208 22466.84 135.12 41468.65 88888.00 2023-07-27 20:36:40.000 208 22466.90 135.16 41468.74 47545.14 2023-07-27 20:36:41.000 208 22466.91 135.18 41468.86 88888.00 2023-07-27 20:36:42.000 208 22466.91 135.18 41468.93 88888.00 2023-07-27 20:36:43.000 208 22466.97 135.17 41468.91 88888.00 2023-07-27 20:36:44.000 208 22466.99 135.12 41468.77 88888.00 2023-07-27 20:36:45.000 208 22466.96 135.06 41468.61 47545.13 2023-07-27 20:36:46.000 208 22466.91 135.09 41468.61 88888.00 2023-07-27 20:36:47.000 208 22466.89 135.16 41468.65 88888.00 2023-07-27 20:36:48.000 208 22466.92 135.20 41468.68 88888.00 2023-07-27 20:36:49.000 208 22466.98 135.22 41468.79 88888.00 2023-07-27 20:36:50.000 208 22466.98 135.24 41468.89 47545.09 2023-07-27 20:36:51.000 208 22466.90 135.22 41468.87 88888.00 2023-07-27 20:36:52.000 208 22466.87 135.19 41468.80 88888.00 2023-07-27 20:36:53.000 208 22466.92 135.17 41468.81 88888.00 2023-07-27 20:36:54.000 208 22466.93 135.13 41468.86 88888.00 2023-07-27 20:36:55.000 208 22466.87 135.06 41468.88 47545.05 2023-07-27 20:36:56.000 208 22466.87 135.04 41468.85 88888.00 2023-07-27 20:36:57.000 208 22466.94 135.12 41468.84 88888.00 2023-07-27 20:36:58.000 208 22466.98 135.18 41468.84 88888.00 2023-07-27 20:36:59.000 208 22466.97 135.16 41468.88 88888.00 2023-07-27 20:37:00.000 208 22466.95 135.15 41468.96 47545.09 2023-07-27 20:37:01.000 208 22466.89 135.16 41469.00 88888.00 2023-07-27 20:37:02.000 208 22466.85 135.16 41468.98 88888.00 2023-07-27 20:37:03.000 208 22466.89 135.11 41468.96 88888.00 2023-07-27 20:37:04.000 208 22466.94 135.07 41468.98 88888.00 2023-07-27 20:37:05.000 208 22466.90 135.09 41468.94 47545.05 2023-07-27 20:37:06.000 208 22466.81 135.13 41468.86 88888.00 2023-07-27 20:37:07.000 208 22466.76 135.20 41468.86 88888.00 2023-07-27 20:37:08.000 208 22466.78 135.21 41468.95 88888.00 2023-07-27 20:37:09.000 208 22466.74 135.13 41468.94 88888.00 2023-07-27 20:37:10.000 208 22466.62 135.01 41468.82 47545.04 2023-07-27 20:37:11.000 208 22466.56 134.98 41468.70 88888.00 2023-07-27 20:37:12.000 208 22466.63 135.04 41468.74 88888.00 2023-07-27 20:37:13.000 208 22466.70 135.15 41468.86 88888.00 2023-07-27 20:37:14.000 208 22466.69 135.20 41468.93 88888.00 2023-07-27 20:37:15.000 208 22466.66 135.20 41468.93 47545.00 2023-07-27 20:37:16.000 208 22466.66 135.14 41468.93 88888.00 2023-07-27 20:37:17.000 208 22466.68 135.02 41468.93 88888.00 2023-07-27 20:37:18.000 208 22466.68 134.89 41468.87 88888.00 2023-07-27 20:37:19.000 208 22466.66 134.84 41468.79 88888.00 2023-07-27 20:37:20.000 208 22466.65 134.86 41468.79 47545.01 2023-07-27 20:37:21.000 208 22466.67 134.86 41468.87 88888.00 2023-07-27 20:37:22.000 208 22466.71 134.87 41468.94 88888.00 2023-07-27 20:37:23.000 208 22466.73 134.89 41468.97 88888.00 2023-07-27 20:37:24.000 208 22466.75 134.92 41468.95 88888.00 2023-07-27 20:37:25.000 208 22466.78 134.97 41468.93 47545.00 2023-07-27 20:37:26.000 208 22466.78 134.94 41468.84 88888.00 2023-07-27 20:37:27.000 208 22466.76 134.84 41468.67 88888.00 2023-07-27 20:37:28.000 208 22466.79 134.80 41468.59 88888.00 2023-07-27 20:37:29.000 208 22466.81 134.82 41468.63 88888.00 2023-07-27 20:37:30.000 208 22466.80 134.85 41468.67 47544.98 2023-07-27 20:37:31.000 208 22466.75 134.86 41468.67 88888.00 2023-07-27 20:37:32.000 208 22466.71 134.83 41468.70 88888.00 2023-07-27 20:37:33.000 208 22466.73 134.84 41468.77 88888.00 2023-07-27 20:37:34.000 208 22466.74 134.85 41468.71 88888.00 2023-07-27 20:37:35.000 208 22466.70 134.81 41468.60 47545.00 2023-07-27 20:37:36.000 208 22466.67 134.81 41468.61 88888.00 2023-07-27 20:37:37.000 208 22466.70 134.85 41468.73 88888.00 2023-07-27 20:37:38.000 208 22466.76 134.88 41468.80 88888.00 2023-07-27 20:37:39.000 208 22466.81 134.90 41468.78 88888.00 2023-07-27 20:37:40.000 208 22466.83 134.94 41468.78 47544.97 2023-07-27 20:37:41.000 208 22466.84 135.00 41468.81 88888.00 2023-07-27 20:37:42.000 208 22466.85 135.00 41468.76 88888.00 2023-07-27 20:37:43.000 208 22466.81 134.85 41468.63 88888.00 2023-07-27 20:37:44.000 208 22466.75 134.70 41468.52 88888.00 2023-07-27 20:37:45.000 208 22466.74 134.68 41468.48 47544.97 2023-07-27 20:37:46.000 208 22466.80 134.78 41468.54 88888.00 2023-07-27 20:37:47.000 208 22466.84 134.93 41468.69 88888.00 2023-07-27 20:37:48.000 208 22466.83 135.03 41468.76 88888.00 2023-07-27 20:37:49.000 208 22466.79 135.03 41468.67 88888.00 2023-07-27 20:37:50.000 208 22466.79 134.99 41468.54 47544.98 2023-07-27 20:37:51.000 208 22466.80 134.93 41468.50 88888.00 2023-07-27 20:37:52.000 208 22466.80 134.88 41468.55 88888.00 2023-07-27 20:37:53.000 208 22466.81 134.88 41468.60 88888.00 2023-07-27 20:37:54.000 208 22466.82 134.91 41468.59 88888.00 2023-07-27 20:37:55.000 208 22466.86 134.96 41468.65 47544.97 2023-07-27 20:37:56.000 208 22466.89 134.98 41468.79 88888.00 2023-07-27 20:37:57.000 208 22466.88 134.97 41468.82 88888.00 2023-07-27 20:37:58.000 208 22466.87 134.99 41468.74 88888.00 2023-07-27 20:37:59.000 208 22466.83 134.97 41468.68 88888.00 2023-07-27 20:38:00.000 208 22466.76 134.88 41468.63 47544.96 2023-07-27 20:38:01.000 208 22466.73 134.85 41468.59 88888.00 2023-07-27 20:38:02.000 208 22466.79 134.93 41468.59 88888.00 2023-07-27 20:38:03.000 208 22466.87 134.98 41468.62 88888.00 2023-07-27 20:38:04.000 208 22466.90 134.95 41468.64 88888.00 2023-07-27 20:38:05.000 208 22466.89 134.92 41468.68 47544.97 2023-07-27 20:38:06.000 208 22466.87 134.94 41468.73 88888.00 2023-07-27 20:38:07.000 208 22466.81 134.94 41468.69 88888.00 2023-07-27 20:38:08.000 208 22466.73 134.89 41468.61 88888.00 2023-07-27 20:38:09.000 208 22466.70 134.84 41468.62 88888.00 2023-07-27 20:38:10.000 208 22466.69 134.84 41468.70 47544.97 2023-07-27 20:38:11.000 208 22466.71 134.84 41468.77 88888.00 2023-07-27 20:38:12.000 208 22466.76 134.82 41468.78 88888.00 2023-07-27 20:38:13.000 208 22466.83 134.80 41468.81 88888.00 2023-07-27 20:38:14.000 208 22466.85 134.80 41468.86 88888.00 2023-07-27 20:38:15.000 208 22466.79 134.78 41468.80 47544.93 2023-07-27 20:38:16.000 208 22466.68 134.71 41468.70 88888.00 2023-07-27 20:38:17.000 208 22466.62 134.66 41468.66 88888.00 2023-07-27 20:38:18.000 208 22466.66 134.70 41468.71 88888.00 2023-07-27 20:38:19.000 208 22466.72 134.72 41468.75 88888.00 2023-07-27 20:38:20.000 208 22466.75 134.69 41468.67 47544.94 2023-07-27 20:38:21.000 208 22466.77 134.74 41468.56 88888.00 2023-07-27 20:38:22.000 208 22466.75 134.78 41468.52 88888.00 2023-07-27 20:38:23.000 208 22466.68 134.73 41468.56 88888.00 2023-07-27 20:38:24.000 208 22466.61 134.68 41468.59 88888.00 2023-07-27 20:38:25.000 208 22466.57 134.68 41468.56 47544.89 2023-07-27 20:38:26.000 208 22466.57 134.69 41468.50 88888.00 2023-07-27 20:38:27.000 208 22466.57 134.65 41468.48 88888.00 2023-07-27 20:38:28.000 208 22466.59 134.62 41468.47 88888.00 2023-07-27 20:38:29.000 208 22466.64 134.66 41468.46 88888.00 2023-07-27 20:38:30.000 208 22466.65 134.69 41468.54 47544.91 2023-07-27 20:38:31.000 208 22466.60 134.65 41468.66 88888.00 2023-07-27 20:38:32.000 208 22466.55 134.61 41468.74 88888.00 2023-07-27 20:38:33.000 208 22466.56 134.63 41468.79 88888.00 2023-07-27 20:38:34.000 208 22466.60 134.67 41468.81 88888.00 2023-07-27 20:38:35.000 208 22466.60 134.66 41468.79 47544.89 2023-07-27 20:38:36.000 208 22466.55 134.64 41468.77 88888.00 2023-07-27 20:38:37.000 208 22466.51 134.63 41468.72 88888.00 2023-07-27 20:38:38.000 208 22466.49 134.61 41468.63 88888.00 2023-07-27 20:38:39.000 208 22466.48 134.59 41468.54 88888.00 2023-07-27 20:38:40.000 208 22466.49 134.60 41468.53 47544.87 2023-07-27 20:38:41.000 208 22466.47 134.62 41468.56 88888.00 2023-07-27 20:38:42.000 208 22466.41 134.60 41468.59 88888.00 2023-07-27 20:38:43.000 208 22466.42 134.57 41468.64 88888.00 2023-07-27 20:38:44.000 208 22466.48 134.56 41468.71 88888.00 2023-07-27 20:38:45.000 208 22466.53 134.58 41468.71 47544.86 2023-07-27 20:38:46.000 208 22466.54 134.59 41468.69 88888.00 2023-07-27 20:38:47.000 208 22466.52 134.59 41468.69 88888.00 2023-07-27 20:38:48.000 208 22466.49 134.61 41468.64 88888.00 2023-07-27 20:38:49.000 208 22466.47 134.60 41468.52 88888.00 2023-07-27 20:38:50.000 208 22466.44 134.56 41468.48 47544.81 2023-07-27 20:38:51.000 208 22466.44 134.59 41468.64 88888.00 2023-07-27 20:38:52.000 208 22466.48 134.66 41468.77 88888.00 2023-07-27 20:38:53.000 208 22466.49 134.67 41468.71 88888.00 2023-07-27 20:38:54.000 208 22466.47 134.66 41468.61 88888.00 2023-07-27 20:38:55.000 208 22466.48 134.65 41468.63 47544.82 2023-07-27 20:38:56.000 208 22466.54 134.64 41468.71 88888.00 2023-07-27 20:38:57.000 208 22466.58 134.62 41468.71 88888.00 2023-07-27 20:38:58.000 208 22466.53 134.59 41468.62 88888.00 2023-07-27 20:38:59.000 208 22466.46 134.53 41468.54 88888.00 2023-07-27 20:39:00.000 208 22466.45 134.46 41468.55 47544.80 2023-07-27 20:39:01.000 208 22466.51 134.49 41468.63 88888.00 2023-07-27 20:39:02.000 208 22466.54 134.60 41468.73 88888.00 2023-07-27 20:39:03.000 208 22466.53 134.68 41468.78 88888.00 2023-07-27 20:39:04.000 208 22466.50 134.70 41468.73 88888.00 2023-07-27 20:39:05.000 208 22466.47 134.66 41468.67 47544.81 2023-07-27 20:39:06.000 208 22466.42 134.58 41468.60 88888.00 2023-07-27 20:39:07.000 208 22466.37 134.51 41468.49 88888.00 2023-07-27 20:39:08.000 208 22466.37 134.51 41468.45 88888.00 2023-07-27 20:39:09.000 208 22466.48 134.57 41468.56 88888.00 2023-07-27 20:39:10.000 208 22466.55 134.59 41468.66 47544.77 2023-07-27 20:39:11.000 208 22466.51 134.51 41468.62 88888.00 2023-07-27 20:39:12.000 208 22466.44 134.46 41468.54 88888.00 2023-07-27 20:39:13.000 208 22466.38 134.49 41468.52 88888.00 2023-07-27 20:39:14.000 208 22466.37 134.54 41468.54 88888.00 2023-07-27 20:39:15.000 208 22466.40 134.51 41468.54 47544.75 2023-07-27 20:39:16.000 208 22466.44 134.48 41468.57 88888.00 2023-07-27 20:39:17.000 208 22466.44 134.50 41468.59 88888.00 2023-07-27 20:39:18.000 208 22466.44 134.52 41468.59 88888.00 2023-07-27 20:39:19.000 208 22466.45 134.50 41468.59 88888.00 2023-07-27 20:39:20.000 208 22466.44 134.48 41468.61 47544.76 2023-07-27 20:39:21.000 208 22466.43 134.51 41468.64 88888.00 2023-07-27 20:39:22.000 208 22466.42 134.52 41468.66 88888.00 2023-07-27 20:39:23.000 208 22466.39 134.48 41468.65 88888.00 2023-07-27 20:39:24.000 208 22466.34 134.50 41468.64 88888.00 2023-07-27 20:39:25.000 208 22466.26 134.55 41468.61 47544.72 2023-07-27 20:39:26.000 208 22466.21 134.52 41468.59 88888.00 2023-07-27 20:39:27.000 208 22466.24 134.49 41468.61 88888.00 2023-07-27 20:39:28.000 208 22466.31 134.49 41468.61 88888.00 2023-07-27 20:39:29.000 208 22466.32 134.51 41468.61 88888.00 2023-07-27 20:39:30.000 208 22466.26 134.51 41468.68 47544.69 2023-07-27 20:39:31.000 208 22466.25 134.50 41468.73 88888.00 2023-07-27 20:39:32.000 208 22466.29 134.50 41468.71 88888.00 2023-07-27 20:39:33.000 208 22466.32 134.48 41468.66 88888.00 2023-07-27 20:39:34.000 208 22466.31 134.45 41468.59 88888.00 2023-07-27 20:39:35.000 208 22466.30 134.46 41468.54 47544.67 2023-07-27 20:39:36.000 208 22466.30 134.48 41468.54 88888.00 2023-07-27 20:39:37.000 208 22466.29 134.46 41468.57 88888.00 2023-07-27 20:39:38.000 208 22466.31 134.43 41468.63 88888.00 2023-07-27 20:39:39.000 208 22466.32 134.40 41468.64 88888.00 2023-07-27 20:39:40.000 208 22466.30 134.38 41468.63 47544.70 2023-07-27 20:39:41.000 208 22466.31 134.40 41468.66 88888.00 2023-07-27 20:39:42.000 208 22466.34 134.38 41468.70 88888.00 2023-07-27 20:39:43.000 208 22466.37 134.37 41468.73 88888.00 2023-07-27 20:39:44.000 208 22466.40 134.42 41468.75 88888.00 2023-07-27 20:39:45.000 208 22466.45 134.46 41468.72 47544.71 2023-07-27 20:39:46.000 208 22466.53 134.42 41468.65 88888.00 2023-07-27 20:39:47.000 208 22466.57 134.38 41468.64 88888.00 2023-07-27 20:39:48.000 208 22466.53 134.38 41468.70 88888.00 2023-07-27 20:39:49.000 208 22466.41 134.36 41468.67 88888.00 2023-07-27 20:39:50.000 208 22466.28 134.28 41468.52 47544.68 2023-07-27 20:39:51.000 208 22466.28 134.20 41468.43 88888.00 2023-07-27 20:39:52.000 208 22466.35 134.26 41468.50 88888.00 2023-07-27 20:39:53.000 208 22466.38 134.33 41468.57 88888.00 2023-07-27 20:39:54.000 208 22466.39 134.32 41468.53 88888.00 2023-07-27 20:39:55.000 208 22466.40 134.32 41468.43 47544.67 2023-07-27 20:39:56.000 208 22466.41 134.35 41468.43 88888.00 2023-07-27 20:39:57.000 208 22466.42 134.35 41468.55 88888.00 2023-07-27 20:39:58.000 208 22466.39 134.32 41468.61 88888.00 2023-07-27 20:39:59.000 208 22466.36 134.29 41468.51 88888.00 2023-07-27 20:40:00.000 208 22466.35 134.28 41468.43 47544.64 2023-07-27 20:40:01.000 208 22466.34 134.31 41468.43 88888.00 2023-07-27 20:40:02.000 208 22466.31 134.36 41468.46 88888.00 2023-07-27 20:40:03.000 208 22466.30 134.38 41468.48 88888.00 2023-07-27 20:40:04.000 208 22466.31 134.35 41468.47 88888.00 2023-07-27 20:40:05.000 208 22466.28 134.29 41468.43 47544.62 2023-07-27 20:40:06.000 208 22466.20 134.28 41468.43 88888.00 2023-07-27 20:40:07.000 208 22466.12 134.33 41468.45 88888.00 2023-07-27 20:40:08.000 208 22466.12 134.37 41468.47 88888.00 2023-07-27 20:40:09.000 208 22466.19 134.38 41468.48 88888.00 2023-07-27 20:40:10.000 208 22466.22 134.36 41468.49 47544.64 2023-07-27 20:40:11.000 208 22466.22 134.37 41468.53 88888.00 2023-07-27 20:40:12.000 208 22466.20 134.37 41468.55 88888.00 2023-07-27 20:40:13.000 208 22466.15 134.33 41468.50 88888.00 2023-07-27 20:40:14.000 208 22466.15 134.35 41468.45 88888.00 2023-07-27 20:40:15.000 208 22466.21 134.37 41468.46 47544.60 2023-07-27 20:40:16.000 208 22466.26 134.38 41468.52 88888.00 2023-07-27 20:40:17.000 208 22466.26 134.43 41468.62 88888.00 2023-07-27 20:40:18.000 208 22466.20 134.45 41468.64 88888.00 2023-07-27 20:40:19.000 208 22466.15 134.44 41468.60 88888.00 2023-07-27 20:40:20.000 208 22466.16 134.45 41468.54 47544.60 2023-07-27 20:40:21.000 208 22466.16 134.43 41468.53 88888.00 2023-07-27 20:40:22.000 208 22466.12 134.42 41468.55 88888.00 2023-07-27 20:40:23.000 208 22466.07 134.41 41468.54 88888.00 2023-07-27 20:40:24.000 208 22466.06 134.42 41468.52 88888.00 2023-07-27 20:40:25.000 208 22466.09 134.44 41468.51 47544.61 2023-07-27 20:40:26.000 208 22466.13 134.39 41468.52 88888.00 2023-07-27 20:40:27.000 208 22466.17 134.33 41468.54 88888.00 2023-07-27 20:40:28.000 208 22466.19 134.36 41468.54 88888.00 2023-07-27 20:40:29.000 208 22466.18 134.39 41468.49 88888.00 2023-07-27 20:40:30.000 208 22466.19 134.34 41468.44 47544.61 2023-07-27 20:40:31.000 208 22466.22 134.28 41468.41 88888.00 2023-07-27 20:40:32.000 208 22466.23 134.25 41468.43 88888.00 2023-07-27 20:40:33.000 208 22466.25 134.27 41468.50 88888.00 2023-07-27 20:40:34.000 208 22466.28 134.29 41468.53 88888.00 2023-07-27 20:40:35.000 208 22466.29 134.29 41468.51 47544.63 2023-07-27 20:40:36.000 208 22466.32 134.33 41468.56 88888.00 2023-07-27 20:40:37.000 208 22466.33 134.37 41468.63 88888.00 2023-07-27 20:40:38.000 208 22466.34 134.38 41468.62 88888.00 2023-07-27 20:40:39.000 208 22466.37 134.37 41468.56 88888.00 2023-07-27 20:40:40.000 208 22466.36 134.34 41468.45 47544.64 2023-07-27 20:40:41.000 208 22466.32 134.30 41468.37 88888.00 2023-07-27 20:40:42.000 208 22466.35 134.31 41468.43 88888.00 2023-07-27 20:40:43.000 208 22466.39 134.34 41468.56 88888.00 2023-07-27 20:40:44.000 208 22466.40 134.38 41468.68 88888.00 2023-07-27 20:40:45.000 208 22466.42 134.38 41468.75 47544.65 2023-07-27 20:40:46.000 208 22466.42 134.33 41468.69 88888.00 2023-07-27 20:40:47.000 208 22466.40 134.31 41468.55 88888.00 2023-07-27 20:40:48.000 208 22466.38 134.32 41468.44 88888.00 2023-07-27 20:40:49.000 208 22466.34 134.28 41468.44 88888.00 2023-07-27 20:40:50.000 208 22466.35 134.23 41468.56 47544.65 2023-07-27 20:40:51.000 208 22466.37 134.18 41468.68 88888.00 2023-07-27 20:40:52.000 208 22466.40 134.22 41468.77 88888.00 2023-07-27 20:40:53.000 208 22466.43 134.28 41468.81 88888.00 2023-07-27 20:40:54.000 208 22466.43 134.25 41468.74 88888.00 2023-07-27 20:40:55.000 208 22466.36 134.20 41468.66 47544.66 2023-07-27 20:40:56.000 208 22466.29 134.22 41468.64 88888.00 2023-07-27 20:40:57.000 208 22466.28 134.25 41468.62 88888.00 2023-07-27 20:40:58.000 208 22466.32 134.28 41468.64 88888.00 2023-07-27 20:40:59.000 208 22466.30 134.33 41468.64 88888.00 2023-07-27 20:41:00.000 208 22466.26 134.31 41468.59 47544.61 2023-07-27 20:41:01.000 208 22466.29 134.26 41468.53 88888.00 2023-07-27 20:41:02.000 208 22466.32 134.24 41468.51 88888.00 2023-07-27 20:41:03.000 208 22466.32 134.25 41468.51 88888.00 2023-07-27 20:41:04.000 208 22466.31 134.27 41468.52 88888.00 2023-07-27 20:41:05.000 208 22466.27 134.20 41468.52 47544.64 2023-07-27 20:41:06.000 208 22466.21 134.12 41468.51 88888.00 2023-07-27 20:41:07.000 208 22466.19 134.14 41468.48 88888.00 2023-07-27 20:41:08.000 208 22466.19 134.18 41468.44 88888.00 2023-07-27 20:41:09.000 208 22466.19 134.21 41468.47 88888.00 2023-07-27 20:41:10.000 208 22466.18 134.24 41468.51 47544.65 2023-07-27 20:41:11.000 208 22466.19 134.26 41468.51 88888.00 2023-07-27 20:41:12.000 208 22466.26 134.29 41468.55 88888.00 2023-07-27 20:41:13.000 208 22466.26 134.31 41468.61 88888.00 2023-07-27 20:41:14.000 208 22466.18 134.28 41468.61 88888.00 2023-07-27 20:41:15.000 208 22466.18 134.24 41468.58 47544.62 2023-07-27 20:41:16.000 208 22466.26 134.21 41468.56 88888.00 2023-07-27 20:41:17.000 208 22466.34 134.21 41468.54 88888.00 2023-07-27 20:41:18.000 208 22466.37 134.25 41468.53 88888.00 2023-07-27 20:41:19.000 208 22466.38 134.25 41468.54 88888.00 2023-07-27 20:41:20.000 208 22466.37 134.20 41468.54 47544.63 2023-07-27 20:41:21.000 208 22466.33 134.15 41468.52 88888.00 2023-07-27 20:41:22.000 208 22466.27 134.19 41468.51 88888.00 2023-07-27 20:41:23.000 208 22466.24 134.28 41468.50 88888.00 2023-07-27 20:41:24.000 208 22466.21 134.29 41468.44 88888.00 2023-07-27 20:41:25.000 208 22466.23 134.23 41468.41 47544.59 2023-07-27 20:41:26.000 208 22466.26 134.24 41468.41 88888.00 2023-07-27 20:41:27.000 208 22466.22 134.28 41468.38 88888.00 2023-07-27 20:41:28.000 208 22466.18 134.33 41468.36 88888.00 2023-07-27 20:41:29.000 208 22466.18 134.34 41468.40 88888.00 2023-07-27 20:41:30.000 208 22466.16 134.30 41468.43 47544.59 2023-07-27 20:41:31.000 208 22466.14 134.25 41468.44 88888.00 2023-07-27 20:41:32.000 208 22466.17 134.28 41468.47 88888.00 2023-07-27 20:41:33.000 208 22466.24 134.31 41468.52 88888.00 2023-07-27 20:41:34.000 208 22466.30 134.34 41468.57 88888.00 2023-07-27 20:41:35.000 208 22466.31 134.36 41468.64 47544.56 2023-07-27 20:41:36.000 208 22466.28 134.32 41468.64 88888.00 2023-07-27 20:41:37.000 208 22466.25 134.27 41468.57 88888.00 2023-07-27 20:41:38.000 208 22466.22 134.28 41468.54 88888.00 2023-07-27 20:41:39.000 208 22466.18 134.29 41468.56 88888.00 2023-07-27 20:41:40.000 208 22466.10 134.28 41468.57 47544.55 2023-07-27 20:41:41.000 208 22466.05 134.26 41468.59 88888.00 2023-07-27 20:41:42.000 208 22466.07 134.28 41468.62 88888.00 2023-07-27 20:41:43.000 208 22466.11 134.32 41468.57 88888.00 2023-07-27 20:41:44.000 208 22466.13 134.34 41468.44 88888.00 2023-07-27 20:41:45.000 208 22466.15 134.32 41468.33 47544.59 2023-07-27 20:41:46.000 208 22466.18 134.27 41468.29 88888.00 2023-07-27 20:41:47.000 208 22466.20 134.24 41468.27 88888.00 2023-07-27 20:41:48.000 208 22466.22 134.26 41468.27 88888.00 2023-07-27 20:41:49.000 208 22466.22 134.27 41468.25 88888.00 2023-07-27 20:41:50.000 208 22466.27 134.28 41468.34 47544.56 2023-07-27 20:41:51.000 208 22466.31 134.33 41468.54 88888.00 2023-07-27 20:41:52.000 208 22466.29 134.38 41468.64 88888.00 2023-07-27 20:41:53.000 208 22466.26 134.36 41468.62 88888.00 2023-07-27 20:41:54.000 208 22466.27 134.33 41468.63 88888.00 2023-07-27 20:41:55.000 208 22466.31 134.29 41468.62 47544.59 2023-07-27 20:41:56.000 208 22466.35 134.25 41468.59 88888.00 2023-07-27 20:41:57.000 208 22466.37 134.29 41468.57 88888.00 2023-07-27 20:41:58.000 208 22466.38 134.32 41468.54 88888.00 2023-07-27 20:41:59.000 208 22466.40 134.32 41468.54 88888.00 2023-07-27 20:42:00.000 208 22466.42 134.30 41468.57 47544.58 2023-07-27 20:42:01.000 208 22466.44 134.31 41468.60 88888.00 2023-07-27 20:42:02.000 208 22466.41 134.31 41468.63 88888.00 2023-07-27 20:42:03.000 208 22466.31 134.24 41468.57 88888.00 2023-07-27 20:42:04.000 208 22466.28 134.21 41468.51 88888.00 2023-07-27 20:42:05.000 208 22466.34 134.27 41468.52 47544.59 2023-07-27 20:42:06.000 208 22466.35 134.31 41468.51 88888.00 2023-07-27 20:42:07.000 208 22466.34 134.31 41468.46 88888.00 2023-07-27 20:42:08.000 208 22466.35 134.30 41468.39 88888.00 2023-07-27 20:42:09.000 208 22466.35 134.25 41468.38 88888.00 2023-07-27 20:42:10.000 208 22466.36 134.22 41468.49 47544.56 2023-07-27 20:42:11.000 208 22466.38 134.20 41468.58 88888.00 2023-07-27 20:42:12.000 208 22466.41 134.21 41468.57 88888.00 2023-07-27 20:42:13.000 208 22466.45 134.22 41468.59 88888.00 2023-07-27 20:42:14.000 208 22466.48 134.20 41468.62 88888.00 2023-07-27 20:42:15.000 208 22466.44 134.23 41468.59 47544.58 2023-07-27 20:42:16.000 208 22466.36 134.26 41468.50 88888.00 2023-07-27 20:42:17.000 208 22466.33 134.25 41468.43 88888.00 2023-07-27 20:42:18.000 208 22466.40 134.31 41468.43 88888.00 2023-07-27 20:42:19.000 208 22466.43 134.38 41468.46 88888.00 2023-07-27 20:42:20.000 208 22466.39 134.34 41468.46 47544.59 2023-07-27 20:42:21.000 208 22466.33 134.25 41468.43 88888.00 2023-07-27 20:42:22.000 208 22466.28 134.22 41468.40 88888.00 2023-07-27 20:42:23.000 208 22466.24 134.25 41468.35 88888.00 2023-07-27 20:42:24.000 208 22466.28 134.28 41468.35 88888.00 2023-07-27 20:42:25.000 208 22466.35 134.26 41468.39 47544.57 2023-07-27 20:42:26.000 208 22466.36 134.22 41468.41 88888.00 2023-07-27 20:42:27.000 208 22466.32 134.18 41468.38 88888.00 2023-07-27 20:42:28.000 208 22466.28 134.15 41468.31 88888.00 2023-07-27 20:42:29.000 208 22466.29 134.21 41468.29 88888.00 2023-07-27 20:42:30.000 208 22466.35 134.28 41468.34 47544.59 2023-07-27 20:42:31.000 208 22466.43 134.22 41468.38 88888.00 2023-07-27 20:42:32.000 208 22466.47 134.21 41468.41 88888.00 2023-07-27 20:42:33.000 208 22466.50 134.30 41468.43 88888.00 2023-07-27 20:42:34.000 208 22466.49 134.35 41468.36 88888.00 2023-07-27 20:42:35.000 208 22466.46 134.31 41468.27 47544.65 2023-07-27 20:42:36.000 208 22466.45 134.26 41468.24 88888.00 2023-07-27 20:42:37.000 208 22466.44 134.22 41468.28 88888.00 2023-07-27 20:42:38.000 208 22466.42 134.19 41468.30 88888.00 2023-07-27 20:42:39.000 208 22466.39 134.20 41468.29 88888.00 2023-07-27 20:42:40.000 208 22466.38 134.21 41468.30 47544.64 2023-07-27 20:42:41.000 208 22466.39 134.20 41468.34 88888.00 2023-07-27 20:42:42.000 208 22466.41 134.18 41468.39 88888.00 2023-07-27 20:42:43.000 208 22466.44 134.22 41468.44 88888.00 2023-07-27 20:42:44.000 208 22466.49 134.27 41468.45 88888.00 2023-07-27 20:42:45.000 208 22466.48 134.26 41468.38 47544.62 2023-07-27 20:42:46.000 208 22466.42 134.21 41468.27 88888.00 2023-07-27 20:42:47.000 208 22466.38 134.20 41468.20 88888.00 2023-07-27 20:42:48.000 208 22466.39 134.26 41468.25 88888.00 2023-07-27 20:42:49.000 208 22466.43 134.30 41468.34 88888.00 2023-07-27 20:42:50.000 208 22466.41 134.25 41468.40 47544.65 2023-07-27 20:42:51.000 208 22466.38 134.21 41468.47 88888.00 2023-07-27 20:42:52.000 208 22466.39 134.23 41468.52 88888.00 2023-07-27 20:42:53.000 208 22466.38 134.22 41468.41 88888.00 2023-07-27 20:42:54.000 208 22466.33 134.22 41468.30 88888.00 2023-07-27 20:42:55.000 208 22466.31 134.24 41468.30 47544.66 2023-07-27 20:42:56.000 208 22466.33 134.21 41468.26 88888.00 2023-07-27 20:42:57.000 208 22466.36 134.18 41468.21 88888.00 2023-07-27 20:42:58.000 208 22466.39 134.21 41468.31 88888.00 2023-07-27 20:42:59.000 208 22466.40 134.25 41468.41 88888.00 2023-07-27 20:43:00.000 208 22466.44 134.25 41468.46 47544.66 2023-07-27 20:43:01.000 208 22466.49 134.21 41468.47 88888.00 2023-07-27 20:43:02.000 208 22466.47 134.19 41468.46 88888.00 2023-07-27 20:43:03.000 208 22466.46 134.21 41468.47 88888.00 2023-07-27 20:43:04.000 208 22466.46 134.20 41468.45 88888.00 2023-07-27 20:43:05.000 208 22466.44 134.23 41468.41 47544.65 2023-07-27 20:43:06.000 208 22466.39 134.24 41468.41 88888.00 2023-07-27 20:43:07.000 208 22466.35 134.22 41468.44 88888.00 2023-07-27 20:43:08.000 208 22466.38 134.25 41468.52 88888.00 2023-07-27 20:43:09.000 208 22466.45 134.26 41468.53 88888.00 2023-07-27 20:43:10.000 208 22466.53 134.16 41468.48 47544.65 2023-07-27 20:43:11.000 208 22466.58 134.12 41468.48 88888.00 2023-07-27 20:43:12.000 208 22466.53 134.17 41468.47 88888.00 2023-07-27 20:43:13.000 208 22466.43 134.17 41468.38 88888.00 2023-07-27 20:43:14.000 208 22466.39 134.12 41468.27 88888.00 2023-07-27 20:43:15.000 208 22466.40 134.10 41468.22 47544.62 2023-07-27 20:43:16.000 208 22466.42 134.14 41468.32 88888.00 2023-07-27 20:43:17.000 208 22466.44 134.20 41468.49 88888.00 2023-07-27 20:43:18.000 208 22466.47 134.19 41468.56 88888.00 2023-07-27 20:43:19.000 208 22466.47 134.11 41468.50 88888.00 2023-07-27 20:43:20.000 208 22466.46 134.02 41468.36 47544.63 2023-07-27 20:43:21.000 208 22466.47 134.01 41468.23 88888.00 2023-07-27 20:43:22.000 208 22466.53 134.09 41468.23 88888.00 2023-07-27 20:43:23.000 208 22466.56 134.16 41468.30 88888.00 2023-07-27 20:43:24.000 208 22466.54 134.13 41468.33 88888.00 2023-07-27 20:43:25.000 208 22466.49 134.07 41468.32 47544.60 2023-07-27 20:43:26.000 208 22466.48 134.03 41468.27 88888.00 2023-07-27 20:43:27.000 208 22466.54 134.01 41468.23 88888.00 2023-07-27 20:43:28.000 208 22466.62 133.98 41468.28 88888.00 2023-07-27 20:43:29.000 208 22466.62 133.95 41468.29 88888.00 2023-07-27 20:43:30.000 208 22466.55 133.99 41468.25 47544.64 2023-07-27 20:43:31.000 208 22466.48 134.07 41468.25 88888.00 2023-07-27 20:43:32.000 208 22466.48 134.08 41468.24 88888.00 2023-07-27 20:43:33.000 208 22466.53 134.02 41468.17 88888.00 2023-07-27 20:43:34.000 208 22466.54 133.97 41468.07 88888.00 2023-07-27 20:43:35.000 208 22466.50 133.94 41468.05 47544.59 2023-07-27 20:43:36.000 208 22466.51 133.94 41468.09 88888.00 2023-07-27 20:43:37.000 208 22466.53 133.94 41468.09 88888.00 2023-07-27 20:43:38.000 208 22466.52 133.98 41468.04 88888.00 2023-07-27 20:43:39.000 208 22466.52 134.03 41468.05 88888.00 2023-07-27 20:43:40.000 208 22466.53 134.05 41468.09 47544.62 2023-07-27 20:43:41.000 208 22466.55 134.02 41468.09 88888.00 2023-07-27 20:43:42.000 208 22466.55 134.00 41468.02 88888.00 2023-07-27 20:43:43.000 208 22466.53 133.99 41467.95 88888.00 2023-07-27 20:43:44.000 208 22466.52 134.03 41467.99 88888.00 2023-07-27 20:43:45.000 208 22466.52 134.12 41468.07 47544.59 2023-07-27 20:43:46.000 208 22466.52 134.16 41468.07 88888.00 2023-07-27 20:43:47.000 208 22466.51 134.16 41468.01 88888.00 2023-07-27 20:43:48.000 208 22466.52 134.18 41468.01 88888.00 2023-07-27 20:43:49.000 208 22466.54 134.18 41468.11 88888.00 2023-07-27 20:43:50.000 208 22466.52 134.20 41468.21 47544.58 2023-07-27 20:43:51.000 208 22466.44 134.22 41468.22 88888.00 2023-07-27 20:43:52.000 208 22466.40 134.16 41468.13 88888.00 2023-07-27 20:43:53.000 208 22466.42 134.12 41468.09 88888.00 2023-07-27 20:43:54.000 208 22466.46 134.14 41468.08 88888.00 2023-07-27 20:43:55.000 208 22466.47 134.17 41468.04 47544.59 2023-07-27 20:43:56.000 208 22466.51 134.19 41468.12 88888.00 2023-07-27 20:43:57.000 208 22466.57 134.20 41468.37 88888.00 2023-07-27 20:43:58.000 208 22466.59 134.18 41468.54 88888.00 2023-07-27 20:43:59.000 208 22466.56 134.12 41468.49 88888.00 2023-07-27 20:44:00.000 208 22466.51 134.03 41468.37 47544.55 2023-07-27 20:44:01.000 208 22466.50 133.99 41468.34 88888.00 2023-07-27 20:44:02.000 208 22466.53 134.01 41468.41 88888.00 2023-07-27 20:44:03.000 208 22466.56 134.07 41468.49 88888.00 2023-07-27 20:44:04.000 208 22466.57 134.15 41468.50 88888.00 2023-07-27 20:44:05.000 208 22466.53 134.19 41468.48 47544.56 2023-07-27 20:44:06.000 208 22466.50 134.19 41468.46 88888.00 2023-07-27 20:44:07.000 208 22466.50 134.21 41468.48 88888.00 2023-07-27 20:44:08.000 208 22466.50 134.23 41468.45 88888.00 2023-07-27 20:44:09.000 208 22466.47 134.19 41468.37 88888.00 2023-07-27 20:44:10.000 208 22466.47 134.15 41468.35 47544.59 2023-07-27 20:44:11.000 208 22466.56 134.14 41468.39 88888.00 2023-07-27 20:44:12.000 208 22466.65 134.16 41468.43 88888.00 2023-07-27 20:44:13.000 208 22466.65 134.19 41468.44 88888.00 2023-07-27 20:44:14.000 208 22466.65 134.21 41468.46 88888.00 2023-07-27 20:44:15.000 208 22466.65 134.15 41468.44 47544.62 2023-07-27 20:44:16.000 208 22466.60 134.05 41468.31 88888.00 2023-07-27 20:44:17.000 208 22466.52 134.00 41468.18 88888.00 2023-07-27 20:44:18.000 208 22466.47 134.04 41468.19 88888.00 2023-07-27 20:44:19.000 208 22466.47 134.11 41468.22 88888.00 2023-07-27 20:44:20.000 208 22466.49 134.14 41468.20 47544.63 2023-07-27 20:44:21.000 208 22466.49 134.11 41468.16 88888.00 2023-07-27 20:44:22.000 208 22466.52 134.05 41468.16 88888.00 2023-07-27 20:44:23.000 208 22466.62 134.05 41468.24 88888.00 2023-07-27 20:44:24.000 208 22466.70 134.10 41468.32 88888.00 2023-07-27 20:44:25.000 208 22466.69 134.10 41468.32 47544.63 2023-07-27 20:44:26.000 208 22466.68 134.03 41468.29 88888.00 2023-07-27 20:44:27.000 208 22466.70 133.98 41468.25 88888.00 2023-07-27 20:44:28.000 208 22466.75 133.95 41468.25 88888.00 2023-07-27 20:44:29.000 208 22466.78 133.97 41468.32 88888.00 2023-07-27 20:44:30.000 208 22466.75 133.98 41468.36 47544.66 2023-07-27 20:44:31.000 208 22466.72 133.98 41468.43 88888.00 2023-07-27 20:44:32.000 208 22466.73 133.98 41468.54 88888.00 2023-07-27 20:44:33.000 208 22466.72 133.92 41468.52 88888.00 2023-07-27 20:44:34.000 208 22466.70 133.87 41468.43 88888.00 2023-07-27 20:44:35.000 208 22466.68 133.91 41468.39 47544.63 2023-07-27 20:44:36.000 208 22466.66 133.95 41468.41 88888.00 2023-07-27 20:44:37.000 208 22466.69 133.94 41468.51 88888.00 2023-07-27 20:44:38.000 208 22466.77 133.95 41468.57 88888.00 2023-07-27 20:44:39.000 208 22466.76 133.99 41468.49 88888.00 2023-07-27 20:44:40.000 208 22466.67 134.04 41468.36 47544.65 2023-07-27 20:44:41.000 208 22466.65 134.07 41468.34 88888.00 2023-07-27 20:44:42.000 208 22466.69 134.04 41468.40 88888.00 2023-07-27 20:44:43.000 208 22466.75 134.02 41468.41 88888.00 2023-07-27 20:44:44.000 208 22466.76 134.01 41468.28 88888.00 2023-07-27 20:44:45.000 208 22466.76 134.02 41468.09 47544.65 2023-07-27 20:44:46.000 208 22466.77 134.06 41468.06 88888.00 2023-07-27 20:44:47.000 208 22466.82 134.10 41468.18 88888.00 2023-07-27 20:44:48.000 208 22466.84 134.09 41468.27 88888.00 2023-07-27 20:44:49.000 208 22466.76 134.06 41468.21 88888.00 2023-07-27 20:44:50.000 208 22466.71 133.99 41468.06 47544.68 2023-07-27 20:44:51.000 208 22466.76 133.91 41467.97 88888.00 2023-07-27 20:44:52.000 208 22466.82 133.84 41467.96 88888.00 2023-07-27 20:44:53.000 208 22466.84 133.85 41467.99 88888.00 2023-07-27 20:44:54.000 208 22466.87 133.93 41467.99 88888.00 2023-07-27 20:44:55.000 208 22466.87 133.98 41467.95 47544.72 2023-07-27 20:44:56.000 208 22466.85 133.96 41467.95 88888.00 2023-07-27 20:44:57.000 208 22466.85 133.92 41467.96 88888.00 2023-07-27 20:44:58.000 208 22466.87 133.92 41467.97 88888.00 2023-07-27 20:44:59.000 208 22466.87 133.97 41468.04 88888.00 2023-07-27 20:45:00.000 208 22466.86 133.97 41468.11 47544.68 2023-07-27 20:45:01.000 208 22466.87 133.89 41468.14 88888.00 2023-07-27 20:45:02.000 208 22466.91 133.88 41468.23 88888.00 2023-07-27 20:45:03.000 208 22466.90 133.94 41468.32 88888.00 2023-07-27 20:45:04.000 208 22466.83 133.97 41468.28 88888.00 2023-07-27 20:45:05.000 208 22466.79 133.97 41468.12 47544.68 2023-07-27 20:45:06.000 208 22466.84 133.96 41468.00 88888.00 2023-07-27 20:45:07.000 208 22466.90 133.94 41468.01 88888.00 2023-07-27 20:45:08.000 208 22466.90 133.93 41468.15 88888.00 2023-07-27 20:45:09.000 208 22466.88 133.92 41468.26 88888.00 2023-07-27 20:45:10.000 208 22466.85 133.90 41468.25 47544.68 2023-07-27 20:45:11.000 208 22466.84 133.87 41468.24 88888.00 2023-07-27 20:45:12.000 208 22466.82 133.88 41468.28 88888.00 2023-07-27 20:45:13.000 208 22466.83 133.93 41468.32 88888.00 2023-07-27 20:45:14.000 208 22466.88 134.00 41468.32 88888.00 2023-07-27 20:45:15.000 208 22466.89 134.00 41468.27 47544.69 2023-07-27 20:45:16.000 208 22466.83 133.96 41468.28 88888.00 2023-07-27 20:45:17.000 208 22466.83 133.93 41468.37 88888.00 2023-07-27 20:45:18.000 208 22466.87 133.91 41468.39 88888.00 2023-07-27 20:45:19.000 208 22466.88 133.95 41468.34 88888.00 2023-07-27 20:45:20.000 208 22466.89 133.97 41468.24 47544.67 2023-07-27 20:45:21.000 208 22466.90 133.91 41468.13 88888.00 2023-07-27 20:45:22.000 208 22466.91 133.87 41468.06 88888.00 2023-07-27 20:45:23.000 208 22466.91 133.86 41468.04 88888.00 2023-07-27 20:45:24.000 208 22466.90 133.85 41468.03 88888.00 2023-07-27 20:45:25.000 208 22466.92 133.88 41468.03 47544.66 2023-07-27 20:45:26.000 208 22466.90 133.92 41467.98 88888.00 2023-07-27 20:45:27.000 208 22466.83 133.91 41467.91 88888.00 2023-07-27 20:45:28.000 208 22466.84 133.95 41467.94 88888.00 2023-07-27 20:45:29.000 208 22466.91 134.04 41468.05 88888.00 2023-07-27 20:45:30.000 208 22466.91 134.05 41468.11 47544.66 2023-07-27 20:45:31.000 208 22466.87 134.02 41468.11 88888.00 2023-07-27 20:45:32.000 208 22466.88 134.01 41468.14 88888.00 2023-07-27 20:45:33.000 208 22466.92 134.01 41468.20 88888.00 2023-07-27 20:45:34.000 208 22466.93 134.04 41468.24 88888.00 2023-07-27 20:45:35.000 208 22466.94 134.05 41468.28 47544.64 2023-07-27 20:45:36.000 208 22466.97 134.02 41468.32 88888.00 2023-07-27 20:45:37.000 208 22466.97 134.02 41468.27 88888.00 2023-07-27 20:45:38.000 208 22466.97 134.05 41468.16 88888.00 2023-07-27 20:45:39.000 208 22466.98 134.12 41468.10 88888.00 2023-07-27 20:45:40.000 208 22466.98 134.16 41468.10 47544.64 2023-07-27 20:45:41.000 208 22466.91 134.07 41468.09 88888.00 2023-07-27 20:45:42.000 208 22466.82 133.97 41468.07 88888.00 2023-07-27 20:45:43.000 208 22466.81 133.96 41468.11 88888.00 2023-07-27 20:45:44.000 208 22466.81 134.03 41468.16 88888.00 2023-07-27 20:45:45.000 208 22466.74 134.03 41468.17 47544.66 2023-07-27 20:45:46.000 208 22466.72 134.01 41468.19 88888.00 2023-07-27 20:45:47.000 208 22466.76 134.00 41468.21 88888.00 2023-07-27 20:45:48.000 208 22466.74 133.97 41468.14 88888.00 2023-07-27 20:45:49.000 208 22466.70 133.98 41468.10 88888.00 2023-07-27 20:45:50.000 208 22466.74 134.04 41468.13 47544.62 2023-07-27 20:45:51.000 208 22466.78 134.03 41468.18 88888.00 2023-07-27 20:45:52.000 208 22466.79 134.01 41468.24 88888.00 2023-07-27 20:45:53.000 208 22466.78 134.02 41468.30 88888.00 2023-07-27 20:45:54.000 208 22466.74 134.02 41468.26 88888.00 2023-07-27 20:45:55.000 208 22466.70 134.02 41468.16 47544.63 2023-07-27 20:45:56.000 208 22466.70 134.05 41468.13 88888.00 2023-07-27 20:45:57.000 208 22466.74 134.05 41468.24 88888.00 2023-07-27 20:45:58.000 208 22466.74 134.06 41468.44 88888.00 2023-07-27 20:45:59.000 208 22466.70 134.07 41468.52 88888.00 2023-07-27 20:46:00.000 208 22466.71 134.05 41468.46 47544.60 2023-07-27 20:46:01.000 208 22466.76 133.99 41468.34 88888.00 2023-07-27 20:46:02.000 208 22466.79 133.93 41468.19 88888.00 2023-07-27 20:46:03.000 208 22466.77 133.91 41468.06 88888.00 2023-07-27 20:46:04.000 208 22466.78 133.98 41468.08 88888.00 2023-07-27 20:46:05.000 208 22466.79 134.06 41468.24 47544.62 2023-07-27 20:46:06.000 208 22466.73 134.01 41468.34 88888.00 2023-07-27 20:46:07.000 208 22466.68 133.93 41468.35 88888.00 2023-07-27 20:46:08.000 208 22466.72 133.89 41468.38 88888.00 2023-07-27 20:46:09.000 208 22466.76 133.92 41468.41 88888.00 2023-07-27 20:46:10.000 208 22466.74 133.96 41468.34 47544.60 2023-07-27 20:46:11.000 208 22466.69 133.98 41468.18 88888.00 2023-07-27 20:46:12.000 208 22466.69 134.02 41468.05 88888.00 2023-07-27 20:46:13.000 208 22466.70 134.06 41468.01 88888.00 2023-07-27 20:46:14.000 208 22466.73 134.07 41468.04 88888.00 2023-07-27 20:46:15.000 208 22466.78 134.04 41468.11 47544.61 2023-07-27 20:46:16.000 208 22466.82 133.97 41468.17 88888.00 2023-07-27 20:46:17.000 208 22466.83 133.96 41468.19 88888.00 2023-07-27 20:46:18.000 208 22466.83 134.04 41468.26 88888.00 2023-07-27 20:46:19.000 208 22466.84 134.05 41468.34 88888.00 2023-07-27 20:46:20.000 208 22466.85 134.02 41468.35 47544.63 2023-07-27 20:46:21.000 208 22466.87 134.04 41468.33 88888.00 2023-07-27 20:46:22.000 208 22466.84 134.02 41468.30 88888.00 2023-07-27 20:46:23.000 208 22466.79 133.96 41468.26 88888.00 2023-07-27 20:46:24.000 208 22466.73 133.96 41468.22 88888.00 2023-07-27 20:46:25.000 208 22466.70 133.99 41468.19 47544.65 2023-07-27 20:46:26.000 208 22466.72 133.98 41468.14 88888.00 2023-07-27 20:46:27.000 208 22466.74 133.94 41468.06 88888.00 2023-07-27 20:46:28.000 208 22466.80 133.94 41468.12 88888.00 2023-07-27 20:46:29.000 208 22466.90 133.97 41468.24 88888.00 2023-07-27 20:46:30.000 208 22466.92 133.95 41468.25 47544.63 2023-07-27 20:46:31.000 208 22466.87 133.94 41468.23 88888.00 2023-07-27 20:46:32.000 208 22466.87 133.96 41468.30 88888.00 2023-07-27 20:46:33.000 208 22466.87 133.95 41468.31 88888.00 2023-07-27 20:46:34.000 208 22466.82 133.92 41468.21 88888.00 2023-07-27 20:46:35.000 208 22466.80 133.90 41468.18 47544.66 2023-07-27 20:46:36.000 208 22466.84 133.88 41468.22 88888.00 2023-07-27 20:46:37.000 208 22466.89 133.86 41468.25 88888.00 2023-07-27 20:46:38.000 208 22466.90 133.87 41468.27 88888.00 2023-07-27 20:46:39.000 208 22466.85 133.93 41468.28 88888.00 2023-07-27 20:46:40.000 208 22466.82 133.96 41468.21 47544.62 2023-07-27 20:46:41.000 208 22466.85 133.94 41468.13 88888.00 2023-07-27 20:46:42.000 208 22466.86 133.91 41468.10 88888.00 2023-07-27 20:46:43.000 208 22466.81 133.90 41468.09 88888.00 2023-07-27 20:46:44.000 208 22466.81 133.91 41468.13 88888.00 2023-07-27 20:46:45.000 208 22466.84 133.91 41468.21 47544.64 2023-07-27 20:46:46.000 208 22466.82 133.89 41468.27 88888.00 2023-07-27 20:46:47.000 208 22466.79 133.85 41468.27 88888.00 2023-07-27 20:46:48.000 208 22466.85 133.83 41468.27 88888.00 2023-07-27 20:46:49.000 208 22466.97 133.83 41468.19 88888.00 2023-07-27 20:46:50.000 208 22467.05 133.83 41468.06 47544.66 2023-07-27 20:46:51.000 208 22467.05 133.86 41468.01 88888.00 2023-07-27 20:46:52.000 208 22466.99 133.91 41468.03 88888.00 2023-07-27 20:46:53.000 208 22466.98 133.93 41468.07 88888.00 2023-07-27 20:46:54.000 208 22467.04 133.92 41468.12 88888.00 2023-07-27 20:46:55.000 208 22467.08 133.93 41468.16 47544.67 2023-07-27 20:46:56.000 208 22467.06 133.97 41468.21 88888.00 2023-07-27 20:46:57.000 208 22467.04 134.00 41468.18 88888.00 2023-07-27 20:46:58.000 208 22467.03 133.98 41468.08 88888.00 2023-07-27 20:46:59.000 208 22467.04 133.90 41468.02 88888.00 2023-07-27 20:47:00.000 208 22467.04 133.87 41468.05 47544.67 2023-07-27 20:47:01.000 208 22467.03 133.93 41468.12 88888.00 2023-07-27 20:47:02.000 208 22467.05 134.01 41468.14 88888.00 2023-07-27 20:47:03.000 208 22467.07 134.02 41468.12 88888.00 2023-07-27 20:47:04.000 208 22467.06 133.99 41468.09 88888.00 2023-07-27 20:47:05.000 208 22467.03 133.97 41468.06 47544.67 2023-07-27 20:47:06.000 208 22467.00 134.00 41468.05 88888.00 2023-07-27 20:47:07.000 208 22467.00 134.01 41468.05 88888.00 2023-07-27 20:47:08.000 208 22467.01 134.02 41468.04 88888.00 2023-07-27 20:47:09.000 208 22467.03 134.03 41468.06 88888.00 2023-07-27 20:47:10.000 208 22467.05 134.03 41468.04 47544.68 2023-07-27 20:47:11.000 208 22467.04 133.99 41467.99 88888.00 2023-07-27 20:47:12.000 208 22467.02 133.96 41468.05 88888.00 2023-07-27 20:47:13.000 208 22467.01 133.98 41468.19 88888.00 2023-07-27 20:47:14.000 208 22467.03 133.98 41468.26 88888.00 2023-07-27 20:47:15.000 208 22467.06 133.95 41468.26 47544.64 2023-07-27 20:47:16.000 208 22467.06 133.97 41468.33 88888.00 2023-07-27 20:47:17.000 208 22467.06 133.99 41468.43 88888.00 2023-07-27 20:47:18.000 208 22467.09 133.99 41468.49 88888.00 2023-07-27 20:47:19.000 208 22467.10 134.00 41468.47 88888.00 2023-07-27 20:47:20.000 208 22467.07 134.02 41468.37 47544.66 2023-07-27 20:47:21.000 208 22467.06 134.01 41468.25 88888.00 2023-07-27 20:47:22.000 208 22467.08 133.95 41468.17 88888.00 2023-07-27 20:47:23.000 208 22467.08 133.85 41468.10 88888.00 2023-07-27 20:47:24.000 208 22467.02 133.83 41468.00 88888.00 2023-07-27 20:47:25.000 208 22466.97 133.89 41467.93 47544.70 2023-07-27 20:47:26.000 208 22466.99 133.93 41467.96 88888.00 2023-07-27 20:47:27.000 208 22467.04 133.94 41468.09 88888.00 2023-07-27 20:47:28.000 208 22467.06 133.92 41468.24 88888.00 2023-07-27 20:47:29.000 208 22467.08 133.92 41468.31 88888.00 2023-07-27 20:47:30.000 208 22467.06 133.90 41468.26 47544.71 2023-07-27 20:47:31.000 208 22467.03 133.83 41468.12 88888.00 2023-07-27 20:47:32.000 208 22467.04 133.80 41468.07 88888.00 2023-07-27 20:47:33.000 208 22467.03 133.86 41468.13 88888.00 2023-07-27 20:47:34.000 208 22466.96 133.91 41468.16 88888.00 2023-07-27 20:47:35.000 208 22466.90 133.90 41468.14 47544.68 2023-07-27 20:47:36.000 208 22466.91 133.88 41468.13 88888.00 2023-07-27 20:47:37.000 208 22466.97 133.87 41468.18 88888.00 2023-07-27 20:47:38.000 208 22467.01 133.88 41468.19 88888.00 2023-07-27 20:47:39.000 208 22467.00 133.87 41468.08 88888.00 2023-07-27 20:47:40.000 208 22466.96 133.86 41467.98 47544.68 2023-07-27 20:47:41.000 208 22466.92 133.88 41468.03 88888.00 2023-07-27 20:47:42.000 208 22466.90 133.90 41468.18 88888.00 2023-07-27 20:47:43.000 208 22466.94 133.89 41468.30 88888.00 2023-07-27 20:47:44.000 208 22467.01 133.87 41468.33 88888.00 2023-07-27 20:47:45.000 208 22467.03 133.84 41468.33 47544.66 2023-07-27 20:47:46.000 208 22467.05 133.83 41468.38 88888.00 2023-07-27 20:47:47.000 208 22467.05 133.86 41468.44 88888.00 2023-07-27 20:47:48.000 208 22467.01 133.86 41468.46 88888.00 2023-07-27 20:47:49.000 208 22466.98 133.83 41468.46 88888.00 2023-07-27 20:47:50.000 208 22466.99 133.80 41468.49 47544.67 2023-07-27 20:47:51.000 208 22467.01 133.83 41468.55 88888.00 2023-07-27 20:47:52.000 208 22467.01 133.88 41468.54 88888.00 2023-07-27 20:47:53.000 208 22467.01 133.86 41468.47 88888.00 2023-07-27 20:47:54.000 208 22467.01 133.81 41468.43 88888.00 2023-07-27 20:47:55.000 208 22466.97 133.81 41468.42 47544.65 2023-07-27 20:47:56.000 208 22466.91 133.81 41468.42 88888.00 2023-07-27 20:47:57.000 208 22466.86 133.79 41468.41 88888.00 2023-07-27 20:47:58.000 208 22466.85 133.76 41468.37 88888.00 2023-07-27 20:47:59.000 208 22466.86 133.78 41468.37 88888.00 2023-07-27 20:48:00.000 208 22466.92 133.86 41468.45 47544.69 2023-07-27 20:48:01.000 208 22466.96 133.90 41468.49 88888.00 2023-07-27 20:48:02.000 208 22466.92 133.83 41468.45 88888.00 2023-07-27 20:48:03.000 208 22466.87 133.74 41468.41 88888.00 2023-07-27 20:48:04.000 208 22466.88 133.74 41468.41 88888.00 2023-07-27 20:48:05.000 208 22466.92 133.80 41468.41 47544.66 2023-07-27 20:48:06.000 208 22466.92 133.82 41468.34 88888.00 2023-07-27 20:48:07.000 208 22466.92 133.79 41468.27 88888.00 2023-07-27 20:48:08.000 208 22467.00 133.77 41468.31 88888.00 2023-07-27 20:48:09.000 208 22467.08 133.78 41468.34 88888.00 2023-07-27 20:48:10.000 208 22467.06 133.78 41468.32 47544.67 2023-07-27 20:48:11.000 208 22466.99 133.76 41468.40 88888.00 2023-07-27 20:48:12.000 208 22466.99 133.75 41468.52 88888.00 2023-07-27 20:48:13.000 208 22467.02 133.75 41468.52 88888.00 2023-07-27 20:48:14.000 208 22467.03 133.74 41468.45 88888.00 2023-07-27 20:48:15.000 208 22467.06 133.72 41468.43 47544.70 2023-07-27 20:48:16.000 208 22467.06 133.72 41468.43 88888.00 2023-07-27 20:48:17.000 208 22467.06 133.75 41468.43 88888.00 2023-07-27 20:48:18.000 208 22467.03 133.76 41468.42 88888.00 2023-07-27 20:48:19.000 208 22466.92 133.77 41468.38 88888.00 2023-07-27 20:48:20.000 208 22466.86 133.78 41468.36 47544.68 2023-07-27 20:48:21.000 208 22466.94 133.77 41468.36 88888.00 2023-07-27 20:48:22.000 208 22467.00 133.71 41468.35 88888.00 2023-07-27 20:48:23.000 208 22466.97 133.64 41468.34 88888.00 2023-07-27 20:48:24.000 208 22466.98 133.63 41468.36 88888.00 2023-07-27 20:48:25.000 208 22467.04 133.65 41468.35 47544.71 2023-07-27 20:48:26.000 208 22467.04 133.63 41468.32 88888.00 2023-07-27 20:48:27.000 208 22467.00 133.64 41468.31 88888.00 2023-07-27 20:48:28.000 208 22467.00 133.67 41468.32 88888.00 2023-07-27 20:48:29.000 208 22467.06 133.69 41468.39 88888.00 2023-07-27 20:48:30.000 208 22467.16 133.69 41468.53 47544.70 2023-07-27 20:48:31.000 208 22467.18 133.69 41468.60 88888.00 2023-07-27 20:48:32.000 208 22467.15 133.70 41468.57 88888.00 2023-07-27 20:48:33.000 208 22467.15 133.72 41468.54 88888.00 2023-07-27 20:48:34.000 208 22467.18 133.72 41468.56 88888.00 2023-07-27 20:48:35.000 208 22467.18 133.69 41468.52 47544.74 2023-07-27 20:48:36.000 208 22467.13 133.68 41468.40 88888.00 2023-07-27 20:48:37.000 208 22467.12 133.68 41468.32 88888.00 2023-07-27 20:48:38.000 208 22467.18 133.67 41468.28 88888.00 2023-07-27 20:48:39.000 208 22467.22 133.69 41468.20 88888.00 2023-07-27 20:48:40.000 208 22467.21 133.71 41468.14 47544.74 2023-07-27 20:48:41.000 208 22467.22 133.72 41468.14 88888.00 2023-07-27 20:48:42.000 208 22467.26 133.72 41468.20 88888.00 2023-07-27 20:48:43.000 208 22467.30 133.77 41468.23 88888.00 2023-07-27 20:48:44.000 208 22467.30 133.81 41468.25 88888.00 2023-07-27 20:48:45.000 208 22467.26 133.78 41468.25 47544.77 2023-07-27 20:48:46.000 208 22467.21 133.73 41468.23 88888.00 2023-07-27 20:48:47.000 208 22467.22 133.70 41468.22 88888.00 2023-07-27 20:48:48.000 208 22467.24 133.69 41468.18 88888.00 2023-07-27 20:48:49.000 208 22467.25 133.71 41468.13 88888.00 2023-07-27 20:48:50.000 208 22467.28 133.79 41468.16 47544.76 2023-07-27 20:48:51.000 208 22467.31 133.85 41468.25 88888.00 2023-07-27 20:48:52.000 208 22467.31 133.89 41468.43 88888.00 2023-07-27 20:48:53.000 208 22467.24 133.90 41468.61 88888.00 2023-07-27 20:48:54.000 208 22467.15 133.91 41468.62 88888.00 2023-07-27 20:48:55.000 208 22467.12 133.89 41468.50 47544.75 2023-07-27 20:48:56.000 208 22467.16 133.82 41468.40 88888.00 2023-07-27 20:48:57.000 208 22467.18 133.79 41468.35 88888.00 2023-07-27 20:48:58.000 208 22467.16 133.82 41468.35 88888.00 2023-07-27 20:48:59.000 208 22467.13 133.88 41468.36 88888.00 2023-07-27 20:49:00.000 208 22467.10 133.90 41468.34 47544.74 2023-07-27 20:49:01.000 208 22467.06 133.86 41468.35 88888.00 2023-07-27 20:49:02.000 208 22467.04 133.79 41468.39 88888.00 2023-07-27 20:49:03.000 208 22467.06 133.75 41468.45 88888.00 2023-07-27 20:49:04.000 208 22467.07 133.78 41468.44 88888.00 2023-07-27 20:49:05.000 208 22467.07 133.78 41468.35 47544.74 2023-07-27 20:49:06.000 208 22467.11 133.76 41468.34 88888.00 2023-07-27 20:49:07.000 208 22467.19 133.79 41468.49 88888.00 2023-07-27 20:49:08.000 208 22467.24 133.85 41468.57 88888.00 2023-07-27 20:49:09.000 208 22467.23 133.82 41468.51 88888.00 2023-07-27 20:49:10.000 208 22467.19 133.73 41468.44 47544.72 2023-07-27 20:49:11.000 208 22467.15 133.69 41468.48 88888.00 2023-07-27 20:49:12.000 208 22467.13 133.69 41468.51 88888.00 2023-07-27 20:49:13.000 208 22467.12 133.65 41468.43 88888.00 2023-07-27 20:49:14.000 208 22467.12 133.64 41468.34 88888.00 2023-07-27 20:49:15.000 208 22467.15 133.70 41468.36 47544.73 2023-07-27 20:49:16.000 208 22467.12 133.76 41468.44 88888.00 2023-07-27 20:49:17.000 208 22467.06 133.75 41468.49 88888.00 2023-07-27 20:49:18.000 208 22467.03 133.68 41468.48 88888.00 2023-07-27 20:49:19.000 208 22467.03 133.64 41468.46 88888.00 2023-07-27 20:49:20.000 208 22467.04 133.65 41468.41 47544.67 2023-07-27 20:49:21.000 208 22467.04 133.65 41468.43 88888.00 2023-07-27 20:49:22.000 208 22467.05 133.66 41468.51 88888.00 2023-07-27 20:49:23.000 208 22467.06 133.68 41468.59 88888.00 2023-07-27 20:49:24.000 208 22467.10 133.74 41468.55 88888.00 2023-07-27 20:49:25.000 208 22467.13 133.73 41468.40 47544.73 2023-07-27 20:49:26.000 208 22467.11 133.62 41468.29 88888.00 2023-07-27 20:49:27.000 208 22467.05 133.58 41468.30 88888.00 2023-07-27 20:49:28.000 208 22466.98 133.64 41468.36 88888.00 2023-07-27 20:49:29.000 208 22466.98 133.67 41468.39 88888.00 2023-07-27 20:49:30.000 208 22467.00 133.62 41468.36 47544.71 2023-07-27 20:49:31.000 208 22467.00 133.62 41468.32 88888.00 2023-07-27 20:49:32.000 208 22467.02 133.64 41468.31 88888.00 2023-07-27 20:49:33.000 208 22467.07 133.62 41468.26 88888.00 2023-07-27 20:49:34.000 208 22467.13 133.59 41468.22 88888.00 2023-07-27 20:49:35.000 208 22467.17 133.60 41468.20 47544.71 2023-07-27 20:49:36.000 208 22467.14 133.61 41468.14 88888.00 2023-07-27 20:49:37.000 208 22467.09 133.62 41468.16 88888.00 2023-07-27 20:49:38.000 208 22467.09 133.61 41468.25 88888.00 2023-07-27 20:49:39.000 208 22467.10 133.59 41468.32 88888.00 2023-07-27 20:49:40.000 208 22467.11 133.57 41468.38 47544.66 2023-07-27 20:49:41.000 208 22467.10 133.55 41468.41 88888.00 2023-07-27 20:49:42.000 208 22467.08 133.54 41468.41 88888.00 2023-07-27 20:49:43.000 208 22467.07 133.55 41468.40 88888.00 2023-07-27 20:49:44.000 208 22467.05 133.58 41468.40 88888.00 2023-07-27 20:49:45.000 208 22466.99 133.62 41468.35 47544.68 2023-07-27 20:49:46.000 208 22466.97 133.63 41468.28 88888.00 2023-07-27 20:49:47.000 208 22466.97 133.62 41468.29 88888.00 2023-07-27 20:49:48.000 208 22466.99 133.65 41468.36 88888.00 2023-07-27 20:49:49.000 208 22467.03 133.68 41468.44 88888.00 2023-07-27 20:49:50.000 208 22467.05 133.61 41468.46 47544.68 2023-07-27 20:49:51.000 208 22467.03 133.54 41468.38 88888.00 2023-07-27 20:49:52.000 208 22467.01 133.54 41468.26 88888.00 2023-07-27 20:49:53.000 208 22467.06 133.61 41468.19 88888.00 2023-07-27 20:49:54.000 208 22467.10 133.64 41468.20 88888.00 2023-07-27 20:49:55.000 208 22467.05 133.61 41468.26 47544.66 2023-07-27 20:49:56.000 208 22467.04 133.60 41468.37 88888.00 2023-07-27 20:49:57.000 208 22467.11 133.63 41468.48 88888.00 2023-07-27 20:49:58.000 208 22467.15 133.66 41468.49 88888.00 2023-07-27 20:49:59.000 208 22467.12 133.66 41468.44 88888.00 2023-07-27 20:50:00.000 208 22467.12 133.64 41468.37 47544.67 2023-07-27 20:50:01.000 208 22467.12 133.60 41468.26 88888.00 2023-07-27 20:50:02.000 208 22467.09 133.57 41468.14 88888.00 2023-07-27 20:50:03.000 208 22467.04 133.58 41468.10 88888.00 2023-07-27 20:50:04.000 208 22467.06 133.61 41468.13 88888.00 2023-07-27 20:50:05.000 208 22467.12 133.66 41468.20 47544.63 2023-07-27 20:50:06.000 208 22467.15 133.71 41468.24 88888.00 2023-07-27 20:50:07.000 208 22467.12 133.75 41468.21 88888.00 2023-07-27 20:50:08.000 208 22467.10 133.75 41468.19 88888.00 2023-07-27 20:50:09.000 208 22467.12 133.71 41468.16 88888.00 2023-07-27 20:50:10.000 208 22467.14 133.66 41468.09 47544.65 2023-07-27 20:50:11.000 208 22467.14 133.67 41468.10 88888.00 2023-07-27 20:50:12.000 208 22467.12 133.71 41468.18 88888.00 2023-07-27 20:50:13.000 208 22467.12 133.74 41468.19 88888.00 2023-07-27 20:50:14.000 208 22467.12 133.77 41468.18 88888.00 2023-07-27 20:50:15.000 208 22467.10 133.77 41468.26 47544.63 2023-07-27 20:50:16.000 208 22467.09 133.74 41468.37 88888.00 2023-07-27 20:50:17.000 208 22467.09 133.69 41468.37 88888.00 2023-07-27 20:50:18.000 208 22467.08 133.65 41468.22 88888.00 2023-07-27 20:50:19.000 208 22467.07 133.64 41468.08 88888.00 2023-07-27 20:50:20.000 208 22467.09 133.62 41467.99 47544.67 2023-07-27 20:50:21.000 208 22467.14 133.58 41467.93 88888.00 2023-07-27 20:50:22.000 208 22467.15 133.58 41467.90 88888.00 2023-07-27 20:50:23.000 208 22467.10 133.61 41467.94 88888.00 2023-07-27 20:50:24.000 208 22467.11 133.63 41468.00 88888.00 2023-07-27 20:50:25.000 208 22467.16 133.59 41467.97 47544.68 2023-07-27 20:50:26.000 208 22467.17 133.51 41467.86 88888.00 2023-07-27 20:50:27.000 208 22467.14 133.50 41467.82 88888.00 2023-07-27 20:50:28.000 208 22467.13 133.55 41467.88 88888.00 2023-07-27 20:50:29.000 208 22467.17 133.58 41468.06 88888.00 2023-07-27 20:50:30.000 208 22467.21 133.60 41468.24 47544.68 2023-07-27 20:50:31.000 208 22467.23 133.65 41468.28 88888.00 2023-07-27 20:50:32.000 208 22467.22 133.70 41468.26 88888.00 2023-07-27 20:50:33.000 208 22467.21 133.69 41468.27 88888.00 2023-07-27 20:50:34.000 208 22467.21 133.61 41468.24 88888.00 2023-07-27 20:50:35.000 208 22467.21 133.53 41468.19 47544.69 2023-07-27 20:50:36.000 208 22467.19 133.50 41468.15 88888.00 2023-07-27 20:50:37.000 208 22467.16 133.53 41468.11 88888.00 2023-07-27 20:50:38.000 208 22467.17 133.57 41468.07 88888.00 2023-07-27 20:50:39.000 208 22467.20 133.58 41468.09 88888.00 2023-07-27 20:50:40.000 208 22467.21 133.61 41468.21 47544.67 2023-07-27 20:50:41.000 208 22467.18 133.64 41468.27 88888.00 2023-07-27 20:50:42.000 208 22467.15 133.66 41468.20 88888.00 2023-07-27 20:50:43.000 208 22467.15 133.66 41468.16 88888.00 2023-07-27 20:50:44.000 208 22467.15 133.63 41468.19 88888.00 2023-07-27 20:50:45.000 208 22467.13 133.58 41468.26 47544.68 2023-07-27 20:50:46.000 208 22467.16 133.56 41468.31 88888.00 2023-07-27 20:50:47.000 208 22467.21 133.61 41468.30 88888.00 2023-07-27 20:50:48.000 208 22467.24 133.66 41468.23 88888.00 2023-07-27 20:50:49.000 208 22467.23 133.67 41468.21 88888.00 2023-07-27 20:50:50.000 208 22467.22 133.65 41468.23 47544.67 2023-07-27 20:50:51.000 208 22467.21 133.58 41468.21 88888.00 2023-07-27 20:50:52.000 208 22467.15 133.49 41468.19 88888.00 2023-07-27 20:50:53.000 208 22467.10 133.45 41468.20 88888.00 2023-07-27 20:50:54.000 208 22467.08 133.47 41468.25 88888.00 2023-07-27 20:50:55.000 208 22467.10 133.52 41468.26 47544.66 2023-07-27 20:50:56.000 208 22467.09 133.57 41468.19 88888.00 2023-07-27 20:50:57.000 208 22467.08 133.60 41468.18 88888.00 2023-07-27 20:50:58.000 208 22467.11 133.59 41468.21 88888.00 2023-07-27 20:50:59.000 208 22467.17 133.54 41468.13 88888.00 2023-07-27 20:51:00.000 208 22467.22 133.50 41467.96 47544.70 2023-07-27 20:51:01.000 208 22467.24 133.50 41467.91 88888.00 2023-07-27 20:51:02.000 208 22467.27 133.50 41468.01 88888.00 2023-07-27 20:51:03.000 208 22467.30 133.51 41468.14 88888.00 2023-07-27 20:51:04.000 208 22467.33 133.54 41468.24 88888.00 2023-07-27 20:51:05.000 208 22467.36 133.53 41468.29 47544.67 2023-07-27 20:51:06.000 208 22467.32 133.52 41468.25 88888.00 2023-07-27 20:51:07.000 208 22467.26 133.51 41468.16 88888.00 2023-07-27 20:51:08.000 208 22467.29 133.48 41468.10 88888.00 2023-07-27 20:51:09.000 208 22467.33 133.44 41468.04 88888.00 2023-07-27 20:51:10.000 208 22467.25 133.40 41467.98 47544.68 2023-07-27 20:51:11.000 208 22467.15 133.41 41467.99 88888.00 2023-07-27 20:51:12.000 208 22467.14 133.46 41468.00 88888.00 2023-07-27 20:51:13.000 208 22467.22 133.49 41467.95 88888.00 2023-07-27 20:51:14.000 208 22467.26 133.51 41467.89 88888.00 2023-07-27 20:51:15.000 208 22467.25 133.51 41467.89 47544.67 2023-07-27 20:51:16.000 208 22467.23 133.48 41467.91 88888.00 2023-07-27 20:51:17.000 208 22467.21 133.44 41467.94 88888.00 2023-07-27 20:51:18.000 208 22467.18 133.41 41468.00 88888.00 2023-07-27 20:51:19.000 208 22467.18 133.40 41468.11 88888.00 2023-07-27 20:51:20.000 208 22467.22 133.41 41468.15 47544.69 2023-07-27 20:51:21.000 208 22467.25 133.43 41468.11 88888.00 2023-07-27 20:51:22.000 208 22467.24 133.42 41468.04 88888.00 2023-07-27 20:51:23.000 208 22467.20 133.39 41467.99 88888.00 2023-07-27 20:51:24.000 208 22467.17 133.38 41467.98 88888.00 2023-07-27 20:51:25.000 208 22467.18 133.37 41468.00 47544.69 2023-07-27 20:51:26.000 208 22467.20 133.35 41468.01 88888.00 2023-07-27 20:51:27.000 208 22467.21 133.35 41467.99 88888.00 2023-07-27 20:51:28.000 208 22467.26 133.38 41467.98 88888.00 2023-07-27 20:51:29.000 208 22467.33 133.40 41468.02 88888.00 2023-07-27 20:51:30.000 208 22467.36 133.43 41468.06 47544.69 2023-07-27 20:51:31.000 208 22467.33 133.46 41468.06 88888.00 2023-07-27 20:51:32.000 208 22467.28 133.43 41467.99 88888.00 2023-07-27 20:51:33.000 208 22467.25 133.42 41467.91 88888.00 2023-07-27 20:51:34.000 208 22467.25 133.46 41467.87 88888.00 2023-07-27 20:51:35.000 208 22467.26 133.48 41467.87 47544.65 2023-07-27 20:51:36.000 208 22467.26 133.50 41467.89 88888.00 2023-07-27 20:51:37.000 208 22467.26 133.55 41467.90 88888.00 2023-07-27 20:51:38.000 208 22467.26 133.57 41467.95 88888.00 2023-07-27 20:51:39.000 208 22467.26 133.56 41468.00 88888.00 2023-07-27 20:51:40.000 208 22467.25 133.56 41468.02 47544.63 2023-07-27 20:51:41.000 208 22467.25 133.52 41468.00 88888.00 2023-07-27 20:51:42.000 208 22467.28 133.45 41467.97 88888.00 2023-07-27 20:51:43.000 208 22467.29 133.44 41467.89 88888.00 2023-07-27 20:51:44.000 208 22467.26 133.49 41467.79 88888.00 2023-07-27 20:51:45.000 208 22467.23 133.54 41467.78 47544.65 2023-07-27 20:51:46.000 208 22467.25 133.54 41467.88 88888.00 2023-07-27 20:51:47.000 208 22467.30 133.51 41467.96 88888.00 2023-07-27 20:51:48.000 208 22467.32 133.45 41467.96 88888.00 2023-07-27 20:51:49.000 208 22467.28 133.41 41467.90 88888.00 2023-07-27 20:51:50.000 208 22467.22 133.39 41467.81 47544.67 2023-07-27 20:51:51.000 208 22467.19 133.38 41467.71 88888.00 2023-07-27 20:51:52.000 208 22467.19 133.37 41467.69 88888.00 2023-07-27 20:51:53.000 208 22467.26 133.41 41467.77 88888.00 2023-07-27 20:51:54.000 208 22467.31 133.50 41467.86 88888.00 2023-07-27 20:51:55.000 208 22467.31 133.52 41467.87 47544.65 2023-07-27 20:51:56.000 208 22467.26 133.47 41467.82 88888.00 2023-07-27 20:51:57.000 208 22467.25 133.40 41467.78 88888.00 2023-07-27 20:51:58.000 208 22467.23 133.37 41467.79 88888.00 2023-07-27 20:51:59.000 208 22467.15 133.37 41467.75 88888.00 2023-07-27 20:52:00.000 208 22467.11 133.39 41467.69 47544.72 2023-07-27 20:52:01.000 208 22467.18 133.41 41467.73 88888.00 2023-07-27 20:52:02.000 208 22467.28 133.44 41467.85 88888.00 2023-07-27 20:52:03.000 208 22467.31 133.44 41467.91 88888.00 2023-07-27 20:52:04.000 208 22467.28 133.41 41467.87 88888.00 2023-07-27 20:52:05.000 208 22467.25 133.35 41467.85 47544.67 2023-07-27 20:52:06.000 208 22467.28 133.34 41467.89 88888.00 2023-07-27 20:52:07.000 208 22467.33 133.36 41467.96 88888.00 2023-07-27 20:52:08.000 208 22467.32 133.33 41467.99 88888.00 2023-07-27 20:52:09.000 208 22467.28 133.31 41468.00 88888.00 2023-07-27 20:52:10.000 208 22467.31 133.37 41468.00 47544.70 2023-07-27 20:52:11.000 208 22467.40 133.40 41467.93 88888.00 2023-07-27 20:52:12.000 208 22467.46 133.37 41467.81 88888.00 2023-07-27 20:52:13.000 208 22467.45 133.34 41467.80 88888.00 2023-07-27 20:52:14.000 208 22467.41 133.34 41467.93 88888.00 2023-07-27 20:52:15.000 208 22467.41 133.35 41468.05 47544.71 2023-07-27 20:52:16.000 208 22467.45 133.35 41468.13 88888.00 2023-07-27 20:52:17.000 208 22467.47 133.37 41468.15 88888.00 2023-07-27 20:52:18.000 208 22467.47 133.43 41468.11 88888.00 2023-07-27 20:52:19.000 208 22467.46 133.47 41468.08 88888.00 2023-07-27 20:52:20.000 208 22467.44 133.47 41468.09 47544.69 2023-07-27 20:52:21.000 208 22467.40 133.47 41468.06 88888.00 2023-07-27 20:52:22.000 208 22467.35 133.44 41468.01 88888.00 2023-07-27 20:52:23.000 208 22467.33 133.41 41467.97 88888.00 2023-07-27 20:52:24.000 208 22467.34 133.43 41467.94 88888.00 2023-07-27 20:52:25.000 208 22467.36 133.43 41467.95 47544.70 2023-07-27 20:52:26.000 208 22467.40 133.39 41467.99 88888.00 2023-07-27 20:52:27.000 208 22467.42 133.43 41468.02 88888.00 2023-07-27 20:52:28.000 208 22467.46 133.52 41468.04 88888.00 2023-07-27 20:52:29.000 208 22467.51 133.54 41468.06 88888.00 2023-07-27 20:52:30.000 208 22467.50 133.47 41468.04 47544.70 2023-07-27 20:52:31.000 208 22467.41 133.37 41468.00 88888.00 2023-07-27 20:52:32.000 208 22467.32 133.30 41467.96 88888.00 2023-07-27 20:52:33.000 208 22467.25 133.29 41467.93 88888.00 2023-07-27 20:52:34.000 208 22467.22 133.34 41467.91 88888.00 2023-07-27 20:52:35.000 208 22467.24 133.40 41467.89 47544.70 2023-07-27 20:52:36.000 208 22467.26 133.45 41467.91 88888.00 2023-07-27 20:52:37.000 208 22467.28 133.45 41467.96 88888.00 2023-07-27 20:52:38.000 208 22467.26 133.44 41467.94 88888.00 2023-07-27 20:52:39.000 208 22467.20 133.45 41467.89 88888.00 2023-07-27 20:52:40.000 208 22467.17 133.47 41467.97 47544.70 2023-07-27 20:52:41.000 208 22467.21 133.47 41468.12 88888.00 2023-07-27 20:52:42.000 208 22467.27 133.43 41468.13 88888.00 2023-07-27 20:52:43.000 208 22467.32 133.41 41468.06 88888.00 2023-07-27 20:52:44.000 208 22467.32 133.45 41468.03 88888.00 2023-07-27 20:52:45.000 208 22467.27 133.48 41468.00 47544.71 2023-07-27 20:52:46.000 208 22467.23 133.46 41467.98 88888.00 2023-07-27 20:52:47.000 208 22467.18 133.41 41467.97 88888.00 2023-07-27 20:52:48.000 208 22467.16 133.36 41467.94 88888.00 2023-07-27 20:52:49.000 208 22467.21 133.34 41467.93 88888.00 2023-07-27 20:52:50.000 208 22467.29 133.38 41467.93 47544.70 2023-07-27 20:52:51.000 208 22467.35 133.43 41467.99 88888.00 2023-07-27 20:52:52.000 208 22467.40 133.44 41468.12 88888.00 2023-07-27 20:52:53.000 208 22467.43 133.45 41468.22 88888.00 2023-07-27 20:52:54.000 208 22467.41 133.48 41468.17 88888.00 2023-07-27 20:52:55.000 208 22467.37 133.46 41468.02 47544.71 2023-07-27 20:52:56.000 208 22467.34 133.40 41467.88 88888.00 2023-07-27 20:52:57.000 208 22467.34 133.35 41467.77 88888.00 2023-07-27 20:52:58.000 208 22467.36 133.37 41467.75 88888.00 2023-07-27 20:52:59.000 208 22467.36 133.41 41467.85 88888.00 2023-07-27 20:53:00.000 208 22467.33 133.42 41467.95 47544.71 2023-07-27 20:53:01.000 208 22467.32 133.41 41468.02 88888.00 2023-07-27 20:53:02.000 208 22467.35 133.41 41468.08 88888.00 2023-07-27 20:53:03.000 208 22467.38 133.37 41468.13 88888.00 2023-07-27 20:53:04.000 208 22467.36 133.33 41468.13 88888.00 2023-07-27 20:53:05.000 208 22467.33 133.34 41468.06 47544.69 2023-07-27 20:53:06.000 208 22467.29 133.33 41467.99 88888.00 2023-07-27 20:53:07.000 208 22467.28 133.30 41467.98 88888.00 2023-07-27 20:53:08.000 208 22467.30 133.30 41467.99 88888.00 2023-07-27 20:53:09.000 208 22467.33 133.34 41467.99 88888.00 2023-07-27 20:53:10.000 208 22467.34 133.36 41468.01 47544.70 2023-07-27 20:53:11.000 208 22467.30 133.35 41468.03 88888.00 2023-07-27 20:53:12.000 208 22467.28 133.30 41468.05 88888.00 2023-07-27 20:53:13.000 208 22467.27 133.29 41468.05 88888.00 2023-07-27 20:53:14.000 208 22467.25 133.34 41468.01 88888.00 2023-07-27 20:53:15.000 208 22467.26 133.31 41467.96 47544.65 2023-07-27 20:53:16.000 208 22467.28 133.24 41467.92 88888.00 2023-07-27 20:53:17.000 208 22467.27 133.21 41467.91 88888.00 2023-07-27 20:53:18.000 208 22467.27 133.22 41467.99 88888.00 2023-07-27 20:53:19.000 208 22467.27 133.21 41468.08 88888.00 2023-07-27 20:53:20.000 208 22467.27 133.16 41468.03 47544.69 2023-07-27 20:53:21.000 208 22467.27 133.13 41467.94 88888.00 2023-07-27 20:53:22.000 208 22467.28 133.17 41467.94 88888.00 2023-07-27 20:53:23.000 208 22467.29 133.23 41468.04 88888.00 2023-07-27 20:53:24.000 208 22467.30 133.25 41468.20 88888.00 2023-07-27 20:53:25.000 208 22467.33 133.29 41468.28 47544.67 2023-07-27 20:53:26.000 208 22467.38 133.34 41468.25 88888.00 2023-07-27 20:53:27.000 208 22467.38 133.34 41468.11 88888.00 2023-07-27 20:53:28.000 208 22467.34 133.29 41467.94 88888.00 2023-07-27 20:53:29.000 208 22467.33 133.28 41467.91 88888.00 2023-07-27 20:53:30.000 208 22467.34 133.28 41467.98 47544.68 2023-07-27 20:53:31.000 208 22467.35 133.28 41468.01 88888.00 2023-07-27 20:53:32.000 208 22467.36 133.31 41467.97 88888.00 2023-07-27 20:53:33.000 208 22467.37 133.35 41467.91 88888.00 2023-07-27 20:53:34.000 208 22467.35 133.37 41467.90 88888.00 2023-07-27 20:53:35.000 208 22467.34 133.34 41467.92 47544.70 2023-07-27 20:53:36.000 208 22467.33 133.25 41467.88 88888.00 2023-07-27 20:53:37.000 208 22467.34 133.19 41467.80 88888.00 2023-07-27 20:53:38.000 208 22467.40 133.22 41467.77 88888.00 2023-07-27 20:53:39.000 208 22467.47 133.26 41467.76 88888.00 2023-07-27 20:53:40.000 208 22467.48 133.28 41467.83 47544.68 2023-07-27 20:53:41.000 208 22467.47 133.33 41467.99 88888.00 2023-07-27 20:53:42.000 208 22467.45 133.37 41468.08 88888.00 2023-07-27 20:53:43.000 208 22467.44 133.37 41468.11 88888.00 2023-07-27 20:53:44.000 208 22467.44 133.37 41468.14 88888.00 2023-07-27 20:53:45.000 208 22467.43 133.31 41468.10 47544.73 2023-07-27 20:53:46.000 208 22467.41 133.25 41468.04 88888.00 2023-07-27 20:53:47.000 208 22467.37 133.24 41468.04 88888.00 2023-07-27 20:53:48.000 208 22467.34 133.28 41468.06 88888.00 2023-07-27 20:53:49.000 208 22467.31 133.33 41468.06 88888.00 2023-07-27 20:53:50.000 208 22467.31 133.32 41468.04 47544.71 2023-07-27 20:53:51.000 208 22467.35 133.25 41468.04 88888.00 2023-07-27 20:53:52.000 208 22467.42 133.19 41468.02 88888.00 2023-07-27 20:53:53.000 208 22467.45 133.18 41467.91 88888.00 2023-07-27 20:53:54.000 208 22467.44 133.17 41467.79 88888.00 2023-07-27 20:53:55.000 208 22467.42 133.17 41467.80 47544.74 2023-07-27 20:53:56.000 208 22467.47 133.16 41467.86 88888.00 2023-07-27 20:53:57.000 208 22467.50 133.16 41467.89 88888.00 2023-07-27 20:53:58.000 208 22467.48 133.21 41467.95 88888.00 2023-07-27 20:53:59.000 208 22467.46 133.26 41467.99 88888.00 2023-07-27 20:54:00.000 208 22467.47 133.24 41467.95 47544.72 2023-07-27 20:54:01.000 208 22467.47 133.19 41467.91 88888.00 2023-07-27 20:54:02.000 208 22467.44 133.16 41467.98 88888.00 2023-07-27 20:54:03.000 208 22467.42 133.14 41468.13 88888.00 2023-07-27 20:54:04.000 208 22467.42 133.11 41468.19 88888.00 2023-07-27 20:54:05.000 208 22467.45 133.13 41468.15 47544.74 2023-07-27 20:54:06.000 208 22467.46 133.17 41468.13 88888.00 2023-07-27 20:54:07.000 208 22467.45 133.12 41468.13 88888.00 2023-07-27 20:54:08.000 208 22467.46 133.09 41468.15 88888.00 2023-07-27 20:54:09.000 208 22467.46 133.13 41468.17 88888.00 2023-07-27 20:54:10.000 208 22467.41 133.10 41468.13 47544.73 2023-07-27 20:54:11.000 208 22467.38 133.05 41468.07 88888.00 2023-07-27 20:54:12.000 208 22467.39 133.06 41468.04 88888.00 2023-07-27 20:54:13.000 208 22467.41 133.14 41468.11 88888.00 2023-07-27 20:54:14.000 208 22467.45 133.27 41468.26 88888.00 2023-07-27 20:54:15.000 208 22467.50 133.30 41468.32 47544.70 2023-07-27 20:54:16.000 208 22467.51 133.19 41468.23 88888.00 2023-07-27 20:54:17.000 208 22467.52 133.08 41468.17 88888.00 2023-07-27 20:54:18.000 208 22467.48 133.03 41468.13 88888.00 2023-07-27 20:54:19.000 208 22467.42 132.99 41468.07 88888.00 2023-07-27 20:54:20.000 208 22467.40 132.98 41468.02 47544.72 2023-07-27 20:54:21.000 208 22467.44 133.01 41467.95 88888.00 2023-07-27 20:54:22.000 208 22467.46 133.01 41467.89 88888.00 2023-07-27 20:54:23.000 208 22467.44 132.99 41467.91 88888.00 2023-07-27 20:54:24.000 208 22467.40 132.98 41467.95 88888.00 2023-07-27 20:54:25.000 208 22467.36 132.95 41467.98 47544.66 2023-07-27 20:54:26.000 208 22467.37 132.88 41467.92 88888.00 2023-07-27 20:54:27.000 208 22467.38 132.80 41467.78 88888.00 2023-07-27 20:54:28.000 208 22467.38 132.81 41467.69 88888.00 2023-07-27 20:54:29.000 208 22467.42 132.88 41467.71 88888.00 2023-07-27 20:54:30.000 208 22467.47 132.91 41467.77 47544.69 2023-07-27 20:54:31.000 208 22467.50 132.97 41467.89 88888.00 2023-07-27 20:54:32.000 208 22467.47 133.01 41468.05 88888.00 2023-07-27 20:54:33.000 208 22467.44 133.00 41468.14 88888.00 2023-07-27 20:54:34.000 208 22467.44 132.97 41468.11 88888.00 2023-07-27 20:54:35.000 208 22467.43 132.91 41467.98 47544.65 2023-07-27 20:54:36.000 208 22467.40 132.87 41467.91 88888.00 2023-07-27 20:54:37.000 208 22467.41 132.88 41467.89 88888.00 2023-07-27 20:54:38.000 208 22467.44 132.87 41467.86 88888.00 2023-07-27 20:54:39.000 208 22467.51 132.85 41467.91 88888.00 2023-07-27 20:54:40.000 208 22467.55 132.88 41467.98 47544.67 2023-07-27 20:54:41.000 208 22467.53 132.96 41467.95 88888.00 2023-07-27 20:54:42.000 208 22467.48 132.99 41467.90 88888.00 2023-07-27 20:54:43.000 208 22467.45 132.94 41467.85 88888.00 2023-07-27 20:54:44.000 208 22467.43 132.91 41467.80 88888.00 2023-07-27 20:54:45.000 208 22467.41 132.92 41467.75 47544.67 2023-07-27 20:54:46.000 208 22467.41 132.93 41467.73 88888.00 2023-07-27 20:54:47.000 208 22467.41 132.91 41467.78 88888.00 2023-07-27 20:54:48.000 208 22467.43 132.89 41467.84 88888.00 2023-07-27 20:54:49.000 208 22467.48 132.92 41467.86 88888.00 2023-07-27 20:54:50.000 208 22467.48 132.96 41467.83 47544.63 2023-07-27 20:54:51.000 208 22467.39 132.93 41467.75 88888.00 2023-07-27 20:54:52.000 208 22467.30 132.86 41467.75 88888.00 2023-07-27 20:54:53.000 208 22467.28 132.82 41467.87 88888.00 2023-07-27 20:54:54.000 208 22467.31 132.83 41467.98 88888.00 2023-07-27 20:54:55.000 208 22467.34 132.81 41468.02 47544.66 2023-07-27 20:54:56.000 208 22467.37 132.80 41468.04 88888.00 2023-07-27 20:54:57.000 208 22467.38 132.82 41468.06 88888.00 2023-07-27 20:54:58.000 208 22467.35 132.83 41468.01 88888.00 2023-07-27 20:54:59.000 208 22467.31 132.81 41467.94 88888.00 2023-07-27 20:55:00.000 208 22467.31 132.75 41467.93 47544.64 2023-07-27 20:55:01.000 208 22467.31 132.73 41467.96 88888.00 2023-07-27 20:55:02.000 208 22467.34 132.76 41467.98 88888.00 2023-07-27 20:55:03.000 208 22467.40 132.76 41467.93 88888.00 2023-07-27 20:55:04.000 208 22467.41 132.77 41467.90 88888.00 2023-07-27 20:55:05.000 208 22467.36 132.80 41468.00 47544.66 2023-07-27 20:55:06.000 208 22467.34 132.81 41468.09 88888.00 2023-07-27 20:55:07.000 208 22467.34 132.83 41468.05 88888.00 2023-07-27 20:55:08.000 208 22467.35 132.85 41467.99 88888.00 2023-07-27 20:55:09.000 208 22467.35 132.84 41467.98 88888.00 2023-07-27 20:55:10.000 208 22467.34 132.83 41468.01 47544.66 2023-07-27 20:55:11.000 208 22467.35 132.82 41468.02 88888.00 2023-07-27 20:55:12.000 208 22467.38 132.80 41468.03 88888.00 2023-07-27 20:55:13.000 208 22467.43 132.80 41468.02 88888.00 2023-07-27 20:55:14.000 208 22467.45 132.81 41467.96 88888.00 2023-07-27 20:55:15.000 208 22467.44 132.81 41467.91 47544.62 2023-07-27 20:55:16.000 208 22467.40 132.80 41467.88 88888.00 2023-07-27 20:55:17.000 208 22467.34 132.76 41467.81 88888.00 2023-07-27 20:55:18.000 208 22467.28 132.70 41467.76 88888.00 2023-07-27 20:55:19.000 208 22467.28 132.72 41467.81 88888.00 2023-07-27 20:55:20.000 208 22467.37 132.82 41467.92 47544.64 2023-07-27 20:55:21.000 208 22467.44 132.86 41467.97 88888.00 2023-07-27 20:55:22.000 208 22467.43 132.87 41467.94 88888.00 2023-07-27 20:55:23.000 208 22467.41 132.91 41467.93 88888.00 2023-07-27 20:55:24.000 208 22467.41 132.96 41467.95 88888.00 2023-07-27 20:55:25.000 208 22467.39 132.94 41467.91 47544.59 2023-07-27 20:55:26.000 208 22467.31 132.83 41467.82 88888.00 2023-07-27 20:55:27.000 208 22467.26 132.75 41467.82 88888.00 2023-07-27 20:55:28.000 208 22467.31 132.78 41467.89 88888.00 2023-07-27 20:55:29.000 208 22467.38 132.86 41467.96 88888.00 2023-07-27 20:55:30.000 208 22467.38 132.87 41467.98 47544.60 2023-07-27 20:55:31.000 208 22467.31 132.80 41467.91 88888.00 2023-07-27 20:55:32.000 208 22467.29 132.75 41467.89 88888.00 2023-07-27 20:55:33.000 208 22467.32 132.72 41467.94 88888.00 2023-07-27 20:55:34.000 208 22467.28 132.69 41467.95 88888.00 2023-07-27 20:55:35.000 208 22467.25 132.71 41467.88 47544.59 2023-07-27 20:55:36.000 208 22467.28 132.79 41467.88 88888.00 2023-07-27 20:55:37.000 208 22467.34 132.87 41467.98 88888.00 2023-07-27 20:55:38.000 208 22467.38 132.89 41468.06 88888.00 2023-07-27 20:55:39.000 208 22467.41 132.87 41468.03 88888.00 2023-07-27 20:55:40.000 208 22467.41 132.84 41467.94 47544.59 2023-07-27 20:55:41.000 208 22467.34 132.82 41467.86 88888.00 2023-07-27 20:55:42.000 208 22467.24 132.81 41467.86 88888.00 2023-07-27 20:55:43.000 208 22467.24 132.80 41467.93 88888.00 2023-07-27 20:55:44.000 208 22467.32 132.81 41468.04 88888.00 2023-07-27 20:55:45.000 208 22467.37 132.80 41468.14 47544.60 2023-07-27 20:55:46.000 208 22467.35 132.76 41468.17 88888.00 2023-07-27 20:55:47.000 208 22467.33 132.73 41468.18 88888.00 2023-07-27 20:55:48.000 208 22467.35 132.74 41468.19 88888.00 2023-07-27 20:55:49.000 208 22467.38 132.77 41468.18 88888.00 2023-07-27 20:55:50.000 208 22467.36 132.79 41468.12 47544.64 2023-07-27 20:55:51.000 208 22467.32 132.79 41468.07 88888.00 2023-07-27 20:55:52.000 208 22467.31 132.81 41468.00 88888.00 2023-07-27 20:55:53.000 208 22467.32 132.78 41467.85 88888.00 2023-07-27 20:55:54.000 208 22467.32 132.70 41467.75 88888.00 2023-07-27 20:55:55.000 208 22467.31 132.65 41467.76 47544.64 2023-07-27 20:55:56.000 208 22467.28 132.67 41467.75 88888.00 2023-07-27 20:55:57.000 208 22467.26 132.68 41467.76 88888.00 2023-07-27 20:55:58.000 208 22467.28 132.69 41467.89 88888.00 2023-07-27 20:55:59.000 208 22467.30 132.72 41468.10 88888.00 2023-07-27 20:56:00.000 208 22467.27 132.72 41468.18 47544.61 2023-07-27 20:56:01.000 208 22467.23 132.66 41468.13 88888.00 2023-07-27 20:56:02.000 208 22467.23 132.60 41468.09 88888.00 2023-07-27 20:56:03.000 208 22467.27 132.61 41468.03 88888.00 2023-07-27 20:56:04.000 208 22467.35 132.63 41467.86 88888.00 2023-07-27 20:56:05.000 208 22467.42 132.63 41467.68 47544.61 2023-07-27 20:56:06.000 208 22467.39 132.62 41467.62 88888.00 2023-07-27 20:56:07.000 208 22467.36 132.63 41467.69 88888.00 2023-07-27 20:56:08.000 208 22467.39 132.63 41467.84 88888.00 2023-07-27 20:56:09.000 208 22467.41 132.59 41467.94 88888.00 2023-07-27 20:56:10.000 208 22467.41 132.53 41467.93 47544.62 2023-07-27 20:56:11.000 208 22467.40 132.52 41467.87 88888.00 2023-07-27 20:56:12.000 208 22467.41 132.57 41467.89 88888.00 2023-07-27 20:56:13.000 208 22467.45 132.62 41467.94 88888.00 2023-07-27 20:56:14.000 208 22467.46 132.59 41467.93 88888.00 2023-07-27 20:56:15.000 208 22467.40 132.57 41467.93 47544.62 2023-07-27 20:56:16.000 208 22467.34 132.60 41467.95 88888.00 2023-07-27 20:56:17.000 208 22467.32 132.59 41467.95 88888.00 2023-07-27 20:56:18.000 208 22467.38 132.54 41467.97 88888.00 2023-07-27 20:56:19.000 208 22467.41 132.55 41468.00 88888.00 2023-07-27 20:56:20.000 208 22467.38 132.56 41467.94 47544.61 2023-07-27 20:56:21.000 208 22467.34 132.52 41467.84 88888.00 2023-07-27 20:56:22.000 208 22467.34 132.49 41467.87 88888.00 2023-07-27 20:56:23.000 208 22467.34 132.52 41468.00 88888.00 2023-07-27 20:56:24.000 208 22467.32 132.53 41468.00 88888.00 2023-07-27 20:56:25.000 208 22467.29 132.49 41467.91 47544.61 2023-07-27 20:56:26.000 208 22467.28 132.42 41467.88 88888.00 2023-07-27 20:56:27.000 208 22467.32 132.38 41467.93 88888.00 2023-07-27 20:56:28.000 208 22467.33 132.40 41467.99 88888.00 2023-07-27 20:56:29.000 208 22467.35 132.45 41468.04 88888.00 2023-07-27 20:56:30.000 208 22467.41 132.46 41468.08 47544.61 2023-07-27 20:56:31.000 208 22467.43 132.38 41468.04 88888.00 2023-07-27 20:56:32.000 208 22467.35 132.27 41467.93 88888.00 2023-07-27 20:56:33.000 208 22467.25 132.22 41467.84 88888.00 2023-07-27 20:56:34.000 208 22467.21 132.24 41467.85 88888.00 2023-07-27 20:56:35.000 208 22467.28 132.30 41467.92 47544.55 2023-07-27 20:56:36.000 208 22467.39 132.35 41467.92 88888.00 2023-07-27 20:56:37.000 208 22467.44 132.37 41467.88 88888.00 2023-07-27 20:56:38.000 208 22467.42 132.40 41467.88 88888.00 2023-07-27 20:56:39.000 208 22467.35 132.44 41467.83 88888.00 2023-07-27 20:56:40.000 208 22467.27 132.43 41467.69 47544.56 2023-07-27 20:56:41.000 208 22467.22 132.38 41467.67 88888.00 2023-07-27 20:56:42.000 208 22467.22 132.39 41467.76 88888.00 2023-07-27 20:56:43.000 208 22467.24 132.41 41467.78 88888.00 2023-07-27 20:56:44.000 208 22467.22 132.42 41467.80 88888.00 2023-07-27 20:56:45.000 208 22467.22 132.42 41467.91 47544.54 2023-07-27 20:56:46.000 208 22467.22 132.40 41467.94 88888.00 2023-07-27 20:56:47.000 208 22467.22 132.41 41467.94 88888.00 2023-07-27 20:56:48.000 208 22467.17 132.47 41468.00 88888.00 2023-07-27 20:56:49.000 208 22467.10 132.49 41468.04 88888.00 2023-07-27 20:56:50.000 208 22467.08 132.46 41468.09 47544.51 2023-07-27 20:56:51.000 208 22467.10 132.43 41468.11 88888.00 2023-07-27 20:56:52.000 208 22467.13 132.42 41468.04 88888.00 2023-07-27 20:56:53.000 208 22467.13 132.44 41467.94 88888.00 2023-07-27 20:56:54.000 208 22467.12 132.46 41467.94 88888.00 2023-07-27 20:56:55.000 208 22467.12 132.45 41467.96 47544.50 2023-07-27 20:56:56.000 208 22467.12 132.41 41467.91 88888.00 2023-07-27 20:56:57.000 208 22467.11 132.38 41467.85 88888.00 2023-07-27 20:56:58.000 208 22467.09 132.37 41467.81 88888.00 2023-07-27 20:56:59.000 208 22467.05 132.37 41467.82 88888.00 2023-07-27 20:57:00.000 208 22467.03 132.38 41467.89 47544.48 2023-07-27 20:57:01.000 208 22467.06 132.39 41467.94 88888.00 2023-07-27 20:57:02.000 208 22467.08 132.40 41467.94 88888.00 2023-07-27 20:57:03.000 208 22467.10 132.42 41467.97 88888.00 2023-07-27 20:57:04.000 208 22467.14 132.40 41467.99 88888.00 2023-07-27 20:57:05.000 208 22467.16 132.37 41467.94 47544.49 2023-07-27 20:57:06.000 208 22467.13 132.34 41467.85 88888.00 2023-07-27 20:57:07.000 208 22467.07 132.31 41467.79 88888.00 2023-07-27 20:57:08.000 208 22467.04 132.29 41467.79 88888.00 2023-07-27 20:57:09.000 208 22467.07 132.30 41467.88 88888.00 2023-07-27 20:57:10.000 208 22467.13 132.31 41468.02 47544.44 2023-07-27 20:57:11.000 208 22467.18 132.28 41468.07 88888.00 2023-07-27 20:57:12.000 208 22467.19 132.26 41468.10 88888.00 2023-07-27 20:57:13.000 208 22467.15 132.27 41468.09 88888.00 2023-07-27 20:57:14.000 208 22467.06 132.25 41467.99 88888.00 2023-07-27 20:57:15.000 208 22467.06 132.24 41467.89 47544.47 2023-07-27 20:57:16.000 208 22467.12 132.27 41467.89 88888.00 2023-07-27 20:57:17.000 208 22467.17 132.30 41467.93 88888.00 2023-07-27 20:57:18.000 208 22467.19 132.33 41467.95 88888.00 2023-07-27 20:57:19.000 208 22467.23 132.33 41467.92 88888.00 2023-07-27 20:57:20.000 208 22467.21 132.31 41467.86 47544.45 2023-07-27 20:57:21.000 208 22467.11 132.27 41467.82 88888.00 2023-07-27 20:57:22.000 208 22467.06 132.26 41467.82 88888.00 2023-07-27 20:57:23.000 208 22467.11 132.26 41467.82 88888.00 2023-07-27 20:57:24.000 208 22467.13 132.21 41467.77 88888.00 2023-07-27 20:57:25.000 208 22467.12 132.12 41467.73 47544.45 2023-07-27 20:57:26.000 208 22467.15 132.05 41467.76 88888.00 2023-07-27 20:57:27.000 208 22467.18 132.07 41467.84 88888.00 2023-07-27 20:57:28.000 208 22467.16 132.17 41467.97 88888.00 2023-07-27 20:57:29.000 208 22467.13 132.22 41468.05 88888.00 2023-07-27 20:57:30.000 208 22467.11 132.21 41468.07 47544.43 2023-07-27 20:57:31.000 208 22467.09 132.18 41468.05 88888.00 2023-07-27 20:57:32.000 208 22467.10 132.16 41468.00 88888.00 2023-07-27 20:57:33.000 208 22467.14 132.13 41468.02 88888.00 2023-07-27 20:57:34.000 208 22467.18 132.16 41468.10 88888.00 2023-07-27 20:57:35.000 208 22467.19 132.18 41468.13 47544.44 2023-07-27 20:57:36.000 208 22467.20 132.12 41468.12 88888.00 2023-07-27 20:57:37.000 208 22467.24 132.12 41468.14 88888.00 2023-07-27 20:57:38.000 208 22467.26 132.21 41468.14 88888.00 2023-07-27 20:57:39.000 208 22467.26 132.28 41468.11 88888.00 2023-07-27 20:57:40.000 208 22467.26 132.25 41468.02 47544.44 2023-07-27 20:57:41.000 208 22467.21 132.12 41467.86 88888.00 2023-07-27 20:57:42.000 208 22467.16 132.05 41467.81 88888.00 2023-07-27 20:57:43.000 208 22467.17 132.12 41467.91 88888.00 2023-07-27 20:57:44.000 208 22467.23 132.19 41467.98 88888.00 2023-07-27 20:57:45.000 208 22467.26 132.19 41467.94 47544.42 2023-07-27 20:57:46.000 208 22467.24 132.15 41467.90 88888.00 2023-07-27 20:57:47.000 208 22467.23 132.12 41467.88 88888.00 2023-07-27 20:57:48.000 208 22467.24 132.09 41467.89 88888.00 2023-07-27 20:57:49.000 208 22467.20 132.06 41467.91 88888.00 2023-07-27 20:57:50.000 208 22467.19 132.10 41467.93 47544.42 2023-07-27 20:57:51.000 208 22467.22 132.11 41467.97 88888.00 2023-07-27 20:57:52.000 208 22467.24 132.07 41468.02 88888.00 2023-07-27 20:57:53.000 208 22467.25 132.03 41468.00 88888.00 2023-07-27 20:57:54.000 208 22467.28 132.01 41467.93 88888.00 2023-07-27 20:57:55.000 208 22467.28 132.02 41467.90 47544.46 2023-07-27 20:57:56.000 208 22467.24 132.08 41467.92 88888.00 2023-07-27 20:57:57.000 208 22467.19 132.11 41467.91 88888.00 2023-07-27 20:57:58.000 208 22467.16 132.10 41467.85 88888.00 2023-07-27 20:57:59.000 208 22467.17 132.08 41467.81 88888.00 2023-07-27 20:58:00.000 208 22467.19 132.05 41467.83 47544.45 2023-07-27 20:58:01.000 208 22467.22 132.05 41467.89 88888.00 2023-07-27 20:58:02.000 208 22467.25 132.07 41467.87 88888.00 2023-07-27 20:58:03.000 208 22467.26 132.06 41467.74 88888.00 2023-07-27 20:58:04.000 208 22467.24 132.02 41467.62 88888.00 2023-07-27 20:58:05.000 208 22467.20 132.02 41467.64 47544.45 2023-07-27 20:58:06.000 208 22467.18 132.00 41467.84 88888.00 2023-07-27 20:58:07.000 208 22467.19 131.97 41468.03 88888.00 2023-07-27 20:58:08.000 208 22467.23 132.01 41468.00 88888.00 2023-07-27 20:58:09.000 208 22467.28 132.10 41467.84 88888.00 2023-07-27 20:58:10.000 208 22467.35 132.12 41467.72 47544.46 2023-07-27 20:58:11.000 208 22467.36 132.05 41467.66 88888.00 2023-07-27 20:58:12.000 208 22467.31 132.01 41467.64 88888.00 2023-07-27 20:58:13.000 208 22467.29 132.08 41467.71 88888.00 2023-07-27 20:58:14.000 208 22467.34 132.20 41467.80 88888.00 2023-07-27 20:58:15.000 208 22467.38 132.26 41467.84 47544.46 2023-07-27 20:58:16.000 208 22467.34 132.21 41467.81 88888.00 2023-07-27 20:58:17.000 208 22467.26 132.10 41467.78 88888.00 2023-07-27 20:58:18.000 208 22467.25 132.05 41467.80 88888.00 2023-07-27 20:58:19.000 208 22467.31 132.09 41467.83 88888.00 2023-07-27 20:58:20.000 208 22467.34 132.11 41467.78 47544.42 2023-07-27 20:58:21.000 208 22467.30 132.12 41467.69 88888.00 2023-07-27 20:58:22.000 208 22467.23 132.18 41467.72 88888.00 2023-07-27 20:58:23.000 208 22467.19 132.24 41467.76 88888.00 2023-07-27 20:58:24.000 208 22467.19 132.24 41467.71 88888.00 2023-07-27 20:58:25.000 208 22467.18 132.23 41467.66 47544.42 2023-07-27 20:58:26.000 208 22467.20 132.22 41467.69 88888.00 2023-07-27 20:58:27.000 208 22467.25 132.20 41467.77 88888.00 2023-07-27 20:58:28.000 208 22467.26 132.18 41467.71 88888.00 2023-07-27 20:58:29.000 208 22467.22 132.17 41467.53 88888.00 2023-07-27 20:58:30.000 208 22467.18 132.17 41467.45 47544.41 2023-07-27 20:58:31.000 208 22467.17 132.13 41467.53 88888.00 2023-07-27 20:58:32.000 208 22467.16 132.06 41467.61 88888.00 2023-07-27 20:58:33.000 208 22467.15 132.01 41467.57 88888.00 2023-07-27 20:58:34.000 208 22467.11 132.02 41467.57 88888.00 2023-07-27 20:58:35.000 208 22467.10 132.06 41467.73 47544.39 2023-07-27 20:58:36.000 208 22467.09 132.06 41467.90 88888.00 2023-07-27 20:58:37.000 208 22467.10 132.04 41467.99 88888.00 2023-07-27 20:58:38.000 208 22467.14 132.06 41468.07 88888.00 2023-07-27 20:58:39.000 208 22467.15 132.07 41468.14 88888.00 2023-07-27 20:58:40.000 208 22467.12 132.04 41468.13 47544.39 2023-07-27 20:58:41.000 208 22467.10 132.02 41468.07 88888.00 2023-07-27 20:58:42.000 208 22467.13 132.04 41468.06 88888.00 2023-07-27 20:58:43.000 208 22467.18 132.07 41468.07 88888.00 2023-07-27 20:58:44.000 208 22467.18 132.11 41468.02 88888.00 2023-07-27 20:58:45.000 208 22467.15 132.11 41467.95 47544.40 2023-07-27 20:58:46.000 208 22467.15 132.07 41467.98 88888.00 2023-07-27 20:58:47.000 208 22467.18 132.03 41468.00 88888.00 2023-07-27 20:58:48.000 208 22467.19 132.05 41467.91 88888.00 2023-07-27 20:58:49.000 208 22467.19 132.05 41467.78 88888.00 2023-07-27 20:58:50.000 208 22467.19 132.00 41467.71 47544.39 2023-07-27 20:58:51.000 208 22467.15 131.98 41467.79 88888.00 2023-07-27 20:58:52.000 208 22467.12 132.03 41467.89 88888.00 2023-07-27 20:58:53.000 208 22467.13 132.07 41467.94 88888.00 2023-07-27 20:58:54.000 208 22467.12 132.03 41467.97 88888.00 2023-07-27 20:58:55.000 208 22467.09 131.96 41467.98 47544.39 2023-07-27 20:58:56.000 208 22467.08 131.94 41467.92 88888.00 2023-07-27 20:58:57.000 208 22467.08 131.98 41467.86 88888.00 2023-07-27 20:58:58.000 208 22467.10 132.02 41467.87 88888.00 2023-07-27 20:58:59.000 208 22467.12 132.03 41467.94 88888.00 2023-07-27 20:59:00.000 208 22467.11 132.04 41468.03 47544.39 2023-07-27 20:59:01.000 208 22467.07 132.05 41468.09 88888.00 2023-07-27 20:59:02.000 208 22467.03 132.03 41468.11 88888.00 2023-07-27 20:59:03.000 208 22467.02 132.02 41468.12 88888.00 2023-07-27 20:59:04.000 208 22467.03 132.03 41468.04 88888.00 2023-07-27 20:59:05.000 208 22467.02 132.00 41467.91 47544.37 2023-07-27 20:59:06.000 208 22466.98 132.00 41467.89 88888.00 2023-07-27 20:59:07.000 208 22466.95 132.00 41467.95 88888.00 2023-07-27 20:59:08.000 208 22466.97 131.98 41468.04 88888.00 2023-07-27 20:59:09.000 208 22467.02 131.99 41468.09 88888.00 2023-07-27 20:59:10.000 208 22467.06 132.00 41468.05 47544.42 2023-07-27 20:59:11.000 208 22467.08 131.95 41467.98 88888.00 2023-07-27 20:59:12.000 208 22467.08 131.93 41467.94 88888.00 2023-07-27 20:59:13.000 208 22467.07 131.97 41467.92 88888.00 2023-07-27 20:59:14.000 208 22467.05 131.97 41467.81 88888.00 2023-07-27 20:59:15.000 208 22467.02 131.91 41467.69 47544.39 2023-07-27 20:59:16.000 208 22467.01 131.89 41467.76 88888.00 2023-07-27 20:59:17.000 208 22467.02 131.94 41467.90 88888.00 2023-07-27 20:59:18.000 208 22467.05 131.97 41467.89 88888.00 2023-07-27 20:59:19.000 208 22467.09 131.94 41467.79 88888.00 2023-07-27 20:59:20.000 208 22467.08 131.89 41467.70 47544.36 2023-07-27 20:59:21.000 208 22467.05 131.84 41467.67 88888.00 2023-07-27 20:59:22.000 208 22467.07 131.79 41467.63 88888.00 2023-07-27 20:59:23.000 208 22467.11 131.76 41467.61 88888.00 2023-07-27 20:59:24.000 208 22467.13 131.78 41467.68 88888.00 2023-07-27 20:59:25.000 208 22467.15 131.84 41467.86 47544.33 2023-07-27 20:59:26.000 208 22467.13 131.85 41467.96 88888.00 2023-07-27 20:59:27.000 208 22467.06 131.78 41467.88 88888.00 2023-07-27 20:59:28.000 208 22467.02 131.74 41467.74 88888.00 2023-07-27 20:59:29.000 208 22467.02 131.78 41467.71 88888.00 2023-07-27 20:59:30.000 208 22467.04 131.85 41467.79 47544.35 2023-07-27 20:59:31.000 208 22467.07 131.90 41467.84 88888.00 2023-07-27 20:59:32.000 208 22467.08 131.88 41467.88 88888.00 2023-07-27 20:59:33.000 208 22467.06 131.82 41467.96 88888.00 2023-07-27 20:59:34.000 208 22467.04 131.77 41467.97 88888.00 2023-07-27 20:59:35.000 208 22467.01 131.76 41467.91 47544.30 2023-07-27 20:59:36.000 208 22466.99 131.78 41467.85 88888.00 2023-07-27 20:59:37.000 208 22466.99 131.81 41467.82 88888.00 2023-07-27 20:59:38.000 208 22467.02 131.86 41467.90 88888.00 2023-07-27 20:59:39.000 208 22467.04 131.93 41468.02 88888.00 2023-07-27 20:59:40.000 208 22467.04 131.93 41468.04 47544.31 2023-07-27 20:59:41.000 208 22467.07 131.88 41468.01 88888.00 2023-07-27 20:59:42.000 208 22467.14 131.84 41467.95 88888.00 2023-07-27 20:59:43.000 208 22467.16 131.85 41467.86 88888.00 2023-07-27 20:59:44.000 208 22467.14 131.89 41467.85 88888.00 2023-07-27 20:59:45.000 208 22467.16 131.89 41467.94 47544.30 2023-07-27 20:59:46.000 208 22467.18 131.84 41467.99 88888.00 2023-07-27 20:59:47.000 208 22467.15 131.85 41467.98 88888.00 2023-07-27 20:59:48.000 208 22467.10 131.90 41467.98 88888.00 2023-07-27 20:59:49.000 208 22467.08 131.89 41468.04 88888.00 2023-07-27 20:59:50.000 208 22467.11 131.89 41468.14 47544.30 2023-07-27 20:59:51.000 208 22467.15 131.96 41468.22 88888.00 2023-07-27 20:59:52.000 208 22467.19 132.04 41468.23 88888.00 2023-07-27 20:59:53.000 208 22467.19 132.06 41468.19 88888.00 2023-07-27 20:59:54.000 208 22467.16 132.01 41468.12 88888.00 2023-07-27 20:59:55.000 208 22467.08 131.90 41468.09 47544.31 2023-07-27 20:59:56.000 208 22467.01 131.83 41468.13 88888.00 2023-07-27 20:59:57.000 208 22466.98 131.82 41468.16 88888.00 2023-07-27 20:59:58.000 208 22466.99 131.81 41468.13 88888.00 2023-07-27 20:59:59.000 208 22467.01 131.81 41468.06 88888.00 2023-07-27 21:00:00.000 208 22467.04 131.85 41468.06 47544.29 2023-07-27 21:00:01.000 208 22467.06 131.86 41468.12 88888.00 2023-07-27 21:00:02.000 208 22467.06 131.83 41468.11 88888.00 2023-07-27 21:00:03.000 208 22467.08 131.84 41468.11 88888.00 2023-07-27 21:00:04.000 208 22467.16 131.90 41468.18 88888.00 2023-07-27 21:00:05.000 208 22467.21 131.91 41468.16 47544.30 2023-07-27 21:00:06.000 208 22467.19 131.90 41468.03 88888.00 2023-07-27 21:00:07.000 208 22467.13 131.92 41467.89 88888.00 2023-07-27 21:00:08.000 208 22467.09 131.97 41467.87 88888.00 2023-07-27 21:00:09.000 208 22467.08 132.00 41467.93 88888.00 2023-07-27 21:00:10.000 208 22467.06 131.98 41468.00 47544.26 2023-07-27 21:00:11.000 208 22467.03 131.98 41468.06 88888.00 2023-07-27 21:00:12.000 208 22467.03 132.01 41468.09 88888.00 2023-07-27 21:00:13.000 208 22467.05 132.03 41468.07 88888.00 2023-07-27 21:00:14.000 208 22467.06 131.99 41468.06 88888.00 2023-07-27 21:00:15.000 208 22467.05 131.96 41468.02 47544.21 2023-07-27 21:00:16.000 208 22467.01 131.97 41468.02 88888.00 2023-07-27 21:00:17.000 208 22467.00 132.01 41468.06 88888.00 2023-07-27 21:00:18.000 208 22467.03 132.09 41468.03 88888.00 2023-07-27 21:00:19.000 208 22467.03 132.13 41467.91 88888.00 2023-07-27 21:00:20.000 208 22467.00 132.05 41467.82 47544.23 2023-07-27 21:00:21.000 208 22466.96 131.92 41467.84 88888.00 2023-07-27 21:00:22.000 208 22466.94 131.86 41467.87 88888.00 2023-07-27 21:00:23.000 208 22466.95 131.90 41467.75 88888.00 2023-07-27 21:00:24.000 208 22466.97 131.96 41467.64 88888.00 2023-07-27 21:00:25.000 208 22466.98 131.96 41467.62 47544.24 2023-07-27 21:00:26.000 208 22466.99 131.92 41467.64 88888.00 2023-07-27 21:00:27.000 208 22466.97 131.88 41467.73 88888.00 2023-07-27 21:00:28.000 208 22466.95 131.86 41467.89 88888.00 2023-07-27 21:00:29.000 208 22467.00 131.88 41468.00 88888.00 2023-07-27 21:00:30.000 208 22467.02 131.90 41468.02 47544.23 2023-07-27 21:00:31.000 208 22467.00 131.89 41468.00 88888.00 2023-07-27 21:00:32.000 208 22466.96 131.87 41467.97 88888.00 2023-07-27 21:00:33.000 208 22466.93 131.83 41467.90 88888.00 2023-07-27 21:00:34.000 208 22466.94 131.81 41467.84 88888.00 2023-07-27 21:00:35.000 208 22466.97 131.81 41467.81 47544.24 2023-07-27 21:00:36.000 208 22467.01 131.82 41467.82 88888.00 2023-07-27 21:00:37.000 208 22467.03 131.84 41467.82 88888.00 2023-07-27 21:00:38.000 208 22467.02 131.84 41467.82 88888.00 2023-07-27 21:00:39.000 208 22466.99 131.84 41467.84 88888.00 2023-07-27 21:00:40.000 208 22467.03 131.91 41467.89 47544.27 2023-07-27 21:00:41.000 208 22467.12 131.96 41467.95 88888.00 2023-07-27 21:00:42.000 208 22467.12 131.92 41467.91 88888.00 2023-07-27 21:00:43.000 208 22467.06 131.82 41467.82 88888.00 2023-07-27 21:00:44.000 208 22467.07 131.76 41467.79 88888.00 2023-07-27 21:00:45.000 208 22467.13 131.76 41467.82 47544.25 2023-07-27 21:00:46.000 208 22467.15 131.74 41467.87 88888.00 2023-07-27 21:00:47.000 208 22467.13 131.74 41467.88 88888.00 2023-07-27 21:00:48.000 208 22467.11 131.77 41467.82 88888.00 2023-07-27 21:00:49.000 208 22467.11 131.77 41467.79 88888.00 2023-07-27 21:00:50.000 208 22467.09 131.73 41467.81 47544.26 2023-07-27 21:00:51.000 208 22467.05 131.68 41467.81 88888.00 2023-07-27 21:00:52.000 208 22467.03 131.68 41467.76 88888.00 2023-07-27 21:00:53.000 208 22467.02 131.73 41467.73 88888.00 2023-07-27 21:00:54.000 208 22467.03 131.79 41467.74 88888.00 2023-07-27 21:00:55.000 208 22467.06 131.80 41467.82 47544.22 2023-07-27 21:00:56.000 208 22467.07 131.79 41467.87 88888.00 2023-07-27 21:00:57.000 208 22467.03 131.78 41467.84 88888.00 2023-07-27 21:00:58.000 208 22467.01 131.77 41467.82 88888.00 2023-07-27 21:00:59.000 208 22467.05 131.81 41467.95 88888.00 2023-07-27 21:01:00.000 208 22467.07 131.85 41468.09 47544.21 2023-07-27 21:01:01.000 208 22467.10 131.87 41468.15 88888.00 2023-07-27 21:01:02.000 208 22467.11 131.87 41468.12 88888.00 2023-07-27 21:01:03.000 208 22467.06 131.85 41468.05 88888.00 2023-07-27 21:01:04.000 208 22467.03 131.88 41468.08 88888.00 2023-07-27 21:01:05.000 208 22467.06 131.95 41468.18 47544.23 2023-07-27 21:01:06.000 208 22467.05 131.95 41468.17 88888.00 2023-07-27 21:01:07.000 208 22467.03 131.95 41468.04 88888.00 2023-07-27 21:01:08.000 208 22467.06 131.93 41467.94 88888.00 2023-07-27 21:01:09.000 208 22467.07 131.84 41467.88 88888.00 2023-07-27 21:01:10.000 208 22467.00 131.77 41467.86 47544.23 2023-07-27 21:01:11.000 208 22466.92 131.75 41467.90 88888.00 2023-07-27 21:01:12.000 208 22466.92 131.78 41467.98 88888.00 2023-07-27 21:01:13.000 208 22466.97 131.89 41468.07 88888.00 2023-07-27 21:01:14.000 208 22467.00 131.99 41468.12 88888.00 2023-07-27 21:01:15.000 208 22467.00 132.00 41468.10 47544.24 2023-07-27 21:01:16.000 208 22467.00 131.92 41468.03 88888.00 2023-07-27 21:01:17.000 208 22467.00 131.79 41467.94 88888.00 2023-07-27 21:01:18.000 208 22467.01 131.75 41467.93 88888.00 2023-07-27 21:01:19.000 208 22467.02 131.83 41467.97 88888.00 2023-07-27 21:01:20.000 208 22467.01 131.89 41467.98 47544.21 2023-07-27 21:01:21.000 208 22467.04 131.92 41467.96 88888.00 2023-07-27 21:01:22.000 208 22467.07 131.92 41467.94 88888.00 2023-07-27 21:01:23.000 208 22467.04 131.89 41467.93 88888.00 2023-07-27 21:01:24.000 208 22467.00 131.89 41467.91 88888.00 2023-07-27 21:01:25.000 208 22466.96 131.88 41467.94 47544.24 2023-07-27 21:01:26.000 208 22466.96 131.84 41467.96 88888.00 2023-07-27 21:01:27.000 208 22466.99 131.81 41467.94 88888.00 2023-07-27 21:01:28.000 208 22467.03 131.81 41467.94 88888.00 2023-07-27 21:01:29.000 208 22467.05 131.86 41468.03 88888.00 2023-07-27 21:01:30.000 208 22467.03 131.87 41468.10 47544.25 2023-07-27 21:01:31.000 208 22467.00 131.80 41468.02 88888.00 2023-07-27 21:01:32.000 208 22467.03 131.80 41467.97 88888.00 2023-07-27 21:01:33.000 208 22467.10 131.85 41467.97 88888.00 2023-07-27 21:01:34.000 208 22467.11 131.81 41467.94 88888.00 2023-07-27 21:01:35.000 208 22467.05 131.75 41467.94 47544.22 2023-07-27 21:01:36.000 208 22466.99 131.69 41467.93 88888.00 2023-07-27 21:01:37.000 208 22466.99 131.61 41467.84 88888.00 2023-07-27 21:01:38.000 208 22467.01 131.64 41467.81 88888.00 2023-07-27 21:01:39.000 208 22467.03 131.79 41467.85 88888.00 2023-07-27 21:01:40.000 208 22467.00 131.91 41467.88 47544.22 2023-07-27 21:01:41.000 208 22466.96 131.87 41467.87 88888.00 2023-07-27 21:01:42.000 208 22466.97 131.74 41467.86 88888.00 2023-07-27 21:01:43.000 208 22466.98 131.64 41467.89 88888.00 2023-07-27 21:01:44.000 208 22466.98 131.65 41467.92 88888.00 2023-07-27 21:01:45.000 208 22466.99 131.73 41467.91 47544.19 2023-07-27 21:01:46.000 208 22467.05 131.84 41467.94 88888.00 2023-07-27 21:01:47.000 208 22467.06 131.91 41467.99 88888.00 2023-07-27 21:01:48.000 208 22467.03 131.94 41468.02 88888.00 2023-07-27 21:01:49.000 208 22467.00 131.95 41468.00 88888.00 2023-07-27 21:01:50.000 208 22466.99 131.90 41467.92 47544.19 2023-07-27 21:01:51.000 208 22466.98 131.87 41467.85 88888.00 2023-07-27 21:01:52.000 208 22466.98 131.90 41467.87 88888.00 2023-07-27 21:01:53.000 208 22466.92 131.95 41467.92 88888.00 2023-07-27 21:01:54.000 208 22466.88 132.02 41467.96 88888.00 2023-07-27 21:01:55.000 208 22466.92 132.07 41468.00 47544.15 2023-07-27 21:01:56.000 208 22466.99 132.06 41468.02 88888.00 2023-07-27 21:01:57.000 208 22467.02 132.05 41468.01 88888.00 2023-07-27 21:01:58.000 208 22467.01 132.05 41467.95 88888.00 2023-07-27 21:01:59.000 208 22467.04 132.07 41467.90 88888.00 2023-07-27 21:02:00.000 208 22467.12 132.07 41467.89 47544.16 2023-07-27 21:02:01.000 208 22467.10 132.03 41467.86 88888.00 2023-07-27 21:02:02.000 208 22467.01 131.98 41467.86 88888.00 2023-07-27 21:02:03.000 208 22466.97 132.03 41467.94 88888.00 2023-07-27 21:02:04.000 208 22466.98 132.11 41468.02 88888.00 2023-07-27 21:02:05.000 208 22466.97 132.12 41467.97 47544.16 2023-07-27 21:02:06.000 208 22466.92 132.03 41467.84 88888.00 2023-07-27 21:02:07.000 208 22466.88 131.95 41467.73 88888.00 2023-07-27 21:02:08.000 208 22466.86 131.90 41467.61 88888.00 2023-07-27 21:02:09.000 208 22466.88 131.88 41467.50 88888.00 2023-07-27 21:02:10.000 208 22466.91 131.92 41467.55 47544.14 2023-07-27 21:02:11.000 208 22466.93 132.02 41467.69 88888.00 2023-07-27 21:02:12.000 208 22466.94 132.08 41467.69 88888.00 2023-07-27 21:02:13.000 208 22466.93 132.12 41467.62 88888.00 2023-07-27 21:02:14.000 208 22466.89 132.13 41467.65 88888.00 2023-07-27 21:02:15.000 208 22466.83 132.04 41467.71 47544.13 2023-07-27 21:02:16.000 208 22466.81 131.96 41467.68 88888.00 2023-07-27 21:02:17.000 208 22466.84 131.94 41467.61 88888.00 2023-07-27 21:02:18.000 208 22466.88 131.97 41467.62 88888.00 2023-07-27 21:02:19.000 208 22466.93 132.04 41467.73 88888.00 2023-07-27 21:02:20.000 208 22466.92 132.10 41467.81 47544.11 2023-07-27 21:02:21.000 208 22466.86 132.08 41467.81 88888.00 2023-07-27 21:02:22.000 208 22466.83 132.07 41467.80 88888.00 2023-07-27 21:02:23.000 208 22466.82 132.09 41467.73 88888.00 2023-07-27 21:02:24.000 208 22466.82 132.07 41467.69 88888.00 2023-07-27 21:02:25.000 208 22466.83 132.00 41467.67 47544.14 2023-07-27 21:02:26.000 208 22466.80 131.94 41467.61 88888.00 2023-07-27 21:02:27.000 208 22466.79 131.99 41467.66 88888.00 2023-07-27 21:02:28.000 208 22466.85 132.06 41467.82 88888.00 2023-07-27 21:02:29.000 208 22466.90 132.07 41467.90 88888.00 2023-07-27 21:02:30.000 208 22466.88 132.05 41467.90 47544.14 2023-07-27 21:02:31.000 208 22466.82 132.02 41467.94 88888.00 2023-07-27 21:02:32.000 208 22466.78 131.96 41467.94 88888.00 2023-07-27 21:02:33.000 208 22466.81 131.91 41467.88 88888.00 2023-07-27 21:02:34.000 208 22466.87 131.90 41467.80 88888.00 2023-07-27 21:02:35.000 208 22466.89 131.96 41467.78 47544.13 2023-07-27 21:02:36.000 208 22466.86 132.03 41467.85 88888.00 2023-07-27 21:02:37.000 208 22466.85 132.04 41467.96 88888.00 2023-07-27 21:02:38.000 208 22466.87 132.00 41468.00 88888.00 2023-07-27 21:02:39.000 208 22466.85 131.95 41467.93 88888.00 2023-07-27 21:02:40.000 208 22466.80 131.88 41467.80 47544.12 2023-07-27 21:02:41.000 208 22466.78 131.81 41467.74 88888.00 2023-07-27 21:02:42.000 208 22466.79 131.78 41467.73 88888.00 2023-07-27 21:02:43.000 208 22466.81 131.78 41467.73 88888.00 2023-07-27 21:02:44.000 208 22466.84 131.80 41467.81 88888.00 2023-07-27 21:02:45.000 208 22466.88 131.80 41467.89 47544.07 2023-07-27 21:02:46.000 208 22466.85 131.81 41467.86 88888.00 2023-07-27 21:02:47.000 208 22466.82 131.85 41467.77 88888.00 2023-07-27 21:02:48.000 208 22466.81 131.85 41467.68 88888.00 2023-07-27 21:02:49.000 208 22466.81 131.82 41467.63 88888.00 2023-07-27 21:02:50.000 208 22466.81 131.78 41467.62 47544.07 2023-07-27 21:02:51.000 208 22466.83 131.75 41467.62 88888.00 2023-07-27 21:02:52.000 208 22466.87 131.77 41467.56 88888.00 2023-07-27 21:02:53.000 208 22466.90 131.82 41467.52 88888.00 2023-07-27 21:02:54.000 208 22466.89 131.82 41467.57 88888.00 2023-07-27 21:02:55.000 208 22466.87 131.81 41467.60 47544.05 2023-07-27 21:02:56.000 208 22466.82 131.79 41467.55 88888.00 2023-07-27 21:02:57.000 208 22466.71 131.77 41467.49 88888.00 2023-07-27 21:02:58.000 208 22466.65 131.73 41467.47 88888.00 2023-07-27 21:02:59.000 208 22466.69 131.72 41467.50 88888.00 2023-07-27 21:03:00.000 208 22466.76 131.79 41467.59 47544.03 2023-07-27 21:03:01.000 208 22466.81 131.88 41467.62 88888.00 2023-07-27 21:03:02.000 208 22466.85 131.90 41467.57 88888.00 2023-07-27 21:03:03.000 208 22466.88 131.86 41467.55 88888.00 2023-07-27 21:03:04.000 208 22466.88 131.84 41467.60 88888.00 2023-07-27 21:03:05.000 208 22466.82 131.80 41467.69 47544.05 2023-07-27 21:03:06.000 208 22466.75 131.76 41467.81 88888.00 2023-07-27 21:03:07.000 208 22466.72 131.78 41467.82 88888.00 2023-07-27 21:03:08.000 208 22466.70 131.79 41467.68 88888.00 2023-07-27 21:03:09.000 208 22466.68 131.79 41467.61 88888.00 2023-07-27 21:03:10.000 208 22466.65 131.81 41467.64 47544.02 2023-07-27 21:03:11.000 208 22466.64 131.86 41467.69 88888.00 2023-07-27 21:03:12.000 208 22466.65 131.86 41467.71 88888.00 2023-07-27 21:03:13.000 208 22466.61 131.76 41467.61 88888.00 2023-07-27 21:03:14.000 208 22466.58 131.71 41467.44 88888.00 2023-07-27 21:03:15.000 208 22466.59 131.75 41467.38 47544.01 2023-07-27 21:03:16.000 208 22466.65 131.80 41467.44 88888.00 2023-07-27 21:03:17.000 208 22466.72 131.81 41467.56 88888.00 2023-07-27 21:03:18.000 208 22466.77 131.81 41467.64 88888.00 2023-07-27 21:03:19.000 208 22466.77 131.84 41467.65 88888.00 2023-07-27 21:03:20.000 208 22466.74 131.84 41467.64 47544.02 2023-07-27 21:03:21.000 208 22466.69 131.76 41467.52 88888.00 2023-07-27 21:03:22.000 208 22466.66 131.69 41467.39 88888.00 2023-07-27 21:03:23.000 208 22466.69 131.70 41467.41 88888.00 2023-07-27 21:03:24.000 208 22466.71 131.72 41467.46 88888.00 2023-07-27 21:03:25.000 208 22466.73 131.71 41467.52 47544.06 2023-07-27 21:03:26.000 208 22466.76 131.73 41467.66 88888.00 2023-07-27 21:03:27.000 208 22466.78 131.79 41467.69 88888.00 2023-07-27 21:03:28.000 208 22466.77 131.85 41467.60 88888.00 2023-07-27 21:03:29.000 208 22466.74 131.84 41467.50 88888.00 2023-07-27 21:03:30.000 208 22466.74 131.76 41467.44 47544.08 2023-07-27 21:03:31.000 208 22466.77 131.71 41467.43 88888.00 2023-07-27 21:03:32.000 208 22466.78 131.67 41467.49 88888.00 2023-07-27 21:03:33.000 208 22466.74 131.65 41467.57 88888.00 2023-07-27 21:03:34.000 208 22466.76 131.74 41467.68 88888.00 2023-07-27 21:03:35.000 208 22466.83 131.86 41467.76 47544.06 2023-07-27 21:03:36.000 208 22466.86 131.90 41467.74 88888.00 2023-07-27 21:03:37.000 208 22466.83 131.83 41467.63 88888.00 2023-07-27 21:03:38.000 208 22466.77 131.72 41467.54 88888.00 2023-07-27 21:03:39.000 208 22466.73 131.67 41467.56 88888.00 2023-07-27 21:03:40.000 208 22466.73 131.70 41467.64 47544.07 2023-07-27 21:03:41.000 208 22466.78 131.75 41467.69 88888.00 2023-07-27 21:03:42.000 208 22466.85 131.80 41467.75 88888.00 2023-07-27 21:03:43.000 208 22466.87 131.79 41467.77 88888.00 2023-07-27 21:03:44.000 208 22466.79 131.75 41467.72 88888.00 2023-07-27 21:03:45.000 208 22466.75 131.73 41467.69 47544.06 2023-07-27 21:03:46.000 208 22466.81 131.76 41467.73 88888.00 2023-07-27 21:03:47.000 208 22466.91 131.79 41467.81 88888.00 2023-07-27 21:03:48.000 208 22466.95 131.78 41467.85 88888.00 2023-07-27 21:03:49.000 208 22466.93 131.71 41467.80 88888.00 2023-07-27 21:03:50.000 208 22466.91 131.70 41467.69 47544.08 2023-07-27 21:03:51.000 208 22466.90 131.76 41467.57 88888.00 2023-07-27 21:03:52.000 208 22466.89 131.79 41467.52 88888.00 2023-07-27 21:03:53.000 208 22466.91 131.78 41467.58 88888.00 2023-07-27 21:03:54.000 208 22466.96 131.81 41467.65 88888.00 2023-07-27 21:03:55.000 208 22466.94 131.79 41467.62 47544.03 2023-07-27 21:03:56.000 208 22466.86 131.70 41467.50 88888.00 2023-07-27 21:03:57.000 208 22466.83 131.62 41467.47 88888.00 2023-07-27 21:03:58.000 208 22466.88 131.63 41467.59 88888.00 2023-07-27 21:03:59.000 208 22466.93 131.70 41467.70 88888.00 2023-07-27 21:04:00.000 208 22466.95 131.76 41467.73 47544.07 2023-07-27 21:04:01.000 208 22466.96 131.81 41467.73 88888.00 2023-07-27 21:04:02.000 208 22466.95 131.81 41467.65 88888.00 2023-07-27 21:04:03.000 208 22466.92 131.77 41467.54 88888.00 2023-07-27 21:04:04.000 208 22466.90 131.77 41467.53 88888.00 2023-07-27 21:04:05.000 208 22466.91 131.77 41467.52 47544.06 2023-07-27 21:04:06.000 208 22466.93 131.75 41467.46 88888.00 2023-07-27 21:04:07.000 208 22466.95 131.73 41467.49 88888.00 2023-07-27 21:04:08.000 208 22466.95 131.71 41467.50 88888.00 2023-07-27 21:04:09.000 208 22466.97 131.70 41467.48 88888.00 2023-07-27 21:04:10.000 208 22467.01 131.72 41467.55 47544.08 2023-07-27 21:04:11.000 208 22467.00 131.73 41467.68 88888.00 2023-07-27 21:04:12.000 208 22466.93 131.69 41467.71 88888.00 2023-07-27 21:04:13.000 208 22466.92 131.73 41467.71 88888.00 2023-07-27 21:04:14.000 208 22466.97 131.85 41467.70 88888.00 2023-07-27 21:04:15.000 208 22466.99 131.87 41467.64 47544.06 2023-07-27 21:04:16.000 208 22466.95 131.79 41467.60 88888.00 2023-07-27 21:04:17.000 208 22466.93 131.74 41467.61 88888.00 2023-07-27 21:04:18.000 208 22466.95 131.75 41467.62 88888.00 2023-07-27 21:04:19.000 208 22467.00 131.78 41467.62 88888.00 2023-07-27 21:04:20.000 208 22467.00 131.79 41467.60 47544.12 2023-07-27 21:04:21.000 208 22466.98 131.77 41467.57 88888.00 2023-07-27 21:04:22.000 208 22466.97 131.73 41467.59 88888.00 2023-07-27 21:04:23.000 208 22466.97 131.74 41467.65 88888.00 2023-07-27 21:04:24.000 208 22467.00 131.81 41467.76 88888.00 2023-07-27 21:04:25.000 208 22467.06 131.84 41467.84 47544.09 2023-07-27 21:04:26.000 208 22467.10 131.84 41467.83 88888.00 2023-07-27 21:04:27.000 208 22467.06 131.84 41467.73 88888.00 2023-07-27 21:04:28.000 208 22466.99 131.80 41467.65 88888.00 2023-07-27 21:04:29.000 208 22466.94 131.74 41467.61 88888.00 2023-07-27 21:04:30.000 208 22466.92 131.71 41467.50 47544.11 2023-07-27 21:04:31.000 208 22466.93 131.73 41467.47 88888.00 2023-07-27 21:04:32.000 208 22466.97 131.76 41467.62 88888.00 2023-07-27 21:04:33.000 208 22466.97 131.76 41467.74 88888.00 2023-07-27 21:04:34.000 208 22466.96 131.75 41467.71 88888.00 2023-07-27 21:04:35.000 208 22466.98 131.74 41467.56 47544.07 2023-07-27 21:04:36.000 208 22467.01 131.71 41467.44 88888.00 2023-07-27 21:04:37.000 208 22467.02 131.69 41467.48 88888.00 2023-07-27 21:04:38.000 208 22467.02 131.70 41467.56 88888.00 2023-07-27 21:04:39.000 208 22467.00 131.68 41467.57 88888.00 2023-07-27 21:04:40.000 208 22466.95 131.65 41467.57 47544.06 2023-07-27 21:04:41.000 208 22466.92 131.68 41467.59 88888.00 2023-07-27 21:04:42.000 208 22466.93 131.73 41467.57 88888.00 2023-07-27 21:04:43.000 208 22466.93 131.74 41467.52 88888.00 2023-07-27 21:04:44.000 208 22466.88 131.71 41467.43 88888.00 2023-07-27 21:04:45.000 208 22466.83 131.65 41467.34 47544.04 2023-07-27 21:04:46.000 208 22466.80 131.59 41467.29 88888.00 2023-07-27 21:04:47.000 208 22466.77 131.57 41467.31 88888.00 2023-07-27 21:04:48.000 208 22466.77 131.60 41467.39 88888.00 2023-07-27 21:04:49.000 208 22466.81 131.66 41467.44 88888.00 2023-07-27 21:04:50.000 208 22466.84 131.68 41467.46 47544.03 2023-07-27 21:04:51.000 208 22466.85 131.69 41467.50 88888.00 2023-07-27 21:04:52.000 208 22466.88 131.72 41467.57 88888.00 2023-07-27 21:04:53.000 208 22466.91 131.75 41467.59 88888.00 2023-07-27 21:04:54.000 208 22466.94 131.75 41467.53 88888.00 2023-07-27 21:04:55.000 208 22467.03 131.75 41467.50 47544.07 2023-07-27 21:04:56.000 208 22467.11 131.70 41467.53 88888.00 2023-07-27 21:04:57.000 208 22467.08 131.65 41467.50 88888.00 2023-07-27 21:04:58.000 208 22467.00 131.64 41467.37 88888.00 2023-07-27 21:04:59.000 208 22466.99 131.63 41467.28 88888.00 2023-07-27 21:05:00.000 208 22467.04 131.61 41467.31 47544.08 2023-07-27 21:05:01.000 208 22467.03 131.56 41467.33 88888.00 2023-07-27 21:05:02.000 208 22466.96 131.53 41467.41 88888.00 2023-07-27 21:05:03.000 208 22466.97 131.55 41467.55 88888.00 2023-07-27 21:05:04.000 208 22466.99 131.57 41467.61 88888.00 2023-07-27 21:05:05.000 208 22466.98 131.59 41467.58 47544.09 2023-07-27 21:05:06.000 208 22467.00 131.61 41467.52 88888.00 2023-07-27 21:05:07.000 208 22467.06 131.58 41467.46 88888.00 2023-07-27 21:05:08.000 208 22467.11 131.54 41467.45 88888.00 2023-07-27 21:05:09.000 208 22467.13 131.56 41467.43 88888.00 2023-07-27 21:05:10.000 208 22467.08 131.61 41467.34 47544.06 2023-07-27 21:05:11.000 208 22467.02 131.62 41467.31 88888.00 2023-07-27 21:05:12.000 208 22467.03 131.59 41467.33 88888.00 2023-07-27 21:05:13.000 208 22467.06 131.57 41467.33 88888.00 2023-07-27 21:05:14.000 208 22467.03 131.60 41467.31 88888.00 2023-07-27 21:05:15.000 208 22467.01 131.62 41467.35 47544.05 2023-07-27 21:05:16.000 208 22467.05 131.63 41467.43 88888.00 2023-07-27 21:05:17.000 208 22467.06 131.65 41467.42 88888.00 2023-07-27 21:05:18.000 208 22467.03 131.68 41467.36 88888.00 2023-07-27 21:05:19.000 208 22467.00 131.73 41467.39 88888.00 2023-07-27 21:05:20.000 208 22466.97 131.74 41467.50 47544.06 2023-07-27 21:05:21.000 208 22466.97 131.68 41467.57 88888.00 2023-07-27 21:05:22.000 208 22467.00 131.62 41467.63 88888.00 2023-07-27 21:05:23.000 208 22467.03 131.59 41467.59 88888.00 2023-07-27 21:05:24.000 208 22467.02 131.65 41467.51 88888.00 2023-07-27 21:05:25.000 208 22467.02 131.71 41467.59 47544.02 2023-07-27 21:05:26.000 208 22466.98 131.69 41467.63 88888.00 2023-07-27 21:05:27.000 208 22466.93 131.63 41467.54 88888.00 2023-07-27 21:05:28.000 208 22466.92 131.65 41467.48 88888.00 2023-07-27 21:05:29.000 208 22466.97 131.69 41467.52 88888.00 2023-07-27 21:05:30.000 208 22467.01 131.71 41467.59 47544.01 2023-07-27 21:05:31.000 208 22466.94 131.69 41467.57 88888.00 2023-07-27 21:05:32.000 208 22466.84 131.67 41467.50 88888.00 2023-07-27 21:05:33.000 208 22466.84 131.67 41467.54 88888.00 2023-07-27 21:05:34.000 208 22466.87 131.69 41467.59 88888.00 2023-07-27 21:05:35.000 208 22466.86 131.70 41467.61 47544.01 2023-07-27 21:05:36.000 208 22466.82 131.71 41467.59 88888.00 2023-07-27 21:05:37.000 208 22466.80 131.68 41467.56 88888.00 2023-07-27 21:05:38.000 208 22466.81 131.66 41467.59 88888.00 2023-07-27 21:05:39.000 208 22466.85 131.68 41467.62 88888.00 2023-07-27 21:05:40.000 208 22466.84 131.69 41467.60 47544.01 2023-07-27 21:05:41.000 208 22466.81 131.71 41467.63 88888.00 2023-07-27 21:05:42.000 208 22466.78 131.75 41467.71 88888.00 2023-07-27 21:05:43.000 208 22466.78 131.75 41467.81 88888.00 2023-07-27 21:05:44.000 208 22466.76 131.71 41467.80 88888.00 2023-07-27 21:05:45.000 208 22466.72 131.66 41467.63 47543.94 2023-07-27 21:05:46.000 208 22466.74 131.64 41467.51 88888.00 2023-07-27 21:05:47.000 208 22466.80 131.63 41467.53 88888.00 2023-07-27 21:05:48.000 208 22466.78 131.64 41467.54 88888.00 2023-07-27 21:05:49.000 208 22466.74 131.66 41467.50 88888.00 2023-07-27 21:05:50.000 208 22466.77 131.67 41467.42 47543.91 2023-07-27 21:05:51.000 208 22466.80 131.65 41467.37 88888.00 2023-07-27 21:05:52.000 208 22466.79 131.64 41467.46 88888.00 2023-07-27 21:05:53.000 208 22466.79 131.66 41467.53 88888.00 2023-07-27 21:05:54.000 208 22466.83 131.70 41467.43 88888.00 2023-07-27 21:05:55.000 208 22466.85 131.72 41467.34 47543.93 2023-07-27 21:05:56.000 208 22466.84 131.69 41467.40 88888.00 2023-07-27 21:05:57.000 208 22466.79 131.62 41467.50 88888.00 2023-07-27 21:05:58.000 208 22466.78 131.59 41467.53 88888.00 2023-07-27 21:05:59.000 208 22466.79 131.63 41467.54 88888.00 2023-07-27 21:06:00.000 208 22466.82 131.69 41467.57 47543.92 2023-07-27 21:06:01.000 208 22466.86 131.72 41467.61 88888.00 2023-07-27 21:06:02.000 208 22466.89 131.71 41467.62 88888.00 2023-07-27 21:06:03.000 208 22466.88 131.69 41467.61 88888.00 2023-07-27 21:06:04.000 208 22466.84 131.68 41467.61 88888.00 2023-07-27 21:06:05.000 208 22466.81 131.70 41467.64 47543.95 2023-07-27 21:06:06.000 208 22466.83 131.73 41467.70 88888.00 2023-07-27 21:06:07.000 208 22466.90 131.72 41467.74 88888.00 2023-07-27 21:06:08.000 208 22466.93 131.71 41467.71 88888.00 2023-07-27 21:06:09.000 208 22466.91 131.79 41467.72 88888.00 2023-07-27 21:06:10.000 208 22466.90 131.85 41467.79 47543.91 2023-07-27 21:06:11.000 208 22466.91 131.83 41467.85 88888.00 2023-07-27 21:06:12.000 208 22466.90 131.78 41467.84 88888.00 2023-07-27 21:06:13.000 208 22466.85 131.73 41467.76 88888.00 2023-07-27 21:06:14.000 208 22466.85 131.72 41467.69 88888.00 2023-07-27 21:06:15.000 208 22466.85 131.75 41467.69 47543.92 2023-07-27 21:06:16.000 208 22466.78 131.76 41467.64 88888.00 2023-07-27 21:06:17.000 208 22466.73 131.76 41467.57 88888.00 2023-07-27 21:06:18.000 208 22466.71 131.77 41467.60 88888.00 2023-07-27 21:06:19.000 208 22466.72 131.82 41467.69 88888.00 2023-07-27 21:06:20.000 208 22466.76 131.88 41467.68 47543.89 2023-07-27 21:06:21.000 208 22466.73 131.86 41467.62 88888.00 2023-07-27 21:06:22.000 208 22466.69 131.83 41467.56 88888.00 2023-07-27 21:06:23.000 208 22466.72 131.87 41467.55 88888.00 2023-07-27 21:06:24.000 208 22466.75 131.93 41467.54 88888.00 2023-07-27 21:06:25.000 208 22466.71 131.90 41467.46 47543.87 2023-07-27 21:06:26.000 208 22466.64 131.83 41467.34 88888.00 2023-07-27 21:06:27.000 208 22466.63 131.81 41467.32 88888.00 2023-07-27 21:06:28.000 208 22466.70 131.86 41467.43 88888.00 2023-07-27 21:06:29.000 208 22466.73 131.88 41467.45 88888.00 2023-07-27 21:06:30.000 208 22466.66 131.84 41467.28 47543.85 2023-07-27 21:06:31.000 208 22466.64 131.81 41467.16 88888.00 2023-07-27 21:06:32.000 208 22466.68 131.84 41467.18 88888.00 2023-07-27 21:06:33.000 208 22466.70 131.86 41467.21 88888.00 2023-07-27 21:06:34.000 208 22466.66 131.86 41467.17 88888.00 2023-07-27 21:06:35.000 208 22466.60 131.85 41467.09 47543.87 2023-07-27 21:06:36.000 208 22466.64 131.81 41467.11 88888.00 2023-07-27 21:06:37.000 208 22466.70 131.75 41467.20 88888.00 2023-07-27 21:06:38.000 208 22466.73 131.74 41467.24 88888.00 2023-07-27 21:06:39.000 208 22466.74 131.78 41467.33 88888.00 2023-07-27 21:06:40.000 208 22466.76 131.80 41467.48 47543.88 2023-07-27 21:06:41.000 208 22466.75 131.74 41467.59 88888.00 2023-07-27 21:06:42.000 208 22466.74 131.67 41467.59 88888.00 2023-07-27 21:06:43.000 208 22466.72 131.65 41467.50 88888.00 2023-07-27 21:06:44.000 208 22466.69 131.69 41467.45 88888.00 2023-07-27 21:06:45.000 208 22466.71 131.76 41467.47 47543.84 2023-07-27 21:06:46.000 208 22466.73 131.81 41467.49 88888.00 2023-07-27 21:06:47.000 208 22466.74 131.82 41467.43 88888.00 2023-07-27 21:06:48.000 208 22466.77 131.84 41467.39 88888.00 2023-07-27 21:06:49.000 208 22466.76 131.82 41467.41 88888.00 2023-07-27 21:06:50.000 208 22466.68 131.70 41467.41 47543.84 2023-07-27 21:06:51.000 208 22466.62 131.61 41467.44 88888.00 2023-07-27 21:06:52.000 208 22466.63 131.65 41467.52 88888.00 2023-07-27 21:06:53.000 208 22466.62 131.71 41467.56 88888.00 2023-07-27 21:06:54.000 208 22466.57 131.74 41467.56 88888.00 2023-07-27 21:06:55.000 208 22466.57 131.79 41467.56 47543.80 2023-07-27 21:06:56.000 208 22466.61 131.85 41467.54 88888.00 2023-07-27 21:06:57.000 208 22466.62 131.83 41467.49 88888.00 2023-07-27 21:06:58.000 208 22466.63 131.80 41467.50 88888.00 2023-07-27 21:06:59.000 208 22466.64 131.80 41467.56 88888.00 2023-07-27 21:07:00.000 208 22466.63 131.81 41467.57 47543.77 2023-07-27 21:07:01.000 208 22466.62 131.84 41467.57 88888.00 2023-07-27 21:07:02.000 208 22466.64 131.87 41467.52 88888.00 2023-07-27 21:07:03.000 208 22466.65 131.88 41467.46 88888.00 2023-07-27 21:07:04.000 208 22466.67 131.89 41467.48 88888.00 2023-07-27 21:07:05.000 208 22466.66 131.89 41467.49 47543.77 2023-07-27 21:07:06.000 208 22466.64 131.83 41467.49 88888.00 2023-07-27 21:07:07.000 208 22466.65 131.75 41467.54 88888.00 2023-07-27 21:07:08.000 208 22466.66 131.71 41467.56 88888.00 2023-07-27 21:07:09.000 208 22466.68 131.76 41467.55 88888.00 2023-07-27 21:07:10.000 208 22466.71 131.83 41467.59 47543.76 2023-07-27 21:07:11.000 208 22466.73 131.81 41467.62 88888.00 2023-07-27 21:07:12.000 208 22466.68 131.74 41467.59 88888.00 2023-07-27 21:07:13.000 208 22466.61 131.74 41467.56 88888.00 2023-07-27 21:07:14.000 208 22466.58 131.80 41467.55 88888.00 2023-07-27 21:07:15.000 208 22466.54 131.84 41467.53 47543.79 2023-07-27 21:07:16.000 208 22466.50 131.81 41467.50 88888.00 2023-07-27 21:07:17.000 208 22466.54 131.78 41467.52 88888.00 2023-07-27 21:07:18.000 208 22466.60 131.83 41467.63 88888.00 2023-07-27 21:07:19.000 208 22466.61 131.91 41467.70 88888.00 2023-07-27 21:07:20.000 208 22466.60 131.93 41467.68 47543.74 2023-07-27 21:07:21.000 208 22466.58 131.88 41467.59 88888.00 2023-07-27 21:07:22.000 208 22466.54 131.83 41467.52 88888.00 2023-07-27 21:07:23.000 208 22466.53 131.83 41467.51 88888.00 2023-07-27 21:07:24.000 208 22466.56 131.87 41467.53 88888.00 2023-07-27 21:07:25.000 208 22466.62 131.88 41467.58 47543.77 2023-07-27 21:07:26.000 208 22466.65 131.85 41467.68 88888.00 2023-07-27 21:07:27.000 208 22466.66 131.82 41467.76 88888.00 2023-07-27 21:07:28.000 208 22466.67 131.81 41467.74 88888.00 2023-07-27 21:07:29.000 208 22466.67 131.80 41467.64 88888.00 2023-07-27 21:07:30.000 208 22466.65 131.78 41467.56 47543.73 2023-07-27 21:07:31.000 208 22466.61 131.77 41467.59 88888.00 2023-07-27 21:07:32.000 208 22466.57 131.77 41467.64 88888.00 2023-07-27 21:07:33.000 208 22466.53 131.74 41467.59 88888.00 2023-07-27 21:07:34.000 208 22466.54 131.72 41467.52 88888.00 2023-07-27 21:07:35.000 208 22466.57 131.74 41467.57 47543.72 2023-07-27 21:07:36.000 208 22466.57 131.77 41467.62 88888.00 2023-07-27 21:07:37.000 208 22466.53 131.76 41467.60 88888.00 2023-07-27 21:07:38.000 208 22466.50 131.71 41467.54 88888.00 2023-07-27 21:07:39.000 208 22466.49 131.68 41467.51 88888.00 2023-07-27 21:07:40.000 208 22466.50 131.64 41467.50 47543.76 2023-07-27 21:07:41.000 208 22466.48 131.57 41467.50 88888.00 2023-07-27 21:07:42.000 208 22466.49 131.55 41467.55 88888.00 2023-07-27 21:07:43.000 208 22466.56 131.62 41467.58 88888.00 2023-07-27 21:07:44.000 208 22466.59 131.71 41467.56 88888.00 2023-07-27 21:07:45.000 208 22466.60 131.74 41467.56 47543.74 2023-07-27 21:07:46.000 208 22466.64 131.74 41467.62 88888.00 2023-07-27 21:07:47.000 208 22466.68 131.75 41467.62 88888.00 2023-07-27 21:07:48.000 208 22466.63 131.74 41467.55 88888.00 2023-07-27 21:07:49.000 208 22466.53 131.76 41467.57 88888.00 2023-07-27 21:07:50.000 208 22466.51 131.79 41467.66 47543.74 2023-07-27 21:07:51.000 208 22466.58 131.78 41467.76 88888.00 2023-07-27 21:07:52.000 208 22466.60 131.73 41467.79 88888.00 2023-07-27 21:07:53.000 208 22466.59 131.76 41467.83 88888.00 2023-07-27 21:07:54.000 208 22466.60 131.87 41467.86 88888.00 2023-07-27 21:07:55.000 208 22466.65 131.90 41467.81 47543.71 2023-07-27 21:07:56.000 208 22466.65 131.87 41467.74 88888.00 2023-07-27 21:07:57.000 208 22466.56 131.86 41467.78 88888.00 2023-07-27 21:07:58.000 208 22466.48 131.88 41467.82 88888.00 2023-07-27 21:07:59.000 208 22466.53 131.89 41467.80 88888.00 2023-07-27 21:08:00.000 208 22466.58 131.86 41467.73 47543.73 2023-07-27 21:08:01.000 208 22466.55 131.81 41467.66 88888.00 2023-07-27 21:08:02.000 208 22466.55 131.81 41467.65 88888.00 2023-07-27 21:08:03.000 208 22466.58 131.82 41467.64 88888.00 2023-07-27 21:08:04.000 208 22466.57 131.79 41467.61 88888.00 2023-07-27 21:08:05.000 208 22466.52 131.76 41467.64 47543.75 2023-07-27 21:08:06.000 208 22466.52 131.81 41467.69 88888.00 2023-07-27 21:08:07.000 208 22466.59 131.87 41467.73 88888.00 2023-07-27 21:08:08.000 208 22466.62 131.89 41467.70 88888.00 2023-07-27 21:08:09.000 208 22466.56 131.84 41467.63 88888.00 2023-07-27 21:08:10.000 208 22466.55 131.81 41467.64 47543.75 2023-07-27 21:08:11.000 208 22466.61 131.83 41467.71 88888.00 2023-07-27 21:08:12.000 208 22466.64 131.84 41467.68 88888.00 2023-07-27 21:08:13.000 208 22466.64 131.81 41467.62 88888.00 2023-07-27 21:08:14.000 208 22466.65 131.80 41467.63 88888.00 2023-07-27 21:08:15.000 208 22466.65 131.82 41467.62 47543.74 2023-07-27 21:08:16.000 208 22466.69 131.86 41467.60 88888.00 2023-07-27 21:08:17.000 208 22466.72 131.86 41467.57 88888.00 2023-07-27 21:08:18.000 208 22466.72 131.80 41467.56 88888.00 2023-07-27 21:08:19.000 208 22466.70 131.77 41467.56 88888.00 2023-07-27 21:08:20.000 208 22466.68 131.76 41467.56 47543.74 2023-07-27 21:08:21.000 208 22466.63 131.72 41467.54 88888.00 2023-07-27 21:08:22.000 208 22466.56 131.72 41467.51 88888.00 2023-07-27 21:08:23.000 208 22466.53 131.78 41467.54 88888.00 2023-07-27 21:08:24.000 208 22466.56 131.81 41467.63 88888.00 2023-07-27 21:08:25.000 208 22466.62 131.79 41467.71 47543.75 2023-07-27 21:08:26.000 208 22466.62 131.78 41467.72 88888.00 2023-07-27 21:08:27.000 208 22466.56 131.79 41467.63 88888.00 2023-07-27 21:08:28.000 208 22466.51 131.79 41467.53 88888.00 2023-07-27 21:08:29.000 208 22466.50 131.77 41467.50 88888.00 2023-07-27 21:08:30.000 208 22466.48 131.71 41467.50 47543.69 2023-07-27 21:08:31.000 208 22466.43 131.64 41467.48 88888.00 2023-07-27 21:08:32.000 208 22466.40 131.66 41467.51 88888.00 2023-07-27 21:08:33.000 208 22466.42 131.77 41467.56 88888.00 2023-07-27 21:08:34.000 208 22466.42 131.85 41467.56 88888.00 2023-07-27 21:08:35.000 208 22466.39 131.82 41467.51 47543.70 2023-07-27 21:08:36.000 208 22466.37 131.77 41467.47 88888.00 2023-07-27 21:08:37.000 208 22466.38 131.75 41467.47 88888.00 2023-07-27 21:08:38.000 208 22466.35 131.75 41467.44 88888.00 2023-07-27 21:08:39.000 208 22466.29 131.73 41467.38 88888.00 2023-07-27 21:08:40.000 208 22466.30 131.73 41467.37 47543.68 2023-07-27 21:08:41.000 208 22466.39 131.78 41467.48 88888.00 2023-07-27 21:08:42.000 208 22466.45 131.84 41467.61 88888.00 2023-07-27 21:08:43.000 208 22466.41 131.90 41467.65 88888.00 2023-07-27 21:08:44.000 208 22466.30 131.91 41467.57 88888.00 2023-07-27 21:08:45.000 208 22466.25 131.83 41467.46 47543.61 2023-07-27 21:08:46.000 208 22466.29 131.75 41467.40 88888.00 2023-07-27 21:08:47.000 208 22466.32 131.77 41467.41 88888.00 2023-07-27 21:08:48.000 208 22466.28 131.82 41467.46 88888.00 2023-07-27 21:08:49.000 208 22466.28 131.84 41467.50 88888.00 2023-07-27 21:08:50.000 208 22466.29 131.88 41467.50 47543.63 2023-07-27 21:08:51.000 208 22466.27 131.89 41467.43 88888.00 2023-07-27 21:08:52.000 208 22466.24 131.88 41467.38 88888.00 2023-07-27 21:08:53.000 208 22466.27 131.84 41467.38 88888.00 2023-07-27 21:08:54.000 208 22466.28 131.83 41467.44 88888.00 2023-07-27 21:08:55.000 208 22466.28 131.84 41467.50 47543.64 2023-07-27 21:08:56.000 208 22466.28 131.80 41467.43 88888.00 2023-07-27 21:08:57.000 208 22466.31 131.75 41467.34 88888.00 2023-07-27 21:08:58.000 208 22466.33 131.78 41467.39 88888.00 2023-07-27 21:08:59.000 208 22466.30 131.82 41467.46 88888.00 2023-07-27 21:09:00.000 208 22466.28 131.82 41467.51 47543.65 2023-07-27 21:09:01.000 208 22466.32 131.80 41467.56 88888.00 2023-07-27 21:09:02.000 208 22466.31 131.79 41467.55 88888.00 2023-07-27 21:09:03.000 208 22466.25 131.76 41467.46 88888.00 2023-07-27 21:09:04.000 208 22466.22 131.69 41467.36 88888.00 2023-07-27 21:09:05.000 208 22466.26 131.70 41467.34 47543.64 2023-07-27 21:09:06.000 208 22466.32 131.79 41467.41 88888.00 2023-07-27 21:09:07.000 208 22466.34 131.83 41467.46 88888.00 2023-07-27 21:09:08.000 208 22466.35 131.80 41467.48 88888.00 2023-07-27 21:09:09.000 208 22466.37 131.76 41467.53 88888.00 2023-07-27 21:09:10.000 208 22466.37 131.72 41467.56 47543.67 2023-07-27 21:09:11.000 208 22466.34 131.71 41467.49 88888.00 2023-07-27 21:09:12.000 208 22466.32 131.70 41467.43 88888.00 2023-07-27 21:09:13.000 208 22466.32 131.67 41467.46 88888.00 2023-07-27 21:09:14.000 208 22466.37 131.70 41467.55 88888.00 2023-07-27 21:09:15.000 208 22466.45 131.78 41467.65 47543.66 2023-07-27 21:09:16.000 208 22466.49 131.79 41467.66 88888.00 2023-07-27 21:09:17.000 208 22466.47 131.71 41467.56 88888.00 2023-07-27 21:09:18.000 208 22466.44 131.67 41467.47 88888.00 2023-07-27 21:09:19.000 208 22466.44 131.71 41467.44 88888.00 2023-07-27 21:09:20.000 208 22466.43 131.75 41467.45 47543.65 2023-07-27 21:09:21.000 208 22466.40 131.71 41467.47 88888.00 2023-07-27 21:09:22.000 208 22466.37 131.66 41467.48 88888.00 2023-07-27 21:09:23.000 208 22466.42 131.65 41467.53 88888.00 2023-07-27 21:09:24.000 208 22466.47 131.67 41467.57 88888.00 2023-07-27 21:09:25.000 208 22466.43 131.75 41467.58 47543.64 2023-07-27 21:09:26.000 208 22466.35 131.83 41467.55 88888.00 2023-07-27 21:09:27.000 208 22466.28 131.79 41467.50 88888.00 2023-07-27 21:09:28.000 208 22466.24 131.69 41467.49 88888.00 2023-07-27 21:09:29.000 208 22466.25 131.61 41467.51 88888.00 2023-07-27 21:09:30.000 208 22466.30 131.60 41467.51 47543.63 2023-07-27 21:09:31.000 208 22466.34 131.66 41467.52 88888.00 2023-07-27 21:09:32.000 208 22466.37 131.70 41467.58 88888.00 2023-07-27 21:09:33.000 208 22466.36 131.71 41467.57 88888.00 2023-07-27 21:09:34.000 208 22466.37 131.70 41467.45 88888.00 2023-07-27 21:09:35.000 208 22466.41 131.69 41467.34 47543.65 2023-07-27 21:09:36.000 208 22466.46 131.62 41467.38 88888.00 2023-07-27 21:09:37.000 208 22466.46 131.55 41467.44 88888.00 2023-07-27 21:09:38.000 208 22466.44 131.59 41467.41 88888.00 2023-07-27 21:09:39.000 208 22466.46 131.64 41467.44 88888.00 2023-07-27 21:09:40.000 208 22466.48 131.66 41467.50 47543.63 2023-07-27 21:09:41.000 208 22466.48 131.65 41467.57 88888.00 2023-07-27 21:09:42.000 208 22466.49 131.64 41467.62 88888.00 2023-07-27 21:09:43.000 208 22466.47 131.60 41467.59 88888.00 2023-07-27 21:09:44.000 208 22466.42 131.56 41467.50 88888.00 2023-07-27 21:09:45.000 208 22466.36 131.56 41467.41 47543.65 2023-07-27 21:09:46.000 208 22466.36 131.56 41467.35 88888.00 2023-07-27 21:09:47.000 208 22466.40 131.54 41467.36 88888.00 2023-07-27 21:09:48.000 208 22466.43 131.56 41467.41 88888.00 2023-07-27 21:09:49.000 208 22466.44 131.63 41467.49 88888.00 2023-07-27 21:09:50.000 208 22466.42 131.65 41467.56 47543.63 2023-07-27 21:09:51.000 208 22466.41 131.60 41467.56 88888.00 2023-07-27 21:09:52.000 208 22466.43 131.53 41467.46 88888.00 2023-07-27 21:09:53.000 208 22466.43 131.44 41467.36 88888.00 2023-07-27 21:09:54.000 208 22466.40 131.34 41467.34 88888.00 2023-07-27 21:09:55.000 208 22466.40 131.33 41467.38 47543.58 2023-07-27 21:09:56.000 208 22466.42 131.46 41467.49 88888.00 2023-07-27 21:09:57.000 208 22466.43 131.57 41467.55 88888.00 2023-07-27 21:09:58.000 208 22466.42 131.57 41467.50 88888.00 2023-07-27 21:09:59.000 208 22466.42 131.56 41467.51 88888.00 2023-07-27 21:10:00.000 208 22466.44 131.57 41467.61 47543.59 2023-07-27 21:10:01.000 208 22466.45 131.55 41467.65 88888.00 2023-07-27 21:10:02.000 208 22466.42 131.49 41467.61 88888.00 2023-07-27 21:10:03.000 208 22466.35 131.44 41467.57 88888.00 2023-07-27 21:10:04.000 208 22466.34 131.45 41467.57 88888.00 2023-07-27 21:10:05.000 208 22466.40 131.52 41467.56 47543.60 2023-07-27 21:10:06.000 208 22466.46 131.58 41467.51 88888.00 2023-07-27 21:10:07.000 208 22466.45 131.55 41467.48 88888.00 2023-07-27 21:10:08.000 208 22466.40 131.51 41467.41 88888.00 2023-07-27 21:10:09.000 208 22466.35 131.48 41467.32 88888.00 2023-07-27 21:10:10.000 208 22466.32 131.44 41467.29 47543.61 2023-07-27 21:10:11.000 208 22466.32 131.41 41467.31 88888.00 2023-07-27 21:10:12.000 208 22466.33 131.42 41467.28 88888.00 2023-07-27 21:10:13.000 208 22466.32 131.42 41467.23 88888.00 2023-07-27 21:10:14.000 208 22466.33 131.39 41467.24 88888.00 2023-07-27 21:10:15.000 208 22466.40 131.40 41467.25 47543.58 2023-07-27 21:10:16.000 208 22466.44 131.41 41467.25 88888.00 2023-07-27 21:10:17.000 208 22466.44 131.41 41467.29 88888.00 2023-07-27 21:10:18.000 208 22466.38 131.43 41467.38 88888.00 2023-07-27 21:10:19.000 208 22466.29 131.43 41467.43 88888.00 2023-07-27 21:10:20.000 208 22466.28 131.38 41467.43 47543.62 2023-07-27 21:10:21.000 208 22466.33 131.38 41467.36 88888.00 2023-07-27 21:10:22.000 208 22466.33 131.40 41467.28 88888.00 2023-07-27 21:10:23.000 208 22466.28 131.43 41467.26 88888.00 2023-07-27 21:10:24.000 208 22466.28 131.45 41467.29 88888.00 2023-07-27 21:10:25.000 208 22466.34 131.40 41467.28 47543.61 2023-07-27 21:10:26.000 208 22466.37 131.29 41467.23 88888.00 2023-07-27 21:10:27.000 208 22466.32 131.25 41467.21 88888.00 2023-07-27 21:10:28.000 208 22466.32 131.33 41467.22 88888.00 2023-07-27 21:10:29.000 208 22466.38 131.41 41467.24 88888.00 2023-07-27 21:10:30.000 208 22466.42 131.37 41467.21 47543.65 2023-07-27 21:10:31.000 208 22466.40 131.30 41467.19 88888.00 2023-07-27 21:10:32.000 208 22466.40 131.29 41467.21 88888.00 2023-07-27 21:10:33.000 208 22466.39 131.28 41467.23 88888.00 2023-07-27 21:10:34.000 208 22466.38 131.23 41467.22 88888.00 2023-07-27 21:10:35.000 208 22466.40 131.17 41467.18 47543.60 2023-07-27 21:10:36.000 208 22466.43 131.13 41467.12 88888.00 2023-07-27 21:10:37.000 208 22466.45 131.15 41467.13 88888.00 2023-07-27 21:10:38.000 208 22466.46 131.19 41467.15 88888.00 2023-07-27 21:10:39.000 208 22466.46 131.21 41467.15 88888.00 2023-07-27 21:10:40.000 208 22466.44 131.19 41467.13 47543.58 2023-07-27 21:10:41.000 208 22466.41 131.18 41467.12 88888.00 2023-07-27 21:10:42.000 208 22466.41 131.22 41467.18 88888.00 2023-07-27 21:10:43.000 208 22466.44 131.28 41467.32 88888.00 2023-07-27 21:10:44.000 208 22466.47 131.32 41467.45 88888.00 2023-07-27 21:10:45.000 208 22466.46 131.33 41467.49 47543.63 2023-07-27 21:10:46.000 208 22466.40 131.33 41467.46 88888.00 2023-07-27 21:10:47.000 208 22466.37 131.33 41467.43 88888.00 2023-07-27 21:10:48.000 208 22466.43 131.35 41467.47 88888.00 2023-07-27 21:10:49.000 208 22466.50 131.36 41467.47 88888.00 2023-07-27 21:10:50.000 208 22466.50 131.33 41467.37 47543.63 2023-07-27 21:10:51.000 208 22466.45 131.30 41467.27 88888.00 2023-07-27 21:10:52.000 208 22466.43 131.28 41467.25 88888.00 2023-07-27 21:10:53.000 208 22466.44 131.25 41467.25 88888.00 2023-07-27 21:10:54.000 208 22466.45 131.26 41467.29 88888.00 2023-07-27 21:10:55.000 208 22466.47 131.33 41467.35 47543.63 2023-07-27 21:10:56.000 208 22466.48 131.36 41467.38 88888.00 2023-07-27 21:10:57.000 208 22466.49 131.30 41467.37 88888.00 2023-07-27 21:10:58.000 208 22466.48 131.21 41467.33 88888.00 2023-07-27 21:10:59.000 208 22466.42 131.20 41467.29 88888.00 2023-07-27 21:11:00.000 208 22466.36 131.24 41467.27 47543.60 2023-07-27 21:11:01.000 208 22466.37 131.26 41467.31 88888.00 2023-07-27 21:11:02.000 208 22466.46 131.25 41467.38 88888.00 2023-07-27 21:11:03.000 208 22466.47 131.21 41467.40 88888.00 2023-07-27 21:11:04.000 208 22466.40 131.19 41467.34 88888.00 2023-07-27 21:11:05.000 208 22466.42 131.19 41467.35 47543.61 2023-07-27 21:11:06.000 208 22466.49 131.18 41467.41 88888.00 2023-07-27 21:11:07.000 208 22466.49 131.19 41467.41 88888.00 2023-07-27 21:11:08.000 208 22466.50 131.20 41467.39 88888.00 2023-07-27 21:11:09.000 208 22466.55 131.17 41467.36 88888.00 2023-07-27 21:11:10.000 208 22466.56 131.13 41467.32 47543.61 2023-07-27 21:11:11.000 208 22466.58 131.15 41467.36 88888.00 2023-07-27 21:11:12.000 208 22466.66 131.19 41467.36 88888.00 2023-07-27 21:11:13.000 208 22466.69 131.17 41467.31 88888.00 2023-07-27 21:11:14.000 208 22466.63 131.11 41467.31 88888.00 2023-07-27 21:11:15.000 208 22466.60 131.06 41467.36 47543.59 2023-07-27 21:11:16.000 208 22466.59 130.99 41467.32 88888.00 2023-07-27 21:11:17.000 208 22466.56 130.94 41467.23 88888.00 2023-07-27 21:11:18.000 208 22466.53 130.98 41467.24 88888.00 2023-07-27 21:11:19.000 208 22466.52 131.07 41467.33 88888.00 2023-07-27 21:11:20.000 208 22466.54 131.09 41467.41 47543.63 2023-07-27 21:11:21.000 208 22466.52 131.07 41467.44 88888.00 2023-07-27 21:11:22.000 208 22466.45 131.08 41467.39 88888.00 2023-07-27 21:11:23.000 208 22466.40 131.09 41467.28 88888.00 2023-07-27 21:11:24.000 208 22466.42 131.10 41467.21 88888.00 2023-07-27 21:11:25.000 208 22466.46 131.12 41467.22 47543.58 2023-07-27 21:11:26.000 208 22466.50 131.15 41467.24 88888.00 2023-07-27 21:11:27.000 208 22466.53 131.18 41467.25 88888.00 2023-07-27 21:11:28.000 208 22466.53 131.23 41467.31 88888.00 2023-07-27 21:11:29.000 208 22466.50 131.29 41467.39 88888.00 2023-07-27 21:11:30.000 208 22466.50 131.30 41467.43 47543.61 2023-07-27 21:11:31.000 208 22466.51 131.25 41467.45 88888.00 2023-07-27 21:11:32.000 208 22466.53 131.16 41467.46 88888.00 2023-07-27 21:11:33.000 208 22466.54 131.11 41467.46 88888.00 2023-07-27 21:11:34.000 208 22466.55 131.08 41467.45 88888.00 2023-07-27 21:11:35.000 208 22466.56 131.11 41467.41 47543.59 2023-07-27 21:11:36.000 208 22466.56 131.17 41467.41 88888.00 2023-07-27 21:11:37.000 208 22466.56 131.16 41467.40 88888.00 2023-07-27 21:11:38.000 208 22466.52 131.09 41467.37 88888.00 2023-07-27 21:11:39.000 208 22466.49 131.09 41467.38 88888.00 2023-07-27 21:11:40.000 208 22466.54 131.13 41467.43 47543.61 2023-07-27 21:11:41.000 208 22466.60 131.11 41467.47 88888.00 2023-07-27 21:11:42.000 208 22466.60 131.01 41467.44 88888.00 2023-07-27 21:11:43.000 208 22466.53 130.94 41467.37 88888.00 2023-07-27 21:11:44.000 208 22466.50 130.97 41467.41 88888.00 2023-07-27 21:11:45.000 208 22466.51 131.04 41467.53 47543.60 2023-07-27 21:11:46.000 208 22466.55 131.06 41467.61 88888.00 2023-07-27 21:11:47.000 208 22466.57 131.04 41467.60 88888.00 2023-07-27 21:11:48.000 208 22466.58 131.00 41467.53 88888.00 2023-07-27 21:11:49.000 208 22466.58 130.94 41467.46 88888.00 2023-07-27 21:11:50.000 208 22466.56 130.88 41467.44 47543.61 2023-07-27 21:11:51.000 208 22466.54 130.89 41467.46 88888.00 2023-07-27 21:11:52.000 208 22466.52 130.96 41467.49 88888.00 2023-07-27 21:11:53.000 208 22466.53 131.05 41467.52 88888.00 2023-07-27 21:11:54.000 208 22466.59 131.08 41467.55 88888.00 2023-07-27 21:11:55.000 208 22466.64 131.04 41467.54 47543.65 2023-07-27 21:11:56.000 208 22466.65 130.97 41467.48 88888.00 2023-07-27 21:11:57.000 208 22466.62 130.87 41467.41 88888.00 2023-07-27 21:11:58.000 208 22466.58 130.79 41467.38 88888.00 2023-07-27 21:11:59.000 208 22466.61 130.78 41467.40 88888.00 2023-07-27 21:12:00.000 208 22466.66 130.81 41467.44 47543.63 2023-07-27 21:12:01.000 208 22466.68 130.81 41467.50 88888.00 2023-07-27 21:12:02.000 208 22466.69 130.80 41467.59 88888.00 2023-07-27 21:12:03.000 208 22466.70 130.77 41467.62 88888.00 2023-07-27 21:12:04.000 208 22466.68 130.78 41467.59 88888.00 2023-07-27 21:12:05.000 208 22466.64 130.79 41467.54 47543.64 2023-07-27 21:12:06.000 208 22466.65 130.82 41467.54 88888.00 2023-07-27 21:12:07.000 208 22466.71 130.88 41467.59 88888.00 2023-07-27 21:12:08.000 208 22466.72 130.90 41467.63 88888.00 2023-07-27 21:12:09.000 208 22466.65 130.86 41467.62 88888.00 2023-07-27 21:12:10.000 208 22466.62 130.87 41467.61 47543.64 2023-07-27 21:12:11.000 208 22466.66 130.93 41467.62 88888.00 2023-07-27 21:12:12.000 208 22466.67 130.91 41467.57 88888.00 2023-07-27 21:12:13.000 208 22466.63 130.83 41467.50 88888.00 2023-07-27 21:12:14.000 208 22466.60 130.78 41467.49 88888.00 2023-07-27 21:12:15.000 208 22466.59 130.74 41467.46 47543.63 2023-07-27 21:12:16.000 208 22466.61 130.72 41467.40 88888.00 2023-07-27 21:12:17.000 208 22466.68 130.72 41467.43 88888.00 2023-07-27 21:12:18.000 208 22466.72 130.77 41467.57 88888.00 2023-07-27 21:12:19.000 208 22466.73 130.82 41467.65 88888.00 2023-07-27 21:12:20.000 208 22466.75 130.82 41467.59 47543.70 2023-07-27 21:12:21.000 208 22466.75 130.78 41467.46 88888.00 2023-07-27 21:12:22.000 208 22466.69 130.77 41467.40 88888.00 2023-07-27 21:12:23.000 208 22466.66 130.78 41467.43 88888.00 2023-07-27 21:12:24.000 208 22466.68 130.79 41467.47 88888.00 2023-07-27 21:12:25.000 208 22466.74 130.77 41467.48 47543.67 2023-07-27 21:12:26.000 208 22466.74 130.74 41467.45 88888.00 2023-07-27 21:12:27.000 208 22466.74 130.72 41467.43 88888.00 2023-07-27 21:12:28.000 208 22466.80 130.72 41467.44 88888.00 2023-07-27 21:12:29.000 208 22466.86 130.75 41467.50 88888.00 2023-07-27 21:12:30.000 208 22466.85 130.79 41467.54 47543.68 2023-07-27 21:12:31.000 208 22466.79 130.79 41467.49 88888.00 2023-07-27 21:12:32.000 208 22466.72 130.74 41467.38 88888.00 2023-07-27 21:12:33.000 208 22466.68 130.69 41467.32 88888.00 2023-07-27 21:12:34.000 208 22466.78 130.71 41467.36 88888.00 2023-07-27 21:12:35.000 208 22466.88 130.74 41467.44 47543.67 2023-07-27 21:12:36.000 208 22466.85 130.69 41467.45 88888.00 2023-07-27 21:12:37.000 208 22466.77 130.62 41467.41 88888.00 2023-07-27 21:12:38.000 208 22466.73 130.62 41467.38 88888.00 2023-07-27 21:12:39.000 208 22466.75 130.65 41467.37 88888.00 2023-07-27 21:12:40.000 208 22466.78 130.65 41467.32 47543.69 2023-07-27 21:12:41.000 208 22466.77 130.64 41467.32 88888.00 2023-07-27 21:12:42.000 208 22466.73 130.67 41467.45 88888.00 2023-07-27 21:12:43.000 208 22466.71 130.69 41467.57 88888.00 2023-07-27 21:12:44.000 208 22466.72 130.67 41467.57 88888.00 2023-07-27 21:12:45.000 208 22466.75 130.62 41467.55 47543.70 2023-07-27 21:12:46.000 208 22466.78 130.59 41467.50 88888.00 2023-07-27 21:12:47.000 208 22466.78 130.56 41467.45 88888.00 2023-07-27 21:12:48.000 208 22466.76 130.55 41467.43 88888.00 2023-07-27 21:12:49.000 208 22466.77 130.59 41467.48 88888.00 2023-07-27 21:12:50.000 208 22466.80 130.65 41467.56 47543.72 2023-07-27 21:12:51.000 208 22466.83 130.68 41467.59 88888.00 2023-07-27 21:12:52.000 208 22466.84 130.62 41467.57 88888.00 2023-07-27 21:12:53.000 208 22466.82 130.54 41467.54 88888.00 2023-07-27 21:12:54.000 208 22466.81 130.53 41467.52 88888.00 2023-07-27 21:12:55.000 208 22466.78 130.55 41467.50 47543.74 2023-07-27 21:12:56.000 208 22466.74 130.51 41467.45 88888.00 2023-07-27 21:12:57.000 208 22466.72 130.49 41467.37 88888.00 2023-07-27 21:12:58.000 208 22466.70 130.52 41467.35 88888.00 2023-07-27 21:12:59.000 208 22466.68 130.60 41467.41 88888.00 2023-07-27 21:13:00.000 208 22466.68 130.70 41467.47 47543.68 2023-07-27 21:13:01.000 208 22466.71 130.73 41467.48 88888.00 2023-07-27 21:13:02.000 208 22466.75 130.71 41467.47 88888.00 2023-07-27 21:13:03.000 208 22466.74 130.67 41467.40 88888.00 2023-07-27 21:13:04.000 208 22466.70 130.62 41467.28 88888.00 2023-07-27 21:13:05.000 208 22466.71 130.60 41467.21 47543.72 2023-07-27 21:13:06.000 208 22466.71 130.56 41467.23 88888.00 2023-07-27 21:13:07.000 208 22466.69 130.52 41467.27 88888.00 2023-07-27 21:13:08.000 208 22466.68 130.56 41467.29 88888.00 2023-07-27 21:13:09.000 208 22466.69 130.62 41467.33 88888.00 2023-07-27 21:13:10.000 208 22466.70 130.60 41467.36 47543.72 2023-07-27 21:13:11.000 208 22466.68 130.54 41467.32 88888.00 2023-07-27 21:13:12.000 208 22466.59 130.48 41467.26 88888.00 2023-07-27 21:13:13.000 208 22466.56 130.44 41467.26 88888.00 2023-07-27 21:13:14.000 208 22466.62 130.45 41467.32 88888.00 2023-07-27 21:13:15.000 208 22466.66 130.49 41467.36 47543.70 2023-07-27 21:13:16.000 208 22466.66 130.48 41467.35 88888.00 2023-07-27 21:13:17.000 208 22466.67 130.47 41467.37 88888.00 2023-07-27 21:13:18.000 208 22466.70 130.52 41467.46 88888.00 2023-07-27 21:13:19.000 208 22466.71 130.54 41467.50 88888.00 2023-07-27 21:13:20.000 208 22466.67 130.44 41467.45 47543.67 2023-07-27 21:13:21.000 208 22466.62 130.35 41467.39 88888.00 2023-07-27 21:13:22.000 208 22466.62 130.39 41467.33 88888.00 2023-07-27 21:13:23.000 208 22466.66 130.49 41467.31 88888.00 2023-07-27 21:13:24.000 208 22466.72 130.53 41467.36 88888.00 2023-07-27 21:13:25.000 208 22466.76 130.51 41467.41 47543.71 2023-07-27 21:13:26.000 208 22466.75 130.48 41467.44 88888.00 2023-07-27 21:13:27.000 208 22466.72 130.48 41467.46 88888.00 2023-07-27 21:13:28.000 208 22466.73 130.45 41467.41 88888.00 2023-07-27 21:13:29.000 208 22466.76 130.41 41467.32 88888.00 2023-07-27 21:13:30.000 208 22466.74 130.42 41467.31 47543.71 2023-07-27 21:13:31.000 208 22466.69 130.46 41467.32 88888.00 2023-07-27 21:13:32.000 208 22466.67 130.50 41467.34 88888.00 2023-07-27 21:13:33.000 208 22466.72 130.50 41467.39 88888.00 2023-07-27 21:13:34.000 208 22466.80 130.45 41467.40 88888.00 2023-07-27 21:13:35.000 208 22466.82 130.39 41467.36 47543.73 2023-07-27 21:13:36.000 208 22466.79 130.35 41467.32 88888.00 2023-07-27 21:13:37.000 208 22466.74 130.31 41467.34 88888.00 2023-07-27 21:13:38.000 208 22466.72 130.28 41467.39 88888.00 2023-07-27 21:13:39.000 208 22466.73 130.30 41467.41 88888.00 2023-07-27 21:13:40.000 208 22466.74 130.33 41467.38 47543.81 2023-07-27 21:13:41.000 208 22466.74 130.33 41467.38 88888.00 2023-07-27 21:13:42.000 208 22466.78 130.31 41467.41 88888.00 2023-07-27 21:13:43.000 208 22466.83 130.34 41467.43 88888.00 2023-07-27 21:13:44.000 208 22466.83 130.39 41467.39 88888.00 2023-07-27 21:13:45.000 208 22466.81 130.41 41467.32 47543.80 2023-07-27 21:13:46.000 208 22466.81 130.44 41467.28 88888.00 2023-07-27 21:13:47.000 208 22466.86 130.45 41467.28 88888.00 2023-07-27 21:13:48.000 208 22466.94 130.42 41467.30 88888.00 2023-07-27 21:13:49.000 208 22466.98 130.40 41467.29 88888.00 2023-07-27 21:13:50.000 208 22466.90 130.41 41467.21 47543.82 2023-07-27 21:13:51.000 208 22466.84 130.42 41467.18 88888.00 2023-07-27 21:13:52.000 208 22466.85 130.41 41467.20 88888.00 2023-07-27 21:13:53.000 208 22466.88 130.37 41467.18 88888.00 2023-07-27 21:13:54.000 208 22466.88 130.38 41467.19 88888.00 2023-07-27 21:13:55.000 208 22466.91 130.41 41467.23 47543.80 2023-07-27 21:13:56.000 208 22466.89 130.41 41467.21 88888.00 2023-07-27 21:13:57.000 208 22466.84 130.40 41467.19 88888.00 2023-07-27 21:13:58.000 208 22466.82 130.42 41467.25 88888.00 2023-07-27 21:13:59.000 208 22466.83 130.45 41467.30 88888.00 2023-07-27 21:14:00.000 208 22466.90 130.46 41467.31 47543.79 2023-07-27 21:14:01.000 208 22466.97 130.44 41467.31 88888.00 2023-07-27 21:14:02.000 208 22466.98 130.39 41467.32 88888.00 2023-07-27 21:14:03.000 208 22466.97 130.35 41467.33 88888.00 2023-07-27 21:14:04.000 208 22466.97 130.36 41467.33 88888.00 2023-07-27 21:14:05.000 208 22466.98 130.43 41467.36 47543.85 2023-07-27 21:14:06.000 208 22467.00 130.48 41467.40 88888.00 2023-07-27 21:14:07.000 208 22467.00 130.44 41467.40 88888.00 2023-07-27 21:14:08.000 208 22466.98 130.39 41467.39 88888.00 2023-07-27 21:14:09.000 208 22466.95 130.39 41467.39 88888.00 2023-07-27 21:14:10.000 208 22466.92 130.38 41467.35 47543.83 2023-07-27 21:14:11.000 208 22466.92 130.35 41467.34 88888.00 2023-07-27 21:14:12.000 208 22466.94 130.37 41467.39 88888.00 2023-07-27 21:14:13.000 208 22466.95 130.41 41467.44 88888.00 2023-07-27 21:14:14.000 208 22466.98 130.42 41467.43 88888.00 2023-07-27 21:14:15.000 208 22466.99 130.41 41467.43 47543.84 2023-07-27 21:14:16.000 208 22466.96 130.40 41467.46 88888.00 2023-07-27 21:14:17.000 208 22466.92 130.38 41467.49 88888.00 2023-07-27 21:14:18.000 208 22466.91 130.33 41467.48 88888.00 2023-07-27 21:14:19.000 208 22466.95 130.30 41467.48 88888.00 2023-07-27 21:14:20.000 208 22467.00 130.31 41467.50 47543.80 2023-07-27 21:14:21.000 208 22467.03 130.32 41467.51 88888.00 2023-07-27 21:14:22.000 208 22467.02 130.31 41467.47 88888.00 2023-07-27 21:14:23.000 208 22467.01 130.29 41467.45 88888.00 2023-07-27 21:14:24.000 208 22467.01 130.29 41467.50 88888.00 2023-07-27 21:14:25.000 208 22467.02 130.29 41467.55 47543.84 2023-07-27 21:14:26.000 208 22467.02 130.26 41467.50 88888.00 2023-07-27 21:14:27.000 208 22467.01 130.25 41467.41 88888.00 2023-07-27 21:14:28.000 208 22466.97 130.25 41467.31 88888.00 2023-07-27 21:14:29.000 208 22466.91 130.25 41467.23 88888.00 2023-07-27 21:14:30.000 208 22466.91 130.24 41467.25 47543.85 2023-07-27 21:14:31.000 208 22466.97 130.22 41467.28 88888.00 2023-07-27 21:14:32.000 208 22467.02 130.23 41467.29 88888.00 2023-07-27 21:14:33.000 208 22467.03 130.27 41467.32 88888.00 2023-07-27 21:14:34.000 208 22466.99 130.25 41467.33 88888.00 2023-07-27 21:14:35.000 208 22466.90 130.18 41467.31 47543.83 2023-07-27 21:14:36.000 208 22466.85 130.16 41467.31 88888.00 2023-07-27 21:14:37.000 208 22466.87 130.19 41467.33 88888.00 2023-07-27 21:14:38.000 208 22466.94 130.25 41467.37 88888.00 2023-07-27 21:14:39.000 208 22467.00 130.27 41467.40 88888.00 2023-07-27 21:14:40.000 208 22467.04 130.26 41467.41 47543.83 2023-07-27 21:14:41.000 208 22467.03 130.22 41467.38 88888.00 2023-07-27 21:14:42.000 208 22466.95 130.16 41467.32 88888.00 2023-07-27 21:14:43.000 208 22466.85 130.13 41467.27 88888.00 2023-07-27 21:14:44.000 208 22466.82 130.16 41467.24 88888.00 2023-07-27 21:14:45.000 208 22466.87 130.20 41467.27 47543.81 2023-07-27 21:14:46.000 208 22466.91 130.20 41467.28 88888.00 2023-07-27 21:14:47.000 208 22466.91 130.21 41467.27 88888.00 2023-07-27 21:14:48.000 208 22466.88 130.24 41467.26 88888.00 2023-07-27 21:14:49.000 208 22466.87 130.26 41467.23 88888.00 2023-07-27 21:14:50.000 208 22466.87 130.26 41467.21 47543.85 2023-07-27 21:14:51.000 208 22466.82 130.21 41467.21 88888.00 2023-07-27 21:14:52.000 208 22466.79 130.15 41467.21 88888.00 2023-07-27 21:14:53.000 208 22466.83 130.16 41467.23 88888.00 2023-07-27 21:14:54.000 208 22466.90 130.21 41467.29 88888.00 2023-07-27 21:14:55.000 208 22466.95 130.25 41467.37 47543.85 2023-07-27 21:14:56.000 208 22466.98 130.27 41467.45 88888.00 2023-07-27 21:14:57.000 208 22466.98 130.24 41467.47 88888.00 2023-07-27 21:14:58.000 208 22466.99 130.23 41467.42 88888.00 2023-07-27 21:14:59.000 208 22467.03 130.22 41467.33 88888.00 2023-07-27 21:15:00.000 208 22467.06 130.18 41467.27 47543.84 2023-07-27 21:15:01.000 208 22467.06 130.13 41467.29 88888.00 2023-07-27 21:15:02.000 208 22467.07 130.10 41467.34 88888.00 2023-07-27 21:15:03.000 208 22467.10 130.12 41467.36 88888.00 2023-07-27 21:15:04.000 208 22467.12 130.16 41467.37 88888.00 2023-07-27 21:15:05.000 208 22467.11 130.17 41467.36 47543.88 2023-07-27 21:15:06.000 208 22467.08 130.12 41467.34 88888.00 2023-07-27 21:15:07.000 208 22467.10 130.12 41467.38 88888.00 2023-07-27 21:15:08.000 208 22467.13 130.15 41467.41 88888.00 2023-07-27 21:15:09.000 208 22467.12 130.18 41467.39 88888.00 2023-07-27 21:15:10.000 208 22467.08 130.20 41467.32 47543.88 2023-07-27 21:15:11.000 208 22467.03 130.19 41467.26 88888.00 2023-07-27 21:15:12.000 208 22467.01 130.19 41467.23 88888.00 2023-07-27 21:15:13.000 208 22467.03 130.21 41467.23 88888.00 2023-07-27 21:15:14.000 208 22467.03 130.22 41467.21 88888.00 2023-07-27 21:15:15.000 208 22467.00 130.23 41467.22 47543.89 2023-07-27 21:15:16.000 208 22466.99 130.23 41467.26 88888.00 2023-07-27 21:15:17.000 208 22467.00 130.22 41467.28 88888.00 2023-07-27 21:15:18.000 208 22466.99 130.22 41467.30 88888.00 2023-07-27 21:15:19.000 208 22466.91 130.21 41467.29 88888.00 2023-07-27 21:15:20.000 208 22466.81 130.15 41467.25 47543.87 2023-07-27 21:15:21.000 208 22466.79 130.11 41467.29 88888.00 2023-07-27 21:15:22.000 208 22466.86 130.16 41467.38 88888.00 2023-07-27 21:15:23.000 208 22466.94 130.24 41467.46 88888.00 2023-07-27 21:15:24.000 208 22466.95 130.27 41467.43 88888.00 2023-07-27 21:15:25.000 208 22466.92 130.25 41467.34 47543.87 2023-07-27 21:15:26.000 208 22466.91 130.22 41467.29 88888.00 2023-07-27 21:15:27.000 208 22466.90 130.18 41467.28 88888.00 2023-07-27 21:15:28.000 208 22466.89 130.16 41467.30 88888.00 2023-07-27 21:15:29.000 208 22466.89 130.19 41467.32 88888.00 2023-07-27 21:15:30.000 208 22466.92 130.23 41467.31 47543.87 2023-07-27 21:15:31.000 208 22466.96 130.19 41467.24 88888.00 2023-07-27 21:15:32.000 208 22466.97 130.12 41467.20 88888.00 2023-07-27 21:15:33.000 208 22466.99 130.12 41467.25 88888.00 2023-07-27 21:15:34.000 208 22467.02 130.17 41467.31 88888.00 2023-07-27 21:15:35.000 208 22467.02 130.21 41467.30 47543.87 2023-07-27 21:15:36.000 208 22467.02 130.20 41467.26 88888.00 2023-07-27 21:15:37.000 208 22467.05 130.21 41467.27 88888.00 2023-07-27 21:15:38.000 208 22467.10 130.24 41467.31 88888.00 2023-07-27 21:15:39.000 208 22467.11 130.26 41467.33 88888.00 2023-07-27 21:15:40.000 208 22467.11 130.27 41467.38 47543.88 2023-07-27 21:15:41.000 208 22467.09 130.28 41467.39 88888.00 2023-07-27 21:15:42.000 208 22467.07 130.26 41467.41 88888.00 2023-07-27 21:15:43.000 208 22467.08 130.23 41467.49 88888.00 2023-07-27 21:15:44.000 208 22467.10 130.20 41467.50 88888.00 2023-07-27 21:15:45.000 208 22467.07 130.13 41467.44 47543.86 2023-07-27 21:15:46.000 208 22467.01 130.07 41467.46 88888.00 2023-07-27 21:15:47.000 208 22467.01 130.07 41467.51 88888.00 2023-07-27 21:15:48.000 208 22467.06 130.13 41467.48 88888.00 2023-07-27 21:15:49.000 208 22467.07 130.22 41467.41 88888.00 2023-07-27 21:15:50.000 208 22467.02 130.29 41467.36 47543.84 2023-07-27 21:15:51.000 208 22466.97 130.27 41467.32 88888.00 2023-07-27 21:15:52.000 208 22466.96 130.20 41467.28 88888.00 2023-07-27 21:15:53.000 208 22466.98 130.15 41467.29 88888.00 2023-07-27 21:15:54.000 208 22467.00 130.12 41467.33 88888.00 2023-07-27 21:15:55.000 208 22467.01 130.12 41467.32 47543.84 2023-07-27 21:15:56.000 208 22467.03 130.11 41467.28 88888.00 2023-07-27 21:15:57.000 208 22467.02 130.11 41467.26 88888.00 2023-07-27 21:15:58.000 208 22466.95 130.10 41467.25 88888.00 2023-07-27 21:15:59.000 208 22466.93 130.11 41467.31 88888.00 2023-07-27 21:16:00.000 208 22467.01 130.14 41467.47 47543.83 2023-07-27 21:16:01.000 208 22467.06 130.17 41467.59 88888.00 2023-07-27 21:16:02.000 208 22467.02 130.22 41467.55 88888.00 2023-07-27 21:16:03.000 208 22466.97 130.25 41467.51 88888.00 2023-07-27 21:16:04.000 208 22466.99 130.25 41467.51 88888.00 2023-07-27 21:16:05.000 208 22467.02 130.24 41467.51 47543.82 2023-07-27 21:16:06.000 208 22467.02 130.21 41467.49 88888.00 2023-07-27 21:16:07.000 208 22467.00 130.18 41467.47 88888.00 2023-07-27 21:16:08.000 208 22467.00 130.18 41467.49 88888.00 2023-07-27 21:16:09.000 208 22467.00 130.17 41467.51 88888.00 2023-07-27 21:16:10.000 208 22466.99 130.16 41467.51 47543.81 2023-07-27 21:16:11.000 208 22467.00 130.18 41467.47 88888.00 2023-07-27 21:16:12.000 208 22466.99 130.14 41467.36 88888.00 2023-07-27 21:16:13.000 208 22466.96 130.07 41467.33 88888.00 2023-07-27 21:16:14.000 208 22466.95 130.08 41467.41 88888.00 2023-07-27 21:16:15.000 208 22467.00 130.14 41467.48 47543.83 2023-07-27 21:16:16.000 208 22467.04 130.18 41467.47 88888.00 2023-07-27 21:16:17.000 208 22467.05 130.20 41467.43 88888.00 2023-07-27 21:16:18.000 208 22467.01 130.20 41467.37 88888.00 2023-07-27 21:16:19.000 208 22466.99 130.16 41467.36 88888.00 2023-07-27 21:16:20.000 208 22467.03 130.10 41467.39 47543.83 2023-07-27 21:16:21.000 208 22467.07 130.08 41467.43 88888.00 2023-07-27 21:16:22.000 208 22467.07 130.14 41467.45 88888.00 2023-07-27 21:16:23.000 208 22467.06 130.18 41467.44 88888.00 2023-07-27 21:16:24.000 208 22467.08 130.13 41467.41 88888.00 2023-07-27 21:16:25.000 208 22467.09 130.06 41467.42 47543.83 2023-07-27 21:16:26.000 208 22467.03 130.03 41467.43 88888.00 2023-07-27 21:16:27.000 208 22466.97 130.03 41467.38 88888.00 2023-07-27 21:16:28.000 208 22466.94 130.03 41467.32 88888.00 2023-07-27 21:16:29.000 208 22466.96 130.02 41467.28 88888.00 2023-07-27 21:16:30.000 208 22466.99 129.97 41467.31 47543.74 2023-07-27 21:16:31.000 208 22467.01 129.93 41467.38 88888.00 2023-07-27 21:16:32.000 208 22466.99 129.93 41467.42 88888.00 2023-07-27 21:16:33.000 208 22466.97 129.99 41467.43 88888.00 2023-07-27 21:16:34.000 208 22466.93 130.05 41467.43 88888.00 2023-07-27 21:16:35.000 208 22466.91 130.04 41467.41 47543.77 2023-07-27 21:16:36.000 208 22466.90 129.96 41467.36 88888.00 2023-07-27 21:16:37.000 208 22466.93 129.91 41467.35 88888.00 2023-07-27 21:16:38.000 208 22466.93 129.96 41467.37 88888.00 2023-07-27 21:16:39.000 208 22466.88 129.99 41467.36 88888.00 2023-07-27 21:16:40.000 208 22466.84 129.97 41467.37 47543.76 2023-07-27 21:16:41.000 208 22466.88 129.97 41467.40 88888.00 2023-07-27 21:16:42.000 208 22466.94 129.97 41467.40 88888.00 2023-07-27 21:16:43.000 208 22466.95 129.97 41467.38 88888.00 2023-07-27 21:16:44.000 208 22466.93 129.99 41467.34 88888.00 2023-07-27 21:16:45.000 208 22466.93 130.02 41467.29 47543.74 2023-07-27 21:16:46.000 208 22466.98 130.01 41467.33 88888.00 2023-07-27 21:16:47.000 208 22467.01 130.00 41467.42 88888.00 2023-07-27 21:16:48.000 208 22466.99 130.03 41467.43 88888.00 2023-07-27 21:16:49.000 208 22466.96 130.06 41467.34 88888.00 2023-07-27 21:16:50.000 208 22466.93 130.09 41467.32 47543.72 2023-07-27 21:16:51.000 208 22466.87 130.10 41467.36 88888.00 2023-07-27 21:16:52.000 208 22466.82 130.07 41467.36 88888.00 2023-07-27 21:16:53.000 208 22466.81 130.03 41467.31 88888.00 2023-07-27 21:16:54.000 208 22466.86 130.01 41467.30 88888.00 2023-07-27 21:16:55.000 208 22466.93 130.04 41467.31 47543.75 2023-07-27 21:16:56.000 208 22466.96 130.06 41467.34 88888.00 2023-07-27 21:16:57.000 208 22466.93 130.10 41467.38 88888.00 2023-07-27 21:16:58.000 208 22466.88 130.14 41467.36 88888.00 2023-07-27 21:16:59.000 208 22466.82 130.08 41467.27 88888.00 2023-07-27 21:17:00.000 208 22466.83 129.98 41467.23 47543.73 2023-07-27 21:17:01.000 208 22466.85 129.94 41467.29 88888.00 2023-07-27 21:17:02.000 208 22466.84 129.97 41467.34 88888.00 2023-07-27 21:17:03.000 208 22466.88 130.03 41467.37 88888.00 2023-07-27 21:17:04.000 208 22466.95 130.07 41467.38 88888.00 2023-07-27 21:17:05.000 208 22466.93 130.08 41467.39 47543.76 2023-07-27 21:17:06.000 208 22466.86 130.08 41467.36 88888.00 2023-07-27 21:17:07.000 208 22466.85 130.06 41467.25 88888.00 2023-07-27 21:17:08.000 208 22466.88 130.02 41467.11 88888.00 2023-07-27 21:17:09.000 208 22466.89 130.03 41467.06 88888.00 2023-07-27 21:17:10.000 208 22466.90 130.07 41467.12 47543.74 2023-07-27 21:17:11.000 208 22466.91 130.07 41467.19 88888.00 2023-07-27 21:17:12.000 208 22466.89 130.03 41467.18 88888.00 2023-07-27 21:17:13.000 208 22466.87 130.00 41467.13 88888.00 2023-07-27 21:17:14.000 208 22466.88 130.03 41467.15 88888.00 2023-07-27 21:17:15.000 208 22466.88 130.09 41467.18 47543.68 2023-07-27 21:17:16.000 208 22466.83 130.08 41467.14 88888.00 2023-07-27 21:17:17.000 208 22466.81 130.04 41467.08 88888.00 2023-07-27 21:17:18.000 208 22466.83 130.04 41467.07 88888.00 2023-07-27 21:17:19.000 208 22466.83 130.09 41467.12 88888.00 2023-07-27 21:17:20.000 208 22466.83 130.13 41467.19 47543.70 2023-07-27 21:17:21.000 208 22466.86 130.12 41467.24 88888.00 2023-07-27 21:17:22.000 208 22466.88 130.10 41467.25 88888.00 2023-07-27 21:17:23.000 208 22466.88 130.14 41467.25 88888.00 2023-07-27 21:17:24.000 208 22466.86 130.16 41467.28 88888.00 2023-07-27 21:17:25.000 208 22466.86 130.15 41467.34 47543.67 2023-07-27 21:17:26.000 208 22466.90 130.13 41467.37 88888.00 2023-07-27 21:17:27.000 208 22466.89 130.11 41467.34 88888.00 2023-07-27 21:17:28.000 208 22466.85 130.08 41467.32 88888.00 2023-07-27 21:17:29.000 208 22466.82 130.11 41467.35 88888.00 2023-07-27 21:17:30.000 208 22466.78 130.18 41467.34 47543.69 2023-07-27 21:17:31.000 208 22466.73 130.20 41467.33 88888.00 2023-07-27 21:17:32.000 208 22466.77 130.16 41467.32 88888.00 2023-07-27 21:17:33.000 208 22466.81 130.10 41467.31 88888.00 2023-07-27 21:17:34.000 208 22466.80 130.09 41467.32 88888.00 2023-07-27 21:17:35.000 208 22466.76 130.11 41467.34 47543.66 2023-07-27 21:17:36.000 208 22466.70 130.11 41467.32 88888.00 2023-07-27 21:17:37.000 208 22466.66 130.07 41467.28 88888.00 2023-07-27 21:17:38.000 208 22466.67 130.05 41467.23 88888.00 2023-07-27 21:17:39.000 208 22466.68 130.06 41467.21 88888.00 2023-07-27 21:17:40.000 208 22466.69 130.08 41467.19 47543.67 2023-07-27 21:17:41.000 208 22466.68 130.06 41467.16 88888.00 2023-07-27 21:17:42.000 208 22466.68 130.02 41467.18 88888.00 2023-07-27 21:17:43.000 208 22466.71 129.99 41467.23 88888.00 2023-07-27 21:17:44.000 208 22466.78 129.96 41467.26 88888.00 2023-07-27 21:17:45.000 208 22466.80 129.93 41467.25 47543.64 2023-07-27 21:17:46.000 208 22466.74 129.91 41467.25 88888.00 2023-07-27 21:17:47.000 208 22466.70 129.97 41467.24 88888.00 2023-07-27 21:17:48.000 208 22466.73 130.04 41467.23 88888.00 2023-07-27 21:17:49.000 208 22466.78 130.03 41467.23 88888.00 2023-07-27 21:17:50.000 208 22466.80 129.95 41467.25 47543.62 2023-07-27 21:17:51.000 208 22466.77 129.93 41467.29 88888.00 2023-07-27 21:17:52.000 208 22466.74 129.96 41467.31 88888.00 2023-07-27 21:17:53.000 208 22466.76 129.99 41467.30 88888.00 2023-07-27 21:17:54.000 208 22466.79 130.01 41467.28 88888.00 2023-07-27 21:17:55.000 208 22466.78 130.05 41467.29 47543.63 2023-07-27 21:17:56.000 208 22466.79 130.08 41467.34 88888.00 2023-07-27 21:17:57.000 208 22466.82 130.06 41467.37 88888.00 2023-07-27 21:17:58.000 208 22466.79 130.01 41467.32 88888.00 2023-07-27 21:17:59.000 208 22466.75 129.98 41467.23 88888.00 2023-07-27 21:18:00.000 208 22466.73 130.00 41467.18 47543.61 2023-07-27 21:18:01.000 208 22466.76 130.01 41467.19 88888.00 2023-07-27 21:18:02.000 208 22466.76 129.99 41467.23 88888.00 2023-07-27 21:18:03.000 208 22466.70 129.96 41467.19 88888.00 2023-07-27 21:18:04.000 208 22466.68 129.95 41467.16 88888.00 2023-07-27 21:18:05.000 208 22466.69 129.93 41467.17 47543.62 2023-07-27 21:18:06.000 208 22466.65 129.89 41467.13 88888.00 2023-07-27 21:18:07.000 208 22466.59 129.86 41467.07 88888.00 2023-07-27 21:18:08.000 208 22466.59 129.85 41467.06 88888.00 2023-07-27 21:18:09.000 208 22466.64 129.86 41467.07 88888.00 2023-07-27 21:18:10.000 208 22466.66 129.89 41467.06 47543.60 2023-07-27 21:18:11.000 208 22466.68 129.96 41467.07 88888.00 2023-07-27 21:18:12.000 208 22466.70 130.00 41467.13 88888.00 2023-07-27 21:18:13.000 208 22466.73 130.00 41467.18 88888.00 2023-07-27 21:18:14.000 208 22466.74 129.97 41467.15 88888.00 2023-07-27 21:18:15.000 208 22466.75 129.94 41467.06 47543.62 2023-07-27 21:18:16.000 208 22466.77 129.96 41467.01 88888.00 2023-07-27 21:18:17.000 208 22466.78 130.00 41467.02 88888.00 2023-07-27 21:18:18.000 208 22466.81 130.03 41467.00 88888.00 2023-07-27 21:18:19.000 208 22466.80 130.00 41466.98 88888.00 2023-07-27 21:18:20.000 208 22466.73 129.95 41466.98 47543.62 2023-07-27 21:18:21.000 208 22466.66 129.94 41467.02 88888.00 2023-07-27 21:18:22.000 208 22466.65 130.00 41467.05 88888.00 2023-07-27 21:18:23.000 208 22466.65 130.03 41467.11 88888.00 2023-07-27 21:18:24.000 208 22466.64 130.06 41467.18 88888.00 2023-07-27 21:18:25.000 208 22466.69 130.09 41467.27 47543.58 2023-07-27 21:18:26.000 208 22466.74 130.12 41467.34 88888.00 2023-07-27 21:18:27.000 208 22466.73 130.09 41467.33 88888.00 2023-07-27 21:18:28.000 208 22466.69 130.05 41467.28 88888.00 2023-07-27 21:18:29.000 208 22466.69 130.06 41467.27 88888.00 2023-07-27 21:18:30.000 208 22466.72 130.07 41467.30 47543.59 2023-07-27 21:18:31.000 208 22466.69 130.05 41467.28 88888.00 2023-07-27 21:18:32.000 208 22466.65 130.05 41467.27 88888.00 2023-07-27 21:18:33.000 208 22466.65 130.07 41467.31 88888.00 2023-07-27 21:18:34.000 208 22466.67 130.08 41467.32 88888.00 2023-07-27 21:18:35.000 208 22466.68 130.10 41467.30 47543.57 2023-07-27 21:18:36.000 208 22466.67 130.10 41467.27 88888.00 2023-07-27 21:18:37.000 208 22466.63 130.05 41467.23 88888.00 2023-07-27 21:18:38.000 208 22466.57 130.02 41467.23 88888.00 2023-07-27 21:18:39.000 208 22466.53 129.98 41467.20 88888.00 2023-07-27 21:18:40.000 208 22466.56 129.97 41467.12 47543.63 2023-07-27 21:18:41.000 208 22466.58 129.96 41467.06 88888.00 2023-07-27 21:18:42.000 208 22466.60 129.94 41467.07 88888.00 2023-07-27 21:18:43.000 208 22466.64 129.99 41467.10 88888.00 2023-07-27 21:18:44.000 208 22466.66 130.09 41467.09 88888.00 2023-07-27 21:18:45.000 208 22466.65 130.10 41467.07 47543.59 2023-07-27 21:18:46.000 208 22466.65 130.08 41467.09 88888.00 2023-07-27 21:18:47.000 208 22466.63 130.10 41467.11 88888.00 2023-07-27 21:18:48.000 208 22466.58 130.09 41467.11 88888.00 2023-07-27 21:18:49.000 208 22466.54 130.05 41467.09 88888.00 2023-07-27 21:18:50.000 208 22466.56 130.05 41467.14 47543.60 2023-07-27 21:18:51.000 208 22466.60 130.05 41467.25 88888.00 2023-07-27 21:18:52.000 208 22466.60 130.07 41467.30 88888.00 2023-07-27 21:18:53.000 208 22466.58 130.08 41467.23 88888.00 2023-07-27 21:18:54.000 208 22466.57 130.03 41467.19 88888.00 2023-07-27 21:18:55.000 208 22466.61 129.99 41467.25 47543.56 2023-07-27 21:18:56.000 208 22466.62 129.97 41467.29 88888.00 2023-07-27 21:18:57.000 208 22466.60 129.94 41467.23 88888.00 2023-07-27 21:18:58.000 208 22466.64 129.96 41467.19 88888.00 2023-07-27 21:18:59.000 208 22466.73 130.02 41467.20 88888.00 2023-07-27 21:19:00.000 208 22466.78 130.07 41467.26 47543.58 2023-07-27 21:19:01.000 208 22466.78 130.06 41467.31 88888.00 2023-07-27 21:19:02.000 208 22466.78 130.04 41467.30 88888.00 2023-07-27 21:19:03.000 208 22466.74 130.04 41467.24 88888.00 2023-07-27 21:19:04.000 208 22466.70 130.04 41467.15 88888.00 2023-07-27 21:19:05.000 208 22466.70 130.02 41467.13 47543.58 2023-07-27 21:19:06.000 208 22466.72 130.03 41467.18 88888.00 2023-07-27 21:19:07.000 208 22466.74 130.04 41467.21 88888.00 2023-07-27 21:19:08.000 208 22466.78 130.04 41467.21 88888.00 2023-07-27 21:19:09.000 208 22466.83 130.05 41467.27 88888.00 2023-07-27 21:19:10.000 208 22466.84 130.05 41467.35 47543.56 2023-07-27 21:19:11.000 208 22466.87 130.08 41467.40 88888.00 2023-07-27 21:19:12.000 208 22466.90 130.12 41467.40 88888.00 2023-07-27 21:19:13.000 208 22466.90 130.14 41467.32 88888.00 2023-07-27 21:19:14.000 208 22466.86 130.12 41467.22 88888.00 2023-07-27 21:19:15.000 208 22466.83 130.09 41467.22 47543.57 2023-07-27 21:19:16.000 208 22466.83 130.09 41467.27 88888.00 2023-07-27 21:19:17.000 208 22466.86 130.11 41467.27 88888.00 2023-07-27 21:19:18.000 208 22466.89 130.17 41467.28 88888.00 2023-07-27 21:19:19.000 208 22466.91 130.21 41467.32 88888.00 2023-07-27 21:19:20.000 208 22466.90 130.20 41467.33 47543.54 2023-07-27 21:19:21.000 208 22466.86 130.17 41467.33 88888.00 2023-07-27 21:19:22.000 208 22466.81 130.15 41467.36 88888.00 2023-07-27 21:19:23.000 208 22466.76 130.16 41467.38 88888.00 2023-07-27 21:19:24.000 208 22466.76 130.20 41467.39 88888.00 2023-07-27 21:19:25.000 208 22466.80 130.22 41467.45 47543.56 2023-07-27 21:19:26.000 208 22466.78 130.17 41467.47 88888.00 2023-07-27 21:19:27.000 208 22466.69 130.10 41467.43 88888.00 2023-07-27 21:19:28.000 208 22466.61 130.09 41467.36 88888.00 2023-07-27 21:19:29.000 208 22466.58 130.14 41467.32 88888.00 2023-07-27 21:19:30.000 208 22466.59 130.16 41467.24 47543.53 2023-07-27 21:19:31.000 208 22466.62 130.16 41467.14 88888.00 2023-07-27 21:19:32.000 208 22466.67 130.13 41467.16 88888.00 2023-07-27 21:19:33.000 208 22466.75 130.11 41467.30 88888.00 2023-07-27 21:19:34.000 208 22466.81 130.11 41467.38 88888.00 2023-07-27 21:19:35.000 208 22466.82 130.10 41467.32 47543.53 2023-07-27 21:19:36.000 208 22466.79 130.09 41467.26 88888.00 2023-07-27 21:19:37.000 208 22466.77 130.10 41467.23 88888.00 2023-07-27 21:19:38.000 208 22466.75 130.11 41467.21 88888.00 2023-07-27 21:19:39.000 208 22466.73 130.10 41467.21 88888.00 2023-07-27 21:19:40.000 208 22466.76 130.05 41467.27 47543.57 2023-07-27 21:19:41.000 208 22466.80 129.97 41467.30 88888.00 2023-07-27 21:19:42.000 208 22466.81 129.93 41467.25 88888.00 2023-07-27 21:19:43.000 208 22466.79 129.97 41467.21 88888.00 2023-07-27 21:19:44.000 208 22466.77 130.05 41467.20 88888.00 2023-07-27 21:19:45.000 208 22466.76 130.08 41467.18 47543.50 2023-07-27 21:19:46.000 208 22466.73 130.04 41467.14 88888.00 2023-07-27 21:19:47.000 208 22466.67 129.98 41467.11 88888.00 2023-07-27 21:19:48.000 208 22466.68 129.97 41467.11 88888.00 2023-07-27 21:19:49.000 208 22466.76 130.03 41467.13 88888.00 2023-07-27 21:19:50.000 208 22466.81 130.09 41467.14 47543.53 2023-07-27 21:19:51.000 208 22466.75 130.09 41467.11 88888.00 2023-07-27 21:19:52.000 208 22466.69 130.06 41467.01 88888.00 2023-07-27 21:19:53.000 208 22466.71 130.06 41466.98 88888.00 2023-07-27 21:19:54.000 208 22466.76 130.03 41467.01 88888.00 2023-07-27 21:19:55.000 208 22466.77 129.97 41467.06 47543.47 2023-07-27 21:19:56.000 208 22466.76 129.96 41467.08 88888.00 2023-07-27 21:19:57.000 208 22466.77 129.97 41467.09 88888.00 2023-07-27 21:19:58.000 208 22466.76 129.96 41467.09 88888.00 2023-07-27 21:19:59.000 208 22466.73 129.95 41467.03 88888.00 2023-07-27 21:20:00.000 208 22466.71 129.97 41466.93 47543.49 2023-07-27 21:20:01.000 208 22466.68 129.99 41466.88 88888.00 2023-07-27 21:20:02.000 208 22466.64 129.95 41466.89 88888.00 2023-07-27 21:20:03.000 208 22466.62 129.92 41466.92 88888.00 2023-07-27 21:20:04.000 208 22466.64 129.98 41466.97 88888.00 2023-07-27 21:20:05.000 208 22466.67 130.04 41467.05 47543.50 2023-07-27 21:20:06.000 208 22466.73 130.01 41467.14 88888.00 2023-07-27 21:20:07.000 208 22466.76 129.98 41467.19 88888.00 2023-07-27 21:20:08.000 208 22466.76 130.00 41467.20 88888.00 2023-07-27 21:20:09.000 208 22466.73 130.04 41467.18 88888.00 2023-07-27 21:20:10.000 208 22466.71 130.08 41467.13 47543.45 2023-07-27 21:20:11.000 208 22466.67 130.08 41467.08 88888.00 2023-07-27 21:20:12.000 208 22466.60 130.03 41467.02 88888.00 2023-07-27 21:20:13.000 208 22466.53 129.95 41466.95 88888.00 2023-07-27 21:20:14.000 208 22466.52 129.91 41466.96 88888.00 2023-07-27 21:20:15.000 208 22466.54 129.93 41467.00 47543.50 2023-07-27 21:20:16.000 208 22466.56 129.94 41467.00 88888.00 2023-07-27 21:20:17.000 208 22466.56 129.92 41466.98 88888.00 2023-07-27 21:20:18.000 208 22466.56 129.93 41467.02 88888.00 2023-07-27 21:20:19.000 208 22466.55 129.94 41467.04 88888.00 2023-07-27 21:20:20.000 208 22466.55 129.91 41467.01 47543.50 2023-07-27 21:20:21.000 208 22466.56 129.93 41467.02 88888.00 2023-07-27 21:20:22.000 208 22466.55 129.98 41467.05 88888.00 2023-07-27 21:20:23.000 208 22466.54 130.02 41467.05 88888.00 2023-07-27 21:20:24.000 208 22466.53 130.06 41467.06 88888.00 2023-07-27 21:20:25.000 208 22466.53 130.07 41467.08 47543.46 2023-07-27 21:20:26.000 208 22466.56 130.03 41467.10 88888.00 2023-07-27 21:20:27.000 208 22466.56 129.96 41467.08 88888.00 2023-07-27 21:20:28.000 208 22466.54 129.93 41467.01 88888.00 2023-07-27 21:20:29.000 208 22466.55 129.99 41466.93 88888.00 2023-07-27 21:20:30.000 208 22466.54 130.03 41466.88 47543.44 2023-07-27 21:20:31.000 208 22466.50 130.04 41466.93 88888.00 2023-07-27 21:20:32.000 208 22466.49 130.04 41467.04 88888.00 2023-07-27 21:20:33.000 208 22466.53 130.04 41467.09 88888.00 2023-07-27 21:20:34.000 208 22466.58 130.07 41467.02 88888.00 2023-07-27 21:20:35.000 208 22466.59 130.06 41466.95 47543.46 2023-07-27 21:20:36.000 208 22466.58 130.00 41466.93 88888.00 2023-07-27 21:20:37.000 208 22466.57 129.98 41466.91 88888.00 2023-07-27 21:20:38.000 208 22466.54 130.01 41466.88 88888.00 2023-07-27 21:20:39.000 208 22466.50 130.00 41466.79 88888.00 2023-07-27 21:20:40.000 208 22466.49 130.00 41466.77 47543.48 2023-07-27 21:20:41.000 208 22466.52 130.04 41466.89 88888.00 2023-07-27 21:20:42.000 208 22466.55 130.08 41467.01 88888.00 2023-07-27 21:20:43.000 208 22466.58 130.14 41467.00 88888.00 2023-07-27 21:20:44.000 208 22466.58 130.21 41466.89 88888.00 2023-07-27 21:20:45.000 208 22466.56 130.17 41466.79 47543.43 2023-07-27 21:20:46.000 208 22466.56 130.06 41466.79 88888.00 2023-07-27 21:20:47.000 208 22466.59 130.04 41466.88 88888.00 2023-07-27 21:20:48.000 208 22466.63 130.09 41466.93 88888.00 2023-07-27 21:20:49.000 208 22466.66 130.11 41466.91 88888.00 2023-07-27 21:20:50.000 208 22466.64 130.10 41466.91 47543.49 2023-07-27 21:20:51.000 208 22466.59 130.12 41466.92 88888.00 2023-07-27 21:20:52.000 208 22466.53 130.12 41466.88 88888.00 2023-07-27 21:20:53.000 208 22466.51 130.07 41466.83 88888.00 2023-07-27 21:20:54.000 208 22466.54 130.06 41466.83 88888.00 2023-07-27 21:20:55.000 208 22466.59 130.11 41466.88 47543.43 2023-07-27 21:20:56.000 208 22466.60 130.15 41466.96 88888.00 2023-07-27 21:20:57.000 208 22466.58 130.13 41467.02 88888.00 2023-07-27 21:20:58.000 208 22466.56 130.08 41467.07 88888.00 2023-07-27 21:20:59.000 208 22466.58 130.08 41467.12 88888.00 2023-07-27 21:21:00.000 208 22466.62 130.13 41467.16 47543.43 2023-07-27 21:21:01.000 208 22466.62 130.17 41467.14 88888.00 2023-07-27 21:21:02.000 208 22466.61 130.18 41467.04 88888.00 2023-07-27 21:21:03.000 208 22466.62 130.15 41466.91 88888.00 2023-07-27 21:21:04.000 208 22466.61 130.12 41466.91 88888.00 2023-07-27 21:21:05.000 208 22466.62 130.13 41466.98 47543.42 2023-07-27 21:21:06.000 208 22466.65 130.15 41467.02 88888.00 2023-07-27 21:21:07.000 208 22466.66 130.18 41467.03 88888.00 2023-07-27 21:21:08.000 208 22466.65 130.22 41467.06 88888.00 2023-07-27 21:21:09.000 208 22466.66 130.24 41467.09 88888.00 2023-07-27 21:21:10.000 208 22466.69 130.23 41467.13 47543.46 2023-07-27 21:21:11.000 208 22466.67 130.24 41467.17 88888.00 2023-07-27 21:21:12.000 208 22466.65 130.22 41467.17 88888.00 2023-07-27 21:21:13.000 208 22466.65 130.17 41467.12 88888.00 2023-07-27 21:21:14.000 208 22466.65 130.13 41467.07 88888.00 2023-07-27 21:21:15.000 208 22466.64 130.15 41467.05 47543.47 2023-07-27 21:21:16.000 208 22466.62 130.17 41467.02 88888.00 2023-07-27 21:21:17.000 208 22466.58 130.18 41467.02 88888.00 2023-07-27 21:21:18.000 208 22466.53 130.18 41467.04 88888.00 2023-07-27 21:21:19.000 208 22466.55 130.20 41467.07 88888.00 2023-07-27 21:21:20.000 208 22466.61 130.22 41467.09 47543.43 2023-07-27 21:21:21.000 208 22466.60 130.25 41467.11 88888.00 2023-07-27 21:21:22.000 208 22466.57 130.26 41467.11 88888.00 2023-07-27 21:21:23.000 208 22466.57 130.22 41467.11 88888.00 2023-07-27 21:21:24.000 208 22466.60 130.21 41467.15 88888.00 2023-07-27 21:21:25.000 208 22466.66 130.22 41467.18 47543.47 2023-07-27 21:21:26.000 208 22466.70 130.22 41467.14 88888.00 2023-07-27 21:21:27.000 208 22466.69 130.21 41467.12 88888.00 2023-07-27 21:21:28.000 208 22466.67 130.17 41467.14 88888.00 2023-07-27 21:21:29.000 208 22466.66 130.09 41467.11 88888.00 2023-07-27 21:21:30.000 208 22466.66 130.04 41467.10 47543.43 2023-07-27 21:21:31.000 208 22466.65 130.06 41467.16 88888.00 2023-07-27 21:21:32.000 208 22466.62 130.08 41467.21 88888.00 2023-07-27 21:21:33.000 208 22466.59 130.12 41467.21 88888.00 2023-07-27 21:21:34.000 208 22466.58 130.16 41467.18 88888.00 2023-07-27 21:21:35.000 208 22466.61 130.14 41467.14 47543.47 2023-07-27 21:21:36.000 208 22466.63 130.10 41467.09 88888.00 2023-07-27 21:21:37.000 208 22466.62 130.05 41467.05 88888.00 2023-07-27 21:21:38.000 208 22466.57 130.03 41467.05 88888.00 2023-07-27 21:21:39.000 208 22466.56 130.03 41467.09 88888.00 2023-07-27 21:21:40.000 208 22466.58 130.04 41467.14 47543.42 2023-07-27 21:21:41.000 208 22466.62 130.09 41467.20 88888.00 2023-07-27 21:21:42.000 208 22466.64 130.17 41467.21 88888.00 2023-07-27 21:21:43.000 208 22466.64 130.16 41467.16 88888.00 2023-07-27 21:21:44.000 208 22466.65 130.10 41467.16 88888.00 2023-07-27 21:21:45.000 208 22466.65 130.04 41467.16 47543.46 2023-07-27 21:21:46.000 208 22466.65 130.03 41467.16 88888.00 2023-07-27 21:21:47.000 208 22466.64 130.06 41467.17 88888.00 2023-07-27 21:21:48.000 208 22466.65 130.08 41467.16 88888.00 2023-07-27 21:21:49.000 208 22466.65 130.09 41467.17 88888.00 2023-07-27 21:21:50.000 208 22466.63 130.12 41467.19 47543.45 2023-07-27 21:21:51.000 208 22466.61 130.15 41467.19 88888.00 2023-07-27 21:21:52.000 208 22466.60 130.16 41467.17 88888.00 2023-07-27 21:21:53.000 208 22466.60 130.13 41467.16 88888.00 2023-07-27 21:21:54.000 208 22466.58 130.09 41467.16 88888.00 2023-07-27 21:21:55.000 208 22466.58 130.08 41467.14 47543.46 2023-07-27 21:21:56.000 208 22466.58 130.10 41467.10 88888.00 2023-07-27 21:21:57.000 208 22466.59 130.14 41467.07 88888.00 2023-07-27 21:21:58.000 208 22466.64 130.19 41467.10 88888.00 2023-07-27 21:21:59.000 208 22466.66 130.22 41467.11 88888.00 2023-07-27 21:22:00.000 208 22466.68 130.19 41467.08 47543.45 2023-07-27 21:22:01.000 208 22466.69 130.13 41467.00 88888.00 2023-07-27 21:22:02.000 208 22466.68 130.06 41466.90 88888.00 2023-07-27 21:22:03.000 208 22466.66 130.06 41466.88 88888.00 2023-07-27 21:22:04.000 208 22466.69 130.09 41467.02 88888.00 2023-07-27 21:22:05.000 208 22466.74 130.10 41467.19 47543.40 2023-07-27 21:22:06.000 208 22466.78 130.13 41467.27 88888.00 2023-07-27 21:22:07.000 208 22466.80 130.21 41467.24 88888.00 2023-07-27 21:22:08.000 208 22466.78 130.27 41467.19 88888.00 2023-07-27 21:22:09.000 208 22466.75 130.26 41467.11 88888.00 2023-07-27 21:22:10.000 208 22466.73 130.21 41467.00 47543.43 2023-07-27 21:22:11.000 208 22466.74 130.16 41466.91 88888.00 2023-07-27 21:22:12.000 208 22466.77 130.15 41466.89 88888.00 2023-07-27 21:22:13.000 208 22466.78 130.15 41466.93 88888.00 2023-07-27 21:22:14.000 208 22466.78 130.17 41467.00 88888.00 2023-07-27 21:22:15.000 208 22466.75 130.21 41467.09 47543.39 2023-07-27 21:22:16.000 208 22466.71 130.24 41467.13 88888.00 2023-07-27 21:22:17.000 208 22466.69 130.27 41467.10 88888.00 2023-07-27 21:22:18.000 208 22466.67 130.28 41467.02 88888.00 2023-07-27 21:22:19.000 208 22466.67 130.28 41466.98 88888.00 2023-07-27 21:22:20.000 208 22466.69 130.30 41466.98 47543.43 2023-07-27 21:22:21.000 208 22466.70 130.27 41466.98 88888.00 2023-07-27 21:22:22.000 208 22466.68 130.22 41466.97 88888.00 2023-07-27 21:22:23.000 208 22466.71 130.25 41467.02 88888.00 2023-07-27 21:22:24.000 208 22466.75 130.29 41467.13 88888.00 2023-07-27 21:22:25.000 208 22466.73 130.26 41467.16 47543.37 2023-07-27 21:22:26.000 208 22466.66 130.21 41467.09 88888.00 2023-07-27 21:22:27.000 208 22466.62 130.18 41466.99 88888.00 2023-07-27 21:22:28.000 208 22466.62 130.15 41466.90 88888.00 2023-07-27 21:22:29.000 208 22466.57 130.13 41466.86 88888.00 2023-07-27 21:22:30.000 208 22466.52 130.16 41466.91 47543.41 2023-07-27 21:22:31.000 208 22466.58 130.22 41467.02 88888.00 2023-07-27 21:22:32.000 208 22466.67 130.23 41467.07 88888.00 2023-07-27 21:22:33.000 208 22466.66 130.22 41467.09 88888.00 2023-07-27 21:22:34.000 208 22466.59 130.22 41467.10 88888.00 2023-07-27 21:22:35.000 208 22466.54 130.22 41467.12 47543.39 2023-07-27 21:22:36.000 208 22466.53 130.21 41467.17 88888.00 2023-07-27 21:22:37.000 208 22466.56 130.22 41467.21 88888.00 2023-07-27 21:22:38.000 208 22466.62 130.23 41467.21 88888.00 2023-07-27 21:22:39.000 208 22466.67 130.25 41467.23 88888.00 2023-07-27 21:22:40.000 208 22466.66 130.25 41467.24 47543.36 2023-07-27 21:22:41.000 208 22466.60 130.23 41467.17 88888.00 2023-07-27 21:22:42.000 208 22466.55 130.24 41467.11 88888.00 2023-07-27 21:22:43.000 208 22466.51 130.28 41467.11 88888.00 2023-07-27 21:22:44.000 208 22466.47 130.31 41467.09 88888.00 2023-07-27 21:22:45.000 208 22466.45 130.25 41467.05 47543.40 2023-07-27 21:22:46.000 208 22466.48 130.18 41467.04 88888.00 2023-07-27 21:22:47.000 208 22466.52 130.17 41467.07 88888.00 2023-07-27 21:22:48.000 208 22466.56 130.24 41467.14 88888.00 2023-07-27 21:22:49.000 208 22466.55 130.33 41467.11 88888.00 2023-07-27 21:22:50.000 208 22466.50 130.37 41467.03 47543.35 2023-07-27 21:22:51.000 208 22466.46 130.30 41466.98 88888.00 2023-07-27 21:22:52.000 208 22466.42 130.19 41466.97 88888.00 2023-07-27 21:22:53.000 208 22466.39 130.17 41466.98 88888.00 2023-07-27 21:22:54.000 208 22466.38 130.20 41466.98 88888.00 2023-07-27 21:22:55.000 208 22466.39 130.19 41466.93 47543.39 2023-07-27 21:22:56.000 208 22466.46 130.19 41466.93 88888.00 2023-07-27 21:22:57.000 208 22466.53 130.22 41466.98 88888.00 2023-07-27 21:22:58.000 208 22466.53 130.23 41467.04 88888.00 2023-07-27 21:22:59.000 208 22466.48 130.21 41467.04 88888.00 2023-07-27 21:23:00.000 208 22466.46 130.16 41467.04 47543.34 2023-07-27 21:23:01.000 208 22466.47 130.07 41467.04 88888.00 2023-07-27 21:23:02.000 208 22466.46 130.03 41467.05 88888.00 2023-07-27 21:23:03.000 208 22466.44 130.08 41467.08 88888.00 2023-07-27 21:23:04.000 208 22466.46 130.15 41467.07 88888.00 2023-07-27 21:23:05.000 208 22466.48 130.15 41467.02 47543.37 2023-07-27 21:23:06.000 208 22466.49 130.11 41466.98 88888.00 2023-07-27 21:23:07.000 208 22466.50 130.13 41466.97 88888.00 2023-07-27 21:23:08.000 208 22466.48 130.14 41466.92 88888.00 2023-07-27 21:23:09.000 208 22466.47 130.12 41466.92 88888.00 2023-07-27 21:23:10.000 208 22466.47 130.09 41467.00 47543.39 2023-07-27 21:23:11.000 208 22466.47 130.07 41467.06 88888.00 2023-07-27 21:23:12.000 208 22466.45 130.10 41467.06 88888.00 2023-07-27 21:23:13.000 208 22466.44 130.16 41467.05 88888.00 2023-07-27 21:23:14.000 208 22466.50 130.17 41467.03 88888.00 2023-07-27 21:23:15.000 208 22466.55 130.13 41467.00 47543.34 2023-07-27 21:23:16.000 208 22466.53 130.06 41466.96 88888.00 2023-07-27 21:23:17.000 208 22466.48 130.00 41466.93 88888.00 2023-07-27 21:23:18.000 208 22466.46 129.95 41466.86 88888.00 2023-07-27 21:23:19.000 208 22466.46 129.95 41466.81 88888.00 2023-07-27 21:23:20.000 208 22466.47 129.99 41466.91 47543.40 2023-07-27 21:23:21.000 208 22466.52 129.97 41467.09 88888.00 2023-07-27 21:23:22.000 208 22466.54 129.96 41467.12 88888.00 2023-07-27 21:23:23.000 208 22466.53 130.00 41467.04 88888.00 2023-07-27 21:23:24.000 208 22466.51 130.05 41467.02 88888.00 2023-07-27 21:23:25.000 208 22466.52 130.03 41467.02 47543.36 2023-07-27 21:23:26.000 208 22466.52 130.02 41467.02 88888.00 2023-07-27 21:23:27.000 208 22466.50 130.03 41467.03 88888.00 2023-07-27 21:23:28.000 208 22466.47 130.03 41467.03 88888.00 2023-07-27 21:23:29.000 208 22466.50 130.05 41467.02 88888.00 2023-07-27 21:23:30.000 208 22466.54 130.09 41467.02 47543.39 2023-07-27 21:23:31.000 208 22466.57 130.11 41467.01 88888.00 2023-07-27 21:23:32.000 208 22466.57 130.09 41467.06 88888.00 2023-07-27 21:23:33.000 208 22466.49 130.05 41467.11 88888.00 2023-07-27 21:23:34.000 208 22466.41 130.04 41467.07 88888.00 2023-07-27 21:23:35.000 208 22466.42 130.08 41466.99 47543.37 2023-07-27 21:23:36.000 208 22466.49 130.15 41466.94 88888.00 2023-07-27 21:23:37.000 208 22466.52 130.16 41466.97 88888.00 2023-07-27 21:23:38.000 208 22466.51 130.14 41467.02 88888.00 2023-07-27 21:23:39.000 208 22466.50 130.16 41467.02 88888.00 2023-07-27 21:23:40.000 208 22466.48 130.19 41467.00 47543.39 2023-07-27 21:23:41.000 208 22466.45 130.12 41467.00 88888.00 2023-07-27 21:23:42.000 208 22466.41 130.06 41467.03 88888.00 2023-07-27 21:23:43.000 208 22466.43 130.06 41467.06 88888.00 2023-07-27 21:23:44.000 208 22466.48 130.06 41467.04 88888.00 2023-07-27 21:23:45.000 208 22466.48 130.05 41466.99 47543.38 2023-07-27 21:23:46.000 208 22466.48 130.09 41467.02 88888.00 2023-07-27 21:23:47.000 208 22466.49 130.16 41467.11 88888.00 2023-07-27 21:23:48.000 208 22466.52 130.17 41467.15 88888.00 2023-07-27 21:23:49.000 208 22466.58 130.09 41467.11 88888.00 2023-07-27 21:23:50.000 208 22466.61 130.00 41467.02 47543.40 2023-07-27 21:23:51.000 208 22466.55 130.00 41466.96 88888.00 2023-07-27 21:23:52.000 208 22466.49 130.02 41466.96 88888.00 2023-07-27 21:23:53.000 208 22466.48 130.01 41466.98 88888.00 2023-07-27 21:23:54.000 208 22466.49 130.04 41467.00 88888.00 2023-07-27 21:23:55.000 208 22466.48 130.06 41466.99 47543.38 2023-07-27 21:23:56.000 208 22466.44 130.03 41467.01 88888.00 2023-07-27 21:23:57.000 208 22466.39 130.00 41467.04 88888.00 2023-07-27 21:23:58.000 208 22466.40 129.99 41467.06 88888.00 2023-07-27 21:23:59.000 208 22466.45 129.97 41467.09 88888.00 2023-07-27 21:24:00.000 208 22466.47 129.94 41467.11 47543.34 2023-07-27 21:24:01.000 208 22466.41 129.92 41467.08 88888.00 2023-07-27 21:24:02.000 208 22466.33 129.93 41467.04 88888.00 2023-07-27 21:24:03.000 208 22466.31 129.95 41467.03 88888.00 2023-07-27 21:24:04.000 208 22466.34 129.93 41467.05 88888.00 2023-07-27 21:24:05.000 208 22466.35 129.89 41467.06 47543.38 2023-07-27 21:24:06.000 208 22466.32 129.85 41467.01 88888.00 2023-07-27 21:24:07.000 208 22466.32 129.82 41466.94 88888.00 2023-07-27 21:24:08.000 208 22466.31 129.83 41466.94 88888.00 2023-07-27 21:24:09.000 208 22466.30 129.89 41466.98 88888.00 2023-07-27 21:24:10.000 208 22466.35 129.96 41467.09 47543.32 2023-07-27 21:24:11.000 208 22466.41 130.05 41467.13 88888.00 2023-07-27 21:24:12.000 208 22466.36 130.07 41467.05 88888.00 2023-07-27 21:24:13.000 208 22466.31 130.02 41466.98 88888.00 2023-07-27 21:24:14.000 208 22466.32 129.96 41466.98 88888.00 2023-07-27 21:24:15.000 208 22466.33 129.91 41466.98 47543.36 2023-07-27 21:24:16.000 208 22466.32 129.88 41466.93 88888.00 2023-07-27 21:24:17.000 208 22466.35 129.91 41466.91 88888.00 2023-07-27 21:24:18.000 208 22466.40 130.00 41466.94 88888.00 2023-07-27 21:24:19.000 208 22466.45 130.07 41467.03 88888.00 2023-07-27 21:24:20.000 208 22466.47 130.08 41467.08 47543.36 2023-07-27 21:24:21.000 208 22466.47 130.06 41467.09 88888.00 2023-07-27 21:24:22.000 208 22466.47 130.04 41467.08 88888.00 2023-07-27 21:24:23.000 208 22466.44 130.01 41467.06 88888.00 2023-07-27 21:24:24.000 208 22466.41 129.97 41467.02 88888.00 2023-07-27 21:24:25.000 208 22466.39 129.91 41466.97 47543.34 2023-07-27 21:24:26.000 208 22466.40 129.93 41466.96 88888.00 2023-07-27 21:24:27.000 208 22466.44 130.00 41467.02 88888.00 2023-07-27 21:24:28.000 208 22466.45 130.00 41467.09 88888.00 2023-07-27 21:24:29.000 208 22466.41 129.98 41467.10 88888.00 2023-07-27 21:24:30.000 208 22466.38 130.01 41467.06 47543.36 2023-07-27 21:24:31.000 208 22466.37 129.97 41467.01 88888.00 2023-07-27 21:24:32.000 208 22466.35 129.89 41467.00 88888.00 2023-07-27 21:24:33.000 208 22466.35 129.89 41467.00 88888.00 2023-07-27 21:24:34.000 208 22466.37 129.94 41466.96 88888.00 2023-07-27 21:24:35.000 208 22466.34 129.93 41466.86 47543.32 2023-07-27 21:24:36.000 208 22466.31 129.87 41466.74 88888.00 2023-07-27 21:24:37.000 208 22466.32 129.87 41466.73 88888.00 2023-07-27 21:24:38.000 208 22466.35 129.91 41466.85 88888.00 2023-07-27 21:24:39.000 208 22466.37 129.94 41466.92 88888.00 2023-07-27 21:24:40.000 208 22466.37 129.91 41466.89 47543.36 2023-07-27 21:24:41.000 208 22466.37 129.83 41466.89 88888.00 2023-07-27 21:24:42.000 208 22466.36 129.81 41466.92 88888.00 2023-07-27 21:24:43.000 208 22466.33 129.86 41466.93 88888.00 2023-07-27 21:24:44.000 208 22466.32 129.87 41466.94 88888.00 2023-07-27 21:24:45.000 208 22466.34 129.86 41466.98 47543.29 2023-07-27 21:24:46.000 208 22466.37 129.87 41466.99 88888.00 2023-07-27 21:24:47.000 208 22466.41 129.86 41466.91 88888.00 2023-07-27 21:24:48.000 208 22466.41 129.80 41466.81 88888.00 2023-07-27 21:24:49.000 208 22466.40 129.79 41466.79 88888.00 2023-07-27 21:24:50.000 208 22466.40 129.82 41466.87 47543.33 2023-07-27 21:24:51.000 208 22466.36 129.82 41466.93 88888.00 2023-07-27 21:24:52.000 208 22466.28 129.83 41466.88 88888.00 2023-07-27 21:24:53.000 208 22466.29 129.88 41466.84 88888.00 2023-07-27 21:24:54.000 208 22466.38 129.91 41466.92 88888.00 2023-07-27 21:24:55.000 208 22466.40 129.90 41467.01 47543.33 2023-07-27 21:24:56.000 208 22466.33 129.82 41466.99 88888.00 2023-07-27 21:24:57.000 208 22466.28 129.77 41467.01 88888.00 2023-07-27 21:24:58.000 208 22466.28 129.79 41467.07 88888.00 2023-07-27 21:24:59.000 208 22466.29 129.82 41467.07 88888.00 2023-07-27 21:25:00.000 208 22466.28 129.84 41467.03 47543.34 2023-07-27 21:25:01.000 208 22466.27 129.85 41467.01 88888.00 2023-07-27 21:25:02.000 208 22466.33 129.84 41467.00 88888.00 2023-07-27 21:25:03.000 208 22466.42 129.85 41466.95 88888.00 2023-07-27 21:25:04.000 208 22466.42 129.89 41466.88 88888.00 2023-07-27 21:25:05.000 208 22466.36 129.89 41466.86 47543.30 2023-07-27 21:25:06.000 208 22466.43 129.82 41466.89 88888.00 2023-07-27 21:25:07.000 208 22466.53 129.77 41466.89 88888.00 2023-07-27 21:25:08.000 208 22466.54 129.80 41466.88 88888.00 2023-07-27 21:25:09.000 208 22466.52 129.86 41466.91 88888.00 2023-07-27 21:25:10.000 208 22466.55 129.88 41466.92 47543.31 2023-07-27 21:25:11.000 208 22466.60 129.85 41466.93 88888.00 2023-07-27 21:25:12.000 208 22466.62 129.82 41466.95 88888.00 2023-07-27 21:25:13.000 208 22466.59 129.81 41466.94 88888.00 2023-07-27 21:25:14.000 208 22466.57 129.84 41466.86 88888.00 2023-07-27 21:25:15.000 208 22466.58 129.86 41466.77 47543.38 2023-07-27 21:25:16.000 208 22466.62 129.86 41466.76 88888.00 2023-07-27 21:25:17.000 208 22466.63 129.90 41466.81 88888.00 2023-07-27 21:25:18.000 208 22466.59 129.94 41466.82 88888.00 2023-07-27 21:25:19.000 208 22466.53 129.95 41466.80 88888.00 2023-07-27 21:25:20.000 208 22466.51 129.91 41466.81 47543.33 2023-07-27 21:25:21.000 208 22466.50 129.81 41466.81 88888.00 2023-07-27 21:25:22.000 208 22466.51 129.75 41466.79 88888.00 2023-07-27 21:25:23.000 208 22466.55 129.76 41466.78 88888.00 2023-07-27 21:25:24.000 208 22466.56 129.78 41466.84 88888.00 2023-07-27 21:25:25.000 208 22466.52 129.77 41466.95 47543.35 2023-07-27 21:25:26.000 208 22466.52 129.78 41467.03 88888.00 2023-07-27 21:25:27.000 208 22466.57 129.81 41467.02 88888.00 2023-07-27 21:25:28.000 208 22466.63 129.82 41466.98 88888.00 2023-07-27 21:25:29.000 208 22466.66 129.78 41466.95 88888.00 2023-07-27 21:25:30.000 208 22466.65 129.77 41466.96 47543.33 2023-07-27 21:25:31.000 208 22466.63 129.78 41466.94 88888.00 2023-07-27 21:25:32.000 208 22466.62 129.77 41466.86 88888.00 2023-07-27 21:25:33.000 208 22466.63 129.75 41466.82 88888.00 2023-07-27 21:25:34.000 208 22466.64 129.72 41466.89 88888.00 2023-07-27 21:25:35.000 208 22466.64 129.70 41466.96 47543.35 2023-07-27 21:25:36.000 208 22466.68 129.72 41467.02 88888.00 2023-07-27 21:25:37.000 208 22466.72 129.75 41467.07 88888.00 2023-07-27 21:25:38.000 208 22466.70 129.73 41467.06 88888.00 2023-07-27 21:25:39.000 208 22466.67 129.66 41466.95 88888.00 2023-07-27 21:25:40.000 208 22466.67 129.61 41466.86 47543.40 2023-07-27 21:25:41.000 208 22466.66 129.63 41466.89 88888.00 2023-07-27 21:25:42.000 208 22466.65 129.68 41466.96 88888.00 2023-07-27 21:25:43.000 208 22466.64 129.69 41466.99 88888.00 2023-07-27 21:25:44.000 208 22466.64 129.69 41466.98 88888.00 2023-07-27 21:25:45.000 208 22466.67 129.70 41466.96 47543.37 2023-07-27 21:25:46.000 208 22466.70 129.66 41466.90 88888.00 2023-07-27 21:25:47.000 208 22466.70 129.60 41466.83 88888.00 2023-07-27 21:25:48.000 208 22466.66 129.57 41466.75 88888.00 2023-07-27 21:25:49.000 208 22466.64 129.57 41466.68 88888.00 2023-07-27 21:25:50.000 208 22466.68 129.58 41466.67 47543.40 2023-07-27 21:25:51.000 208 22466.69 129.60 41466.70 88888.00 2023-07-27 21:25:52.000 208 22466.69 129.62 41466.76 88888.00 2023-07-27 21:25:53.000 208 22466.69 129.63 41466.83 88888.00 2023-07-27 21:25:54.000 208 22466.70 129.62 41466.86 88888.00 2023-07-27 21:25:55.000 208 22466.68 129.62 41466.81 47543.39 2023-07-27 21:25:56.000 208 22466.67 129.62 41466.75 88888.00 2023-07-27 21:25:57.000 208 22466.68 129.63 41466.73 88888.00 2023-07-27 21:25:58.000 208 22466.69 129.64 41466.78 88888.00 2023-07-27 21:25:59.000 208 22466.70 129.65 41466.86 88888.00 2023-07-27 21:26:00.000 208 22466.73 129.66 41466.89 47543.43 2023-07-27 21:26:01.000 208 22466.79 129.65 41466.89 88888.00 2023-07-27 21:26:02.000 208 22466.81 129.62 41466.86 88888.00 2023-07-27 21:26:03.000 208 22466.80 129.58 41466.81 88888.00 2023-07-27 21:26:04.000 208 22466.78 129.57 41466.77 88888.00 2023-07-27 21:26:05.000 208 22466.76 129.60 41466.79 47543.40 2023-07-27 21:26:06.000 208 22466.79 129.63 41466.86 88888.00 2023-07-27 21:26:07.000 208 22466.86 129.66 41466.89 88888.00 2023-07-27 21:26:08.000 208 22466.89 129.62 41466.86 88888.00 2023-07-27 21:26:09.000 208 22466.88 129.57 41466.85 88888.00 2023-07-27 21:26:10.000 208 22466.88 129.58 41466.89 47543.45 2023-07-27 21:26:11.000 208 22466.83 129.57 41466.86 88888.00 2023-07-27 21:26:12.000 208 22466.78 129.53 41466.78 88888.00 2023-07-27 21:26:13.000 208 22466.75 129.56 41466.74 88888.00 2023-07-27 21:26:14.000 208 22466.73 129.62 41466.73 88888.00 2023-07-27 21:26:15.000 208 22466.72 129.62 41466.76 47543.45 2023-07-27 21:26:16.000 208 22466.74 129.57 41466.88 88888.00 2023-07-27 21:26:17.000 208 22466.74 129.52 41466.94 88888.00 2023-07-27 21:26:18.000 208 22466.72 129.56 41466.86 88888.00 2023-07-27 21:26:19.000 208 22466.72 129.64 41466.79 88888.00 2023-07-27 21:26:20.000 208 22466.74 129.68 41466.80 47543.41 2023-07-27 21:26:21.000 208 22466.72 129.67 41466.81 88888.00 2023-07-27 21:26:22.000 208 22466.68 129.62 41466.78 88888.00 2023-07-27 21:26:23.000 208 22466.70 129.60 41466.80 88888.00 2023-07-27 21:26:24.000 208 22466.77 129.66 41466.86 88888.00 2023-07-27 21:26:25.000 208 22466.79 129.69 41466.88 47543.46 2023-07-27 21:26:26.000 208 22466.79 129.66 41466.89 88888.00 2023-07-27 21:26:27.000 208 22466.77 129.60 41466.89 88888.00 2023-07-27 21:26:28.000 208 22466.72 129.57 41466.83 88888.00 2023-07-27 21:26:29.000 208 22466.70 129.61 41466.80 88888.00 2023-07-27 21:26:30.000 208 22466.73 129.61 41466.85 47543.44 2023-07-27 21:26:31.000 208 22466.76 129.57 41466.91 88888.00 2023-07-27 21:26:32.000 208 22466.78 129.57 41466.94 88888.00 2023-07-27 21:26:33.000 208 22466.82 129.60 41466.94 88888.00 2023-07-27 21:26:34.000 208 22466.85 129.63 41466.90 88888.00 2023-07-27 21:26:35.000 208 22466.86 129.59 41466.82 47543.49 2023-07-27 21:26:36.000 208 22466.83 129.51 41466.71 88888.00 2023-07-27 21:26:37.000 208 22466.77 129.45 41466.64 88888.00 2023-07-27 21:26:38.000 208 22466.71 129.45 41466.63 88888.00 2023-07-27 21:26:39.000 208 22466.72 129.47 41466.68 88888.00 2023-07-27 21:26:40.000 208 22466.78 129.48 41466.74 47543.42 2023-07-27 21:26:41.000 208 22466.82 129.50 41466.76 88888.00 2023-07-27 21:26:42.000 208 22466.81 129.51 41466.75 88888.00 2023-07-27 21:26:43.000 208 22466.76 129.48 41466.74 88888.00 2023-07-27 21:26:44.000 208 22466.72 129.43 41466.70 88888.00 2023-07-27 21:26:45.000 208 22466.73 129.42 41466.65 47543.45 2023-07-27 21:26:46.000 208 22466.74 129.42 41466.64 88888.00 2023-07-27 21:26:47.000 208 22466.72 129.43 41466.69 88888.00 2023-07-27 21:26:48.000 208 22466.71 129.47 41466.75 88888.00 2023-07-27 21:26:49.000 208 22466.74 129.53 41466.78 88888.00 2023-07-27 21:26:50.000 208 22466.73 129.51 41466.71 47543.49 2023-07-27 21:26:51.000 208 22466.66 129.43 41466.65 88888.00 2023-07-27 21:26:52.000 208 22466.65 129.42 41466.72 88888.00 2023-07-27 21:26:53.000 208 22466.67 129.47 41466.79 88888.00 2023-07-27 21:26:54.000 208 22466.68 129.47 41466.74 88888.00 2023-07-27 21:26:55.000 208 22466.68 129.43 41466.70 47543.44 2023-07-27 21:26:56.000 208 22466.69 129.39 41466.77 88888.00 2023-07-27 21:26:57.000 208 22466.73 129.41 41466.87 88888.00 2023-07-27 21:26:58.000 208 22466.73 129.46 41466.95 88888.00 2023-07-27 21:26:59.000 208 22466.66 129.47 41466.98 88888.00 2023-07-27 21:27:00.000 208 22466.62 129.44 41466.96 47543.47 2023-07-27 21:27:01.000 208 22466.66 129.43 41466.91 88888.00 2023-07-27 21:27:02.000 208 22466.72 129.40 41466.87 88888.00 2023-07-27 21:27:03.000 208 22466.72 129.35 41466.86 88888.00 2023-07-27 21:27:04.000 208 22466.67 129.37 41466.86 88888.00 2023-07-27 21:27:05.000 208 22466.65 129.42 41466.86 47543.44 2023-07-27 21:27:06.000 208 22466.64 129.43 41466.80 88888.00 2023-07-27 21:27:07.000 208 22466.61 129.42 41466.75 88888.00 2023-07-27 21:27:08.000 208 22466.61 129.42 41466.75 88888.00 2023-07-27 21:27:09.000 208 22466.63 129.44 41466.69 88888.00 2023-07-27 21:27:10.000 208 22466.63 129.44 41466.61 47543.44 2023-07-27 21:27:11.000 208 22466.58 129.42 41466.64 88888.00 2023-07-27 21:27:12.000 208 22466.56 129.43 41466.73 88888.00 2023-07-27 21:27:13.000 208 22466.58 129.49 41466.78 88888.00 2023-07-27 21:27:14.000 208 22466.59 129.52 41466.82 88888.00 2023-07-27 21:27:15.000 208 22466.57 129.43 41466.83 47543.39 2023-07-27 21:27:16.000 208 22466.53 129.36 41466.79 88888.00 2023-07-27 21:27:17.000 208 22466.52 129.36 41466.75 88888.00 2023-07-27 21:27:18.000 208 22466.53 129.37 41466.80 88888.00 2023-07-27 21:27:19.000 208 22466.53 129.40 41466.84 88888.00 2023-07-27 21:27:20.000 208 22466.50 129.43 41466.80 47543.41 2023-07-27 21:27:21.000 208 22466.51 129.44 41466.76 88888.00 2023-07-27 21:27:22.000 208 22466.57 129.47 41466.79 88888.00 2023-07-27 21:27:23.000 208 22466.58 129.50 41466.82 88888.00 2023-07-27 21:27:24.000 208 22466.53 129.48 41466.80 88888.00 2023-07-27 21:27:25.000 208 22466.55 129.40 41466.77 47543.42 2023-07-27 21:27:26.000 208 22466.60 129.32 41466.79 88888.00 2023-07-27 21:27:27.000 208 22466.61 129.28 41466.81 88888.00 2023-07-27 21:27:28.000 208 22466.61 129.28 41466.79 88888.00 2023-07-27 21:27:29.000 208 22466.64 129.29 41466.80 88888.00 2023-07-27 21:27:30.000 208 22466.66 129.34 41466.91 47543.40 2023-07-27 21:27:31.000 208 22466.67 129.42 41467.02 88888.00 2023-07-27 21:27:32.000 208 22466.65 129.46 41467.02 88888.00 2023-07-27 21:27:33.000 208 22466.60 129.45 41466.90 88888.00 2023-07-27 21:27:34.000 208 22466.58 129.41 41466.80 88888.00 2023-07-27 21:27:35.000 208 22466.63 129.37 41466.77 47543.44 2023-07-27 21:27:36.000 208 22466.66 129.37 41466.77 88888.00 2023-07-27 21:27:37.000 208 22466.60 129.41 41466.73 88888.00 2023-07-27 21:27:38.000 208 22466.52 129.42 41466.66 88888.00 2023-07-27 21:27:39.000 208 22466.53 129.42 41466.62 88888.00 2023-07-27 21:27:40.000 208 22466.60 129.41 41466.61 47543.40 2023-07-27 21:27:41.000 208 22466.63 129.39 41466.59 88888.00 2023-07-27 21:27:42.000 208 22466.65 129.38 41466.61 88888.00 2023-07-27 21:27:43.000 208 22466.65 129.41 41466.69 88888.00 2023-07-27 21:27:44.000 208 22466.62 129.44 41466.74 88888.00 2023-07-27 21:27:45.000 208 22466.60 129.45 41466.79 47543.43 2023-07-27 21:27:46.000 208 22466.65 129.43 41466.84 88888.00 2023-07-27 21:27:47.000 208 22466.70 129.43 41466.86 88888.00 2023-07-27 21:27:48.000 208 22466.70 129.47 41466.86 88888.00 2023-07-27 21:27:49.000 208 22466.71 129.49 41466.86 88888.00 2023-07-27 21:27:50.000 208 22466.72 129.48 41466.81 47543.38 2023-07-27 21:27:51.000 208 22466.69 129.41 41466.79 88888.00 2023-07-27 21:27:52.000 208 22466.63 129.35 41466.86 88888.00 2023-07-27 21:27:53.000 208 22466.62 129.32 41466.91 88888.00 2023-07-27 21:27:54.000 208 22466.63 129.33 41466.88 88888.00 2023-07-27 21:27:55.000 208 22466.63 129.37 41466.81 47543.41 2023-07-27 21:27:56.000 208 22466.62 129.40 41466.72 88888.00 2023-07-27 21:27:57.000 208 22466.60 129.40 41466.67 88888.00 2023-07-27 21:27:58.000 208 22466.60 129.36 41466.64 88888.00 2023-07-27 21:27:59.000 208 22466.60 129.31 41466.55 88888.00 2023-07-27 21:28:00.000 208 22466.59 129.30 41466.48 47543.39 2023-07-27 21:28:01.000 208 22466.58 129.32 41466.51 88888.00 2023-07-27 21:28:02.000 208 22466.57 129.34 41466.62 88888.00 2023-07-27 21:28:03.000 208 22466.56 129.39 41466.65 88888.00 2023-07-27 21:28:04.000 208 22466.58 129.43 41466.60 88888.00 2023-07-27 21:28:05.000 208 22466.60 129.40 41466.59 47543.35 2023-07-27 21:28:06.000 208 22466.58 129.32 41466.59 88888.00 2023-07-27 21:28:07.000 208 22466.52 129.29 41466.53 88888.00 2023-07-27 21:28:08.000 208 22466.47 129.31 41466.46 88888.00 2023-07-27 21:28:09.000 208 22466.46 129.34 41466.41 88888.00 2023-07-27 21:28:10.000 208 22466.47 129.33 41466.38 47543.40 2023-07-27 21:28:11.000 208 22466.51 129.33 41466.39 88888.00 2023-07-27 21:28:12.000 208 22466.56 129.38 41466.48 88888.00 2023-07-27 21:28:13.000 208 22466.56 129.41 41466.57 88888.00 2023-07-27 21:28:14.000 208 22466.52 129.37 41466.62 88888.00 2023-07-27 21:28:15.000 208 22466.48 129.35 41466.66 47543.36 2023-07-27 21:28:16.000 208 22466.46 129.33 41466.67 88888.00 2023-07-27 21:28:17.000 208 22466.43 129.30 41466.63 88888.00 2023-07-27 21:28:18.000 208 22466.43 129.29 41466.57 88888.00 2023-07-27 21:28:19.000 208 22466.49 129.35 41466.57 88888.00 2023-07-27 21:28:20.000 208 22466.57 129.45 41466.63 47543.40 2023-07-27 21:28:21.000 208 22466.58 129.53 41466.73 88888.00 2023-07-27 21:28:22.000 208 22466.53 129.56 41466.81 88888.00 2023-07-27 21:28:23.000 208 22466.52 129.53 41466.77 88888.00 2023-07-27 21:28:24.000 208 22466.54 129.42 41466.64 88888.00 2023-07-27 21:28:25.000 208 22466.53 129.29 41466.54 47543.37 2023-07-27 21:28:26.000 208 22466.49 129.23 41466.55 88888.00 2023-07-27 21:28:27.000 208 22466.50 129.25 41466.66 88888.00 2023-07-27 21:28:28.000 208 22466.56 129.31 41466.78 88888.00 2023-07-27 21:28:29.000 208 22466.59 129.34 41466.82 88888.00 2023-07-27 21:28:30.000 208 22466.57 129.38 41466.79 47543.37 2023-07-27 21:28:31.000 208 22466.52 129.41 41466.74 88888.00 2023-07-27 21:28:32.000 208 22466.47 129.36 41466.69 88888.00 2023-07-27 21:28:33.000 208 22466.44 129.26 41466.62 88888.00 2023-07-27 21:28:34.000 208 22466.42 129.22 41466.57 88888.00 2023-07-27 21:28:35.000 208 22466.44 129.28 41466.61 47543.32 2023-07-27 21:28:36.000 208 22466.49 129.39 41466.69 88888.00 2023-07-27 21:28:37.000 208 22466.49 129.47 41466.71 88888.00 2023-07-27 21:28:38.000 208 22466.49 129.48 41466.70 88888.00 2023-07-27 21:28:39.000 208 22466.51 129.44 41466.71 88888.00 2023-07-27 21:28:40.000 208 22466.50 129.39 41466.70 47543.31 2023-07-27 21:28:41.000 208 22466.47 129.36 41466.70 88888.00 2023-07-27 21:28:42.000 208 22466.47 129.33 41466.71 88888.00 2023-07-27 21:28:43.000 208 22466.52 129.30 41466.68 88888.00 2023-07-27 21:28:44.000 208 22466.58 129.33 41466.68 88888.00 2023-07-27 21:28:45.000 208 22466.63 129.38 41466.72 47543.31 2023-07-27 21:28:46.000 208 22466.62 129.40 41466.74 88888.00 2023-07-27 21:28:47.000 208 22466.57 129.41 41466.81 88888.00 2023-07-27 21:28:48.000 208 22466.58 129.41 41466.91 88888.00 2023-07-27 21:28:49.000 208 22466.61 129.38 41466.86 88888.00 2023-07-27 21:28:50.000 208 22466.62 129.36 41466.70 47543.30 2023-07-27 21:28:51.000 208 22466.63 129.38 41466.62 88888.00 2023-07-27 21:28:52.000 208 22466.65 129.40 41466.64 88888.00 2023-07-27 21:28:53.000 208 22466.62 129.45 41466.69 88888.00 2023-07-27 21:28:54.000 208 22466.59 129.50 41466.77 88888.00 2023-07-27 21:28:55.000 208 22466.58 129.52 41466.82 47543.34 2023-07-27 21:28:56.000 208 22466.56 129.48 41466.79 88888.00 2023-07-27 21:28:57.000 208 22466.58 129.41 41466.69 88888.00 2023-07-27 21:28:58.000 208 22466.63 129.36 41466.64 88888.00 2023-07-27 21:28:59.000 208 22466.65 129.37 41466.66 88888.00 2023-07-27 21:29:00.000 208 22466.62 129.40 41466.67 47543.31 2023-07-27 21:29:01.000 208 22466.60 129.41 41466.66 88888.00 2023-07-27 21:29:02.000 208 22466.62 129.44 41466.68 88888.00 2023-07-27 21:29:03.000 208 22466.66 129.47 41466.72 88888.00 2023-07-27 21:29:04.000 208 22466.69 129.44 41466.72 88888.00 2023-07-27 21:29:05.000 208 22466.67 129.38 41466.67 47543.36 2023-07-27 21:29:06.000 208 22466.65 129.36 41466.60 88888.00 2023-07-27 21:29:07.000 208 22466.65 129.34 41466.54 88888.00 2023-07-27 21:29:08.000 208 22466.67 129.32 41466.50 88888.00 2023-07-27 21:29:09.000 208 22466.72 129.32 41466.51 88888.00 2023-07-27 21:29:10.000 208 22466.80 129.31 41466.57 47543.40 2023-07-27 21:29:11.000 208 22466.84 129.28 41466.63 88888.00 2023-07-27 21:29:12.000 208 22466.82 129.23 41466.65 88888.00 2023-07-27 21:29:13.000 208 22466.79 129.19 41466.66 88888.00 2023-07-27 21:29:14.000 208 22466.82 129.20 41466.69 88888.00 2023-07-27 21:29:15.000 208 22466.88 129.22 41466.72 47543.47 2023-07-27 21:29:16.000 208 22466.95 129.20 41466.69 88888.00 2023-07-27 21:29:17.000 208 22467.01 129.17 41466.64 88888.00 2023-07-27 21:29:18.000 208 22467.06 129.20 41466.66 88888.00 2023-07-27 21:29:19.000 208 22467.10 129.25 41466.71 88888.00 2023-07-27 21:29:20.000 208 22467.11 129.28 41466.73 47543.55 2023-07-27 21:29:21.000 208 22467.08 129.29 41466.74 88888.00 2023-07-27 21:29:22.000 208 22467.06 129.27 41466.73 88888.00 2023-07-27 21:29:23.000 208 22467.06 129.23 41466.69 88888.00 2023-07-27 21:29:24.000 208 22467.05 129.17 41466.61 88888.00 2023-07-27 21:29:25.000 208 22467.05 129.11 41466.57 47543.59 2023-07-27 21:29:26.000 208 22467.13 129.09 41466.64 88888.00 2023-07-27 21:29:27.000 208 22467.22 129.11 41466.76 88888.00 2023-07-27 21:29:28.000 208 22467.26 129.11 41466.83 88888.00 2023-07-27 21:29:29.000 208 22467.26 129.11 41466.82 88888.00 2023-07-27 21:29:30.000 208 22467.25 129.12 41466.75 47543.64 2023-07-27 21:29:31.000 208 22467.22 129.06 41466.67 88888.00 2023-07-27 21:29:32.000 208 22467.20 128.95 41466.62 88888.00 2023-07-27 21:29:33.000 208 22467.16 128.90 41466.63 88888.00 2023-07-27 21:29:34.000 208 22467.13 128.94 41466.68 88888.00 2023-07-27 21:29:35.000 208 22467.17 128.98 41466.71 47543.59 2023-07-27 21:29:36.000 208 22467.19 128.94 41466.69 88888.00 2023-07-27 21:29:37.000 208 22467.16 128.86 41466.70 88888.00 2023-07-27 21:29:38.000 208 22467.10 128.87 41466.77 88888.00 2023-07-27 21:29:39.000 208 22467.03 128.88 41466.79 88888.00 2023-07-27 21:29:40.000 208 22466.97 128.82 41466.72 47543.58 2023-07-27 21:29:41.000 208 22466.93 128.79 41466.67 88888.00 2023-07-27 21:29:42.000 208 22466.90 128.82 41466.66 88888.00 2023-07-27 21:29:43.000 208 22466.89 128.88 41466.67 88888.00 2023-07-27 21:29:44.000 208 22466.87 128.90 41466.69 88888.00 2023-07-27 21:29:45.000 208 22466.81 128.89 41466.70 47543.50 2023-07-27 21:29:46.000 208 22466.74 128.87 41466.72 88888.00 2023-07-27 21:29:47.000 208 22466.71 128.86 41466.74 88888.00 2023-07-27 21:29:48.000 208 22466.68 128.85 41466.72 88888.00 2023-07-27 21:29:49.000 208 22466.66 128.83 41466.66 88888.00 2023-07-27 21:29:50.000 208 22466.68 128.76 41466.65 47543.43 2023-07-27 21:29:51.000 208 22466.72 128.68 41466.71 88888.00 2023-07-27 21:29:52.000 208 22466.70 128.63 41466.73 88888.00 2023-07-27 21:29:53.000 208 22466.65 128.61 41466.68 88888.00 2023-07-27 21:29:54.000 208 22466.60 128.58 41466.63 88888.00 2023-07-27 21:29:55.000 208 22466.60 128.56 41466.59 47543.41 2023-07-27 21:29:56.000 208 22466.60 128.57 41466.55 88888.00 2023-07-27 21:29:57.000 208 22466.57 128.55 41466.52 88888.00 2023-07-27 21:29:58.000 208 22466.53 128.54 41466.55 88888.00 2023-07-27 21:29:59.000 208 22466.54 128.57 41466.64 88888.00 2023-07-27 21:30:00.000 208 22466.53 128.59 41466.69 47543.30 2023-07-27 21:30:01.000 208 22466.47 128.61 41466.70 88888.00 2023-07-27 21:30:02.000 208 22466.42 128.60 41466.68 88888.00 2023-07-27 21:30:03.000 208 22466.44 128.57 41466.57 88888.00 2023-07-27 21:30:04.000 208 22466.48 128.63 41466.50 88888.00 2023-07-27 21:30:05.000 208 22466.51 128.71 41466.56 47543.28 2023-07-27 21:30:06.000 208 22466.51 128.70 41466.61 88888.00 2023-07-27 21:30:07.000 208 22466.46 128.62 41466.59 88888.00 2023-07-27 21:30:08.000 208 22466.42 128.61 41466.62 88888.00 2023-07-27 21:30:09.000 208 22466.41 128.71 41466.68 88888.00 2023-07-27 21:30:10.000 208 22466.44 128.78 41466.70 47543.19 2023-07-27 21:30:11.000 208 22466.51 128.80 41466.68 88888.00 2023-07-27 21:30:12.000 208 22466.55 128.78 41466.60 88888.00 2023-07-27 21:30:13.000 208 22466.51 128.77 41466.53 88888.00 2023-07-27 21:30:14.000 208 22466.42 128.79 41466.54 88888.00 2023-07-27 21:30:15.000 208 22466.34 128.81 41466.59 47543.19 2023-07-27 21:30:16.000 208 22466.35 128.85 41466.59 88888.00 2023-07-27 21:30:17.000 208 22466.42 128.91 41466.57 88888.00 2023-07-27 21:30:18.000 208 22466.44 128.92 41466.56 88888.00 2023-07-27 21:30:19.000 208 22466.43 128.85 41466.54 88888.00 2023-07-27 21:30:20.000 208 22466.40 128.79 41466.48 47543.14 2023-07-27 21:30:21.000 208 22466.35 128.82 41466.44 88888.00 2023-07-27 21:30:22.000 208 22466.32 128.87 41466.48 88888.00 2023-07-27 21:30:23.000 208 22466.31 128.87 41466.50 88888.00 2023-07-27 21:30:24.000 208 22466.29 128.85 41466.47 88888.00 2023-07-27 21:30:25.000 208 22466.28 128.91 41466.50 47543.04 2023-07-27 21:30:26.000 208 22466.29 129.01 41466.62 88888.00 2023-07-27 21:30:27.000 208 22466.33 129.10 41466.69 88888.00 2023-07-27 21:30:28.000 208 22466.35 129.13 41466.70 88888.00 2023-07-27 21:30:29.000 208 22466.32 129.16 41466.69 88888.00 2023-07-27 21:30:30.000 208 22466.24 129.18 41466.63 47543.07 2023-07-27 21:30:31.000 208 22466.23 129.13 41466.57 88888.00 2023-07-27 21:30:32.000 208 22466.26 129.12 41466.57 88888.00 2023-07-27 21:30:33.000 208 22466.27 129.15 41466.59 88888.00 2023-07-27 21:30:34.000 208 22466.29 129.20 41466.60 88888.00 2023-07-27 21:30:35.000 208 22466.31 129.19 41466.59 47543.03 2023-07-27 21:30:36.000 208 22466.32 129.17 41466.57 88888.00 2023-07-27 21:30:37.000 208 22466.30 129.14 41466.57 88888.00 2023-07-27 21:30:38.000 208 22466.23 129.13 41466.64 88888.00 2023-07-27 21:30:39.000 208 22466.17 129.17 41466.67 88888.00 2023-07-27 21:30:40.000 208 22466.12 129.20 41466.63 47543.03 2023-07-27 21:30:41.000 208 22466.15 129.20 41466.62 88888.00 2023-07-27 21:30:42.000 208 22466.23 129.23 41466.63 88888.00 2023-07-27 21:30:43.000 208 22466.28 129.28 41466.61 88888.00 2023-07-27 21:30:44.000 208 22466.31 129.26 41466.53 88888.00 2023-07-27 21:30:45.000 208 22466.34 129.18 41466.45 47543.06 2023-07-27 21:30:46.000 208 22466.35 129.14 41466.44 88888.00 2023-07-27 21:30:47.000 208 22466.33 129.18 41466.51 88888.00 2023-07-27 21:30:48.000 208 22466.34 129.23 41466.56 88888.00 2023-07-27 21:30:49.000 208 22466.38 129.23 41466.54 88888.00 2023-07-27 21:30:50.000 208 22466.42 129.22 41466.47 47543.16 2023-07-27 21:30:51.000 208 22466.48 129.26 41466.49 88888.00 2023-07-27 21:30:52.000 208 22466.55 129.35 41466.57 88888.00 2023-07-27 21:30:53.000 208 22466.59 129.43 41466.62 88888.00 2023-07-27 21:30:54.000 208 22466.60 129.42 41466.59 88888.00 2023-07-27 21:30:55.000 208 22466.63 129.35 41466.53 47543.20 2023-07-27 21:30:56.000 208 22466.68 129.34 41466.53 88888.00 2023-07-27 21:30:57.000 208 22466.73 129.38 41466.57 88888.00 2023-07-27 21:30:58.000 208 22466.73 129.43 41466.60 88888.00 2023-07-27 21:30:59.000 208 22466.70 129.40 41466.52 88888.00 2023-07-27 21:31:00.000 208 22466.72 129.34 41466.46 47543.28 2023-07-27 21:31:01.000 208 22466.80 129.33 41466.49 88888.00 2023-07-27 21:31:02.000 208 22466.85 129.31 41466.51 88888.00 2023-07-27 21:31:03.000 208 22466.83 129.22 41466.48 88888.00 2023-07-27 21:31:04.000 208 22466.80 129.17 41466.45 88888.00 2023-07-27 21:31:05.000 208 22466.81 129.19 41466.46 47543.33 2023-07-27 21:31:06.000 208 22466.82 129.25 41466.54 88888.00 2023-07-27 21:31:07.000 208 22466.81 129.29 41466.63 88888.00 2023-07-27 21:31:08.000 208 22466.83 129.29 41466.67 88888.00 2023-07-27 21:31:09.000 208 22466.90 129.31 41466.69 88888.00 2023-07-27 21:31:10.000 208 22466.93 129.32 41466.68 47543.31 2023-07-27 21:31:11.000 208 22466.86 129.26 41466.63 88888.00 2023-07-27 21:31:12.000 208 22466.77 129.21 41466.60 88888.00 2023-07-27 21:31:13.000 208 22466.72 129.23 41466.56 88888.00 2023-07-27 21:31:14.000 208 22466.71 129.31 41466.50 88888.00 2023-07-27 21:31:15.000 208 22466.74 129.36 41466.49 47543.29 2023-07-27 21:31:16.000 208 22466.80 129.33 41466.51 88888.00 2023-07-27 21:31:17.000 208 22466.83 129.31 41466.54 88888.00 2023-07-27 21:31:18.000 208 22466.82 129.36 41466.55 88888.00 2023-07-27 21:31:19.000 208 22466.79 129.38 41466.51 88888.00 2023-07-27 21:31:20.000 208 22466.75 129.32 41466.47 47543.29 2023-07-27 21:31:21.000 208 22466.72 129.27 41466.51 88888.00 2023-07-27 21:31:22.000 208 22466.73 129.25 41466.59 88888.00 2023-07-27 21:31:23.000 208 22466.76 129.26 41466.61 88888.00 2023-07-27 21:31:24.000 208 22466.77 129.31 41466.60 88888.00 2023-07-27 21:31:25.000 208 22466.76 129.36 41466.64 47543.32 2023-07-27 21:31:26.000 208 22466.73 129.37 41466.62 88888.00 2023-07-27 21:31:27.000 208 22466.69 129.37 41466.53 88888.00 2023-07-27 21:31:28.000 208 22466.68 129.37 41466.50 88888.00 2023-07-27 21:31:29.000 208 22466.67 129.34 41466.56 88888.00 2023-07-27 21:31:30.000 208 22466.63 129.32 41466.60 47543.21 2023-07-27 21:31:31.000 208 22466.59 129.36 41466.64 88888.00 2023-07-27 21:31:32.000 208 22466.57 129.37 41466.68 88888.00 2023-07-27 21:31:33.000 208 22466.54 129.34 41466.76 88888.00 2023-07-27 21:31:34.000 208 22466.53 129.35 41466.85 88888.00 2023-07-27 21:31:35.000 208 22466.53 129.32 41466.84 47543.26 2023-07-27 21:31:36.000 208 22466.53 129.24 41466.75 88888.00 2023-07-27 21:31:37.000 208 22466.54 129.19 41466.72 88888.00 2023-07-27 21:31:38.000 208 22466.56 129.18 41466.74 88888.00 2023-07-27 21:31:39.000 208 22466.54 129.16 41466.77 88888.00 2023-07-27 21:31:40.000 208 22466.53 129.18 41466.81 47543.19 2023-07-27 21:31:41.000 208 22466.56 129.24 41466.86 88888.00 2023-07-27 21:31:42.000 208 22466.57 129.30 41466.88 88888.00 2023-07-27 21:31:43.000 208 22466.54 129.33 41466.87 88888.00 2023-07-27 21:31:44.000 208 22466.50 129.34 41466.85 88888.00 2023-07-27 21:31:45.000 208 22466.47 129.38 41466.82 47543.15 2023-07-27 21:31:46.000 208 22466.42 129.40 41466.80 88888.00 2023-07-27 21:31:47.000 208 22466.44 129.41 41466.83 88888.00 2023-07-27 21:31:48.000 208 22466.48 129.42 41466.89 88888.00 2023-07-27 21:31:49.000 208 22466.50 129.39 41466.91 88888.00 2023-07-27 21:31:50.000 208 22466.44 129.33 41466.93 47543.15 2023-07-27 21:31:51.000 208 22466.37 129.36 41466.93 88888.00 2023-07-27 21:31:52.000 208 22466.33 129.44 41466.90 88888.00 2023-07-27 21:31:53.000 208 22466.34 129.48 41466.82 88888.00 2023-07-27 21:31:54.000 208 22466.34 129.50 41466.79 88888.00 2023-07-27 21:31:55.000 208 22466.30 129.51 41466.81 47543.06 2023-07-27 21:31:56.000 208 22466.28 129.51 41466.77 88888.00 2023-07-27 21:31:57.000 208 22466.30 129.50 41466.63 88888.00 2023-07-27 21:31:58.000 208 22466.29 129.45 41466.52 88888.00 2023-07-27 21:31:59.000 208 22466.25 129.44 41466.49 88888.00 2023-07-27 21:32:00.000 208 22466.20 129.46 41466.49 47543.04 2023-07-27 21:32:01.000 208 22466.16 129.46 41466.52 88888.00 2023-07-27 21:32:02.000 208 22466.17 129.50 41466.61 88888.00 2023-07-27 21:32:03.000 208 22466.19 129.54 41466.66 88888.00 2023-07-27 21:32:04.000 208 22466.19 129.51 41466.65 88888.00 2023-07-27 21:32:05.000 208 22466.17 129.46 41466.62 47543.01 2023-07-27 21:32:06.000 208 22466.17 129.44 41466.62 88888.00 2023-07-27 21:32:07.000 208 22466.16 129.47 41466.61 88888.00 2023-07-27 21:32:08.000 208 22466.12 129.50 41466.61 88888.00 2023-07-27 21:32:09.000 208 22466.07 129.51 41466.59 88888.00 2023-07-27 21:32:10.000 208 22466.03 129.51 41466.60 47542.92 2023-07-27 21:32:11.000 208 22466.03 129.51 41466.68 88888.00 2023-07-27 21:32:12.000 208 22466.08 129.50 41466.71 88888.00 2023-07-27 21:32:13.000 208 22466.13 129.54 41466.67 88888.00 2023-07-27 21:32:14.000 208 22466.12 129.63 41466.61 88888.00 2023-07-27 21:32:15.000 208 22466.07 129.69 41466.52 47542.91 2023-07-27 21:32:16.000 208 22466.02 129.72 41466.49 88888.00 2023-07-27 21:32:17.000 208 22465.96 129.71 41466.53 88888.00 2023-07-27 21:32:18.000 208 22465.90 129.69 41466.54 88888.00 2023-07-27 21:32:19.000 208 22465.89 129.66 41466.50 88888.00 2023-07-27 21:32:20.000 208 22465.94 129.69 41466.50 47542.83 2023-07-27 21:32:21.000 208 22465.99 129.79 41466.56 88888.00 2023-07-27 21:32:22.000 208 22466.00 129.84 41466.60 88888.00 2023-07-27 21:32:23.000 208 22465.98 129.82 41466.57 88888.00 2023-07-27 21:32:24.000 208 22466.00 129.84 41466.57 88888.00 2023-07-27 21:32:25.000 208 22466.01 129.88 41466.57 47542.84 2023-07-27 21:32:26.000 208 22466.00 129.88 41466.54 88888.00 2023-07-27 21:32:27.000 208 22466.02 129.87 41466.52 88888.00 2023-07-27 21:32:28.000 208 22466.03 129.87 41466.56 88888.00 2023-07-27 21:32:29.000 208 22466.04 129.92 41466.63 88888.00 2023-07-27 21:32:30.000 208 22466.06 129.98 41466.69 47542.88 2023-07-27 21:32:31.000 208 22466.09 129.95 41466.71 88888.00 2023-07-27 21:32:32.000 208 22466.13 129.92 41466.73 88888.00 2023-07-27 21:32:33.000 208 22466.17 129.94 41466.74 88888.00 2023-07-27 21:32:34.000 208 22466.19 129.97 41466.73 88888.00 2023-07-27 21:32:35.000 208 22466.19 129.97 41466.68 47542.91 2023-07-27 21:32:36.000 208 22466.18 129.92 41466.59 88888.00 2023-07-27 21:32:37.000 208 22466.19 129.93 41466.54 88888.00 2023-07-27 21:32:38.000 208 22466.26 129.97 41466.54 88888.00 2023-07-27 21:32:39.000 208 22466.34 130.01 41466.54 88888.00 2023-07-27 21:32:40.000 208 22466.38 130.05 41466.55 47542.98 2023-07-27 21:32:41.000 208 22466.41 130.10 41466.57 88888.00 2023-07-27 21:32:42.000 208 22466.42 130.08 41466.56 88888.00 2023-07-27 21:32:43.000 208 22466.42 130.03 41466.53 88888.00 2023-07-27 21:32:44.000 208 22466.44 130.04 41466.53 88888.00 2023-07-27 21:32:45.000 208 22466.47 130.08 41466.51 47543.04 2023-07-27 21:32:46.000 208 22466.48 130.06 41466.45 88888.00 2023-07-27 21:32:47.000 208 22466.54 130.00 41466.46 88888.00 2023-07-27 21:32:48.000 208 22466.63 129.99 41466.54 88888.00 2023-07-27 21:32:49.000 208 22466.63 130.04 41466.58 88888.00 2023-07-27 21:32:50.000 208 22466.57 130.04 41466.50 47543.06 2023-07-27 21:32:51.000 208 22466.53 130.04 41466.41 88888.00 2023-07-27 21:32:52.000 208 22466.53 130.09 41466.44 88888.00 2023-07-27 21:32:53.000 208 22466.52 130.13 41466.54 88888.00 2023-07-27 21:32:54.000 208 22466.51 130.15 41466.61 88888.00 2023-07-27 21:32:55.000 208 22466.47 130.13 41466.54 47543.07 2023-07-27 21:32:56.000 208 22466.40 130.12 41466.46 88888.00 2023-07-27 21:32:57.000 208 22466.38 130.17 41466.48 88888.00 2023-07-27 21:32:58.000 208 22466.43 130.20 41466.50 88888.00 2023-07-27 21:32:59.000 208 22466.49 130.18 41466.52 88888.00 2023-07-27 21:33:00.000 208 22466.48 130.14 41466.51 47543.13 2023-07-27 21:33:01.000 208 22466.44 130.09 41466.49 88888.00 2023-07-27 21:33:02.000 208 22466.42 130.07 41466.50 88888.00 2023-07-27 21:33:03.000 208 22466.39 130.08 41466.51 88888.00 2023-07-27 21:33:04.000 208 22466.35 130.09 41466.47 88888.00 2023-07-27 21:33:05.000 208 22466.36 130.12 41466.43 47543.07 2023-07-27 21:33:06.000 208 22466.38 130.14 41466.46 88888.00 2023-07-27 21:33:07.000 208 22466.37 130.15 41466.51 88888.00 2023-07-27 21:33:08.000 208 22466.37 130.15 41466.52 88888.00 2023-07-27 21:33:09.000 208 22466.37 130.11 41466.51 88888.00 2023-07-27 21:33:10.000 208 22466.35 130.08 41466.50 47543.03 2023-07-27 21:33:11.000 208 22466.33 130.10 41466.53 88888.00 2023-07-27 21:33:12.000 208 22466.33 130.17 41466.61 88888.00 2023-07-27 21:33:13.000 208 22466.33 130.20 41466.68 88888.00 2023-07-27 21:33:14.000 208 22466.31 130.14 41466.69 88888.00 2023-07-27 21:33:15.000 208 22466.29 130.06 41466.60 47543.01 2023-07-27 21:33:16.000 208 22466.27 130.07 41466.45 88888.00 2023-07-27 21:33:17.000 208 22466.26 130.16 41466.37 88888.00 2023-07-27 21:33:18.000 208 22466.19 130.18 41466.37 88888.00 2023-07-27 21:33:19.000 208 22466.11 130.13 41466.40 88888.00 2023-07-27 21:33:20.000 208 22466.09 130.12 41466.44 47542.95 2023-07-27 21:33:21.000 208 22466.12 130.16 41466.47 88888.00 2023-07-27 21:33:22.000 208 22466.12 130.21 41466.48 88888.00 2023-07-27 21:33:23.000 208 22466.09 130.24 41466.47 88888.00 2023-07-27 21:33:24.000 208 22466.07 130.29 41466.49 88888.00 2023-07-27 21:33:25.000 208 22466.05 130.31 41466.52 47542.96 2023-07-27 21:33:26.000 208 22466.04 130.26 41466.54 88888.00 2023-07-27 21:33:27.000 208 22466.05 130.20 41466.56 88888.00 2023-07-27 21:33:28.000 208 22466.09 130.21 41466.54 88888.00 2023-07-27 21:33:29.000 208 22466.13 130.24 41466.46 88888.00 2023-07-27 21:33:30.000 208 22466.15 130.23 41466.38 47542.91 2023-07-27 21:33:31.000 208 22466.15 130.20 41466.44 88888.00 2023-07-27 21:33:32.000 208 22466.10 130.23 41466.59 88888.00 2023-07-27 21:33:33.000 208 22466.02 130.25 41466.67 88888.00 2023-07-27 21:33:34.000 208 22465.98 130.22 41466.62 88888.00 2023-07-27 21:33:35.000 208 22466.00 130.22 41466.55 47542.93 2023-07-27 21:33:36.000 208 22466.03 130.27 41466.57 88888.00 2023-07-27 21:33:37.000 208 22466.07 130.33 41466.58 88888.00 2023-07-27 21:33:38.000 208 22466.10 130.39 41466.57 88888.00 2023-07-27 21:33:39.000 208 22466.11 130.45 41466.59 88888.00 2023-07-27 21:33:40.000 208 22466.10 130.46 41466.59 47542.90 2023-07-27 21:33:41.000 208 22466.06 130.44 41466.59 88888.00 2023-07-27 21:33:42.000 208 22466.05 130.44 41466.61 88888.00 2023-07-27 21:33:43.000 208 22466.07 130.46 41466.59 88888.00 2023-07-27 21:33:44.000 208 22466.10 130.49 41466.57 88888.00 2023-07-27 21:33:45.000 208 22466.11 130.51 41466.64 47542.86 2023-07-27 21:33:46.000 208 22466.12 130.50 41466.66 88888.00 2023-07-27 21:33:47.000 208 22466.15 130.50 41466.59 88888.00 2023-07-27 21:33:48.000 208 22466.17 130.49 41466.52 88888.00 2023-07-27 21:33:49.000 208 22466.18 130.48 41466.53 88888.00 2023-07-27 21:33:50.000 208 22466.18 130.50 41466.54 47542.92 2023-07-27 21:33:51.000 208 22466.18 130.51 41466.55 88888.00 2023-07-27 21:33:52.000 208 22466.18 130.52 41466.61 88888.00 2023-07-27 21:33:53.000 208 22466.15 130.56 41466.65 88888.00 2023-07-27 21:33:54.000 208 22466.16 130.56 41466.63 88888.00 2023-07-27 21:33:55.000 208 22466.24 130.55 41466.61 47542.95 2023-07-27 21:33:56.000 208 22466.28 130.60 41466.62 88888.00 2023-07-27 21:33:57.000 208 22466.22 130.64 41466.59 88888.00 2023-07-27 21:33:58.000 208 22466.16 130.60 41466.51 88888.00 2023-07-27 21:33:59.000 208 22466.18 130.56 41466.45 88888.00 2023-07-27 21:34:00.000 208 22466.23 130.54 41466.42 47543.00 2023-07-27 21:34:01.000 208 22466.28 130.53 41466.38 88888.00 2023-07-27 21:34:02.000 208 22466.32 130.55 41466.38 88888.00 2023-07-27 21:34:03.000 208 22466.35 130.63 41466.45 88888.00 2023-07-27 21:34:04.000 208 22466.38 130.70 41466.47 88888.00 2023-07-27 21:34:05.000 208 22466.38 130.65 41466.41 47543.02 2023-07-27 21:34:06.000 208 22466.38 130.57 41466.41 88888.00 2023-07-27 21:34:07.000 208 22466.37 130.56 41466.49 88888.00 2023-07-27 21:34:08.000 208 22466.33 130.55 41466.49 88888.00 2023-07-27 21:34:09.000 208 22466.31 130.53 41466.46 88888.00 2023-07-27 21:34:10.000 208 22466.33 130.55 41466.48 47543.04 2023-07-27 21:34:11.000 208 22466.37 130.57 41466.52 88888.00 2023-07-27 21:34:12.000 208 22466.36 130.57 41466.51 88888.00 2023-07-27 21:34:13.000 208 22466.38 130.57 41466.49 88888.00 2023-07-27 21:34:14.000 208 22466.46 130.54 41466.50 88888.00 2023-07-27 21:34:15.000 208 22466.50 130.50 41466.53 47543.06 2023-07-27 21:34:16.000 208 22466.48 130.52 41466.54 88888.00 2023-07-27 21:34:17.000 208 22466.45 130.57 41466.55 88888.00 2023-07-27 21:34:18.000 208 22466.40 130.59 41466.54 88888.00 2023-07-27 21:34:19.000 208 22466.34 130.55 41466.54 88888.00 2023-07-27 21:34:20.000 208 22466.32 130.51 41466.59 47543.04 2023-07-27 21:34:21.000 208 22466.34 130.50 41466.65 88888.00 2023-07-27 21:34:22.000 208 22466.34 130.50 41466.63 88888.00 2023-07-27 21:34:23.000 208 22466.32 130.53 41466.57 88888.00 2023-07-27 21:34:24.000 208 22466.31 130.57 41466.54 88888.00 2023-07-27 21:34:25.000 208 22466.34 130.57 41466.50 47543.07 2023-07-27 21:34:26.000 208 22466.39 130.59 41466.53 88888.00 2023-07-27 21:34:27.000 208 22466.44 130.62 41466.63 88888.00 2023-07-27 21:34:28.000 208 22466.42 130.62 41466.64 88888.00 2023-07-27 21:34:29.000 208 22466.38 130.59 41466.54 88888.00 2023-07-27 21:34:30.000 208 22466.37 130.62 41466.48 47543.05 2023-07-27 21:34:31.000 208 22466.40 130.66 41466.50 88888.00 2023-07-27 21:34:32.000 208 22466.43 130.68 41466.56 88888.00 2023-07-27 21:34:33.000 208 22466.40 130.67 41466.57 88888.00 2023-07-27 21:34:34.000 208 22466.34 130.65 41466.55 88888.00 2023-07-27 21:34:35.000 208 22466.34 130.61 41466.56 47543.07 2023-07-27 21:34:36.000 208 22466.36 130.57 41466.59 88888.00 2023-07-27 21:34:37.000 208 22466.32 130.57 41466.59 88888.00 2023-07-27 21:34:38.000 208 22466.26 130.59 41466.60 88888.00 2023-07-27 21:34:39.000 208 22466.25 130.62 41466.61 88888.00 2023-07-27 21:34:40.000 208 22466.28 130.65 41466.61 47543.04 2023-07-27 21:34:41.000 208 22466.31 130.63 41466.61 88888.00 2023-07-27 21:34:42.000 208 22466.31 130.58 41466.62 88888.00 2023-07-27 21:34:43.000 208 22466.31 130.53 41466.61 88888.00 2023-07-27 21:34:44.000 208 22466.33 130.52 41466.62 88888.00 2023-07-27 21:34:45.000 208 22466.35 130.57 41466.63 47543.05 2023-07-27 21:34:46.000 208 22466.32 130.57 41466.56 88888.00 2023-07-27 21:34:47.000 208 22466.27 130.54 41466.49 88888.00 2023-07-27 21:34:48.000 208 22466.27 130.58 41466.53 88888.00 2023-07-27 21:34:49.000 208 22466.27 130.61 41466.57 88888.00 2023-07-27 21:34:50.000 208 22466.23 130.57 41466.55 47543.06 2023-07-27 21:34:51.000 208 22466.18 130.51 41466.51 88888.00 2023-07-27 21:34:52.000 208 22466.15 130.51 41466.49 88888.00 2023-07-27 21:34:53.000 208 22466.17 130.53 41466.49 88888.00 2023-07-27 21:34:54.000 208 22466.20 130.56 41466.53 88888.00 2023-07-27 21:34:55.000 208 22466.23 130.62 41466.58 47543.02 2023-07-27 21:34:56.000 208 22466.24 130.68 41466.55 88888.00 2023-07-27 21:34:57.000 208 22466.22 130.65 41466.46 88888.00 2023-07-27 21:34:58.000 208 22466.21 130.59 41466.40 88888.00 2023-07-27 21:34:59.000 208 22466.24 130.62 41466.42 88888.00 2023-07-27 21:35:00.000 208 22466.29 130.69 41466.46 47543.04 2023-07-27 21:35:01.000 208 22466.28 130.72 41466.48 88888.00 2023-07-27 21:35:02.000 208 22466.23 130.72 41466.46 88888.00 2023-07-27 21:35:03.000 208 22466.20 130.73 41466.39 88888.00 2023-07-27 21:35:04.000 208 22466.19 130.73 41466.34 88888.00 2023-07-27 21:35:05.000 208 22466.19 130.75 41466.39 47543.01 2023-07-27 21:35:06.000 208 22466.19 130.76 41466.47 88888.00 2023-07-27 21:35:07.000 208 22466.17 130.78 41466.49 88888.00 2023-07-27 21:35:08.000 208 22466.17 130.79 41466.47 88888.00 2023-07-27 21:35:09.000 208 22466.18 130.78 41466.47 88888.00 2023-07-27 21:35:10.000 208 22466.16 130.80 41466.50 47543.03 2023-07-27 21:35:11.000 208 22466.15 130.84 41466.55 88888.00 2023-07-27 21:35:12.000 208 22466.20 130.85 41466.59 88888.00 2023-07-27 21:35:13.000 208 22466.25 130.85 41466.61 88888.00 2023-07-27 21:35:14.000 208 22466.24 130.85 41466.62 88888.00 2023-07-27 21:35:15.000 208 22466.20 130.85 41466.64 47542.99 2023-07-27 21:35:16.000 208 22466.17 130.83 41466.63 88888.00 2023-07-27 21:35:17.000 208 22466.08 130.79 41466.59 88888.00 2023-07-27 21:35:18.000 208 22465.98 130.76 41466.59 88888.00 2023-07-27 21:35:19.000 208 22465.98 130.79 41466.64 88888.00 2023-07-27 21:35:20.000 208 22466.05 130.82 41466.68 47542.95 2023-07-27 21:35:21.000 208 22466.12 130.83 41466.68 88888.00 2023-07-27 21:35:22.000 208 22466.16 130.84 41466.69 88888.00 2023-07-27 21:35:23.000 208 22466.19 130.84 41466.68 88888.00 2023-07-27 21:35:24.000 208 22466.18 130.82 41466.60 88888.00 2023-07-27 21:35:25.000 208 22466.13 130.81 41466.56 47542.96 2023-07-27 21:35:26.000 208 22466.10 130.80 41466.62 88888.00 2023-07-27 21:35:27.000 208 22466.13 130.80 41466.70 88888.00 2023-07-27 21:35:28.000 208 22466.19 130.81 41466.77 88888.00 2023-07-27 21:35:29.000 208 22466.23 130.81 41466.77 88888.00 2023-07-27 21:35:30.000 208 22466.23 130.87 41466.71 47542.95 2023-07-27 21:35:31.000 208 22466.23 130.91 41466.71 88888.00 2023-07-27 21:35:32.000 208 22466.22 130.86 41466.74 88888.00 2023-07-27 21:35:33.000 208 22466.15 130.76 41466.71 88888.00 2023-07-27 21:35:34.000 208 22466.10 130.74 41466.66 88888.00 2023-07-27 21:35:35.000 208 22466.16 130.82 41466.68 47542.94 2023-07-27 21:35:36.000 208 22466.22 130.89 41466.68 88888.00 2023-07-27 21:35:37.000 208 22466.24 130.89 41466.71 88888.00 2023-07-27 21:35:38.000 208 22466.26 130.88 41466.80 88888.00 2023-07-27 21:35:39.000 208 22466.27 130.89 41466.81 88888.00 2023-07-27 21:35:40.000 208 22466.24 130.89 41466.73 47542.94 2023-07-27 21:35:41.000 208 22466.22 130.90 41466.68 88888.00 2023-07-27 21:35:42.000 208 22466.22 130.84 41466.64 88888.00 2023-07-27 21:35:43.000 208 22466.21 130.77 41466.61 88888.00 2023-07-27 21:35:44.000 208 22466.21 130.81 41466.60 88888.00 2023-07-27 21:35:45.000 208 22466.23 130.90 41466.61 47542.98 2023-07-27 21:35:46.000 208 22466.24 130.98 41466.61 88888.00 2023-07-27 21:35:47.000 208 22466.22 131.00 41466.57 88888.00 2023-07-27 21:35:48.000 208 22466.19 130.99 41466.54 88888.00 2023-07-27 21:35:49.000 208 22466.13 130.97 41466.52 88888.00 2023-07-27 21:35:50.000 208 22466.06 130.89 41466.48 47542.97 2023-07-27 21:35:51.000 208 22466.02 130.82 41466.47 88888.00 2023-07-27 21:35:52.000 208 22466.04 130.83 41466.50 88888.00 2023-07-27 21:35:53.000 208 22466.11 130.87 41466.53 88888.00 2023-07-27 21:35:54.000 208 22466.18 130.92 41466.55 88888.00 2023-07-27 21:35:55.000 208 22466.20 130.93 41466.51 47542.96 2023-07-27 21:35:56.000 208 22466.21 130.90 41466.43 88888.00 2023-07-27 21:35:57.000 208 22466.21 130.87 41466.41 88888.00 2023-07-27 21:35:58.000 208 22466.18 130.81 41466.44 88888.00 2023-07-27 21:35:59.000 208 22466.18 130.79 41466.47 88888.00 2023-07-27 21:36:00.000 208 22466.25 130.84 41466.48 47543.00 2023-07-27 21:36:01.000 208 22466.30 130.87 41466.46 88888.00 2023-07-27 21:36:02.000 208 22466.28 130.87 41466.46 88888.00 2023-07-27 21:36:03.000 208 22466.26 130.90 41466.50 88888.00 2023-07-27 21:36:04.000 208 22466.27 130.93 41466.50 88888.00 2023-07-27 21:36:05.000 208 22466.28 130.87 41466.46 47542.95 2023-07-27 21:36:06.000 208 22466.25 130.82 41466.43 88888.00 2023-07-27 21:36:07.000 208 22466.19 130.85 41466.38 88888.00 2023-07-27 21:36:08.000 208 22466.16 130.91 41466.38 88888.00 2023-07-27 21:36:09.000 208 22466.17 130.92 41466.40 88888.00 2023-07-27 21:36:10.000 208 22466.23 130.90 41466.43 47543.00 2023-07-27 21:36:11.000 208 22466.30 130.93 41466.52 88888.00 2023-07-27 21:36:12.000 208 22466.32 130.99 41466.61 88888.00 2023-07-27 21:36:13.000 208 22466.30 131.01 41466.63 88888.00 2023-07-27 21:36:14.000 208 22466.32 131.00 41466.65 88888.00 2023-07-27 21:36:15.000 208 22466.34 130.96 41466.67 47543.03 2023-07-27 21:36:16.000 208 22466.31 130.94 41466.65 88888.00 2023-07-27 21:36:17.000 208 22466.27 130.97 41466.65 88888.00 2023-07-27 21:36:18.000 208 22466.24 130.99 41466.67 88888.00 2023-07-27 21:36:19.000 208 22466.19 130.96 41466.64 88888.00 2023-07-27 21:36:20.000 208 22466.16 130.91 41466.54 47542.96 2023-07-27 21:36:21.000 208 22466.15 130.85 41466.44 88888.00 2023-07-27 21:36:22.000 208 22466.15 130.83 41466.43 88888.00 2023-07-27 21:36:23.000 208 22466.15 130.83 41466.50 88888.00 2023-07-27 21:36:24.000 208 22466.18 130.83 41466.56 88888.00 2023-07-27 21:36:25.000 208 22466.22 130.84 41466.57 47543.00 2023-07-27 21:36:26.000 208 22466.24 130.83 41466.55 88888.00 2023-07-27 21:36:27.000 208 22466.25 130.85 41466.60 88888.00 2023-07-27 21:36:28.000 208 22466.29 130.84 41466.64 88888.00 2023-07-27 21:36:29.000 208 22466.32 130.75 41466.57 88888.00 2023-07-27 21:36:30.000 208 22466.28 130.71 41466.54 47542.96 2023-07-27 21:36:31.000 208 22466.23 130.76 41466.60 88888.00 2023-07-27 21:36:32.000 208 22466.20 130.80 41466.62 88888.00 2023-07-27 21:36:33.000 208 22466.17 130.82 41466.60 88888.00 2023-07-27 21:36:34.000 208 22466.17 130.86 41466.64 88888.00 2023-07-27 21:36:35.000 208 22466.20 130.86 41466.69 47542.98 2023-07-27 21:36:36.000 208 22466.23 130.85 41466.68 88888.00 2023-07-27 21:36:37.000 208 22466.27 130.85 41466.66 88888.00 2023-07-27 21:36:38.000 208 22466.28 130.84 41466.65 88888.00 2023-07-27 21:36:39.000 208 22466.25 130.82 41466.66 88888.00 2023-07-27 21:36:40.000 208 22466.23 130.80 41466.68 47542.95 2023-07-27 21:36:41.000 208 22466.21 130.80 41466.68 88888.00 2023-07-27 21:36:42.000 208 22466.18 130.82 41466.70 88888.00 2023-07-27 21:36:43.000 208 22466.22 130.86 41466.76 88888.00 2023-07-27 21:36:44.000 208 22466.30 130.88 41466.79 88888.00 2023-07-27 21:36:45.000 208 22466.32 130.88 41466.75 47542.98 2023-07-27 21:36:46.000 208 22466.26 130.87 41466.73 88888.00 2023-07-27 21:36:47.000 208 22466.18 130.89 41466.75 88888.00 2023-07-27 21:36:48.000 208 22466.15 130.93 41466.79 88888.00 2023-07-27 21:36:49.000 208 22466.19 130.95 41466.79 88888.00 2023-07-27 21:36:50.000 208 22466.25 130.94 41466.75 47542.97 2023-07-27 21:36:51.000 208 22466.22 130.93 41466.68 88888.00 2023-07-27 21:36:52.000 208 22466.17 130.95 41466.62 88888.00 2023-07-27 21:36:53.000 208 22466.18 130.94 41466.59 88888.00 2023-07-27 21:36:54.000 208 22466.21 130.92 41466.59 88888.00 2023-07-27 21:36:55.000 208 22466.18 130.93 41466.59 47542.92 2023-07-27 21:36:56.000 208 22466.12 130.89 41466.58 88888.00 2023-07-27 21:36:57.000 208 22466.12 130.84 41466.59 88888.00 2023-07-27 21:36:58.000 208 22466.18 130.85 41466.59 88888.00 2023-07-27 21:36:59.000 208 22466.20 130.90 41466.55 88888.00 2023-07-27 21:37:00.000 208 22466.19 130.92 41466.50 47542.93 2023-07-27 21:37:01.000 208 22466.19 130.96 41466.55 88888.00 2023-07-27 21:37:02.000 208 22466.21 130.99 41466.61 88888.00 2023-07-27 21:37:03.000 208 22466.19 130.94 41466.61 88888.00 2023-07-27 21:37:04.000 208 22466.16 130.91 41466.54 88888.00 2023-07-27 21:37:05.000 208 22466.14 130.94 41466.47 47542.88 2023-07-27 21:37:06.000 208 22466.12 130.99 41466.43 88888.00 2023-07-27 21:37:07.000 208 22466.14 131.01 41466.49 88888.00 2023-07-27 21:37:08.000 208 22466.19 130.97 41466.59 88888.00 2023-07-27 21:37:09.000 208 22466.20 130.93 41466.64 88888.00 2023-07-27 21:37:10.000 208 22466.21 130.96 41466.65 47542.92 2023-07-27 21:37:11.000 208 22466.20 130.94 41466.57 88888.00 2023-07-27 21:37:12.000 208 22466.16 130.87 41466.50 88888.00 2023-07-27 21:37:13.000 208 22466.14 130.88 41466.53 88888.00 2023-07-27 21:37:14.000 208 22466.18 130.95 41466.59 88888.00 2023-07-27 21:37:15.000 208 22466.19 131.00 41466.66 47542.87 2023-07-27 21:37:16.000 208 22466.15 130.97 41466.68 88888.00 2023-07-27 21:37:17.000 208 22466.13 130.93 41466.68 88888.00 2023-07-27 21:37:18.000 208 22466.15 130.91 41466.71 88888.00 2023-07-27 21:37:19.000 208 22466.17 130.89 41466.69 88888.00 2023-07-27 21:37:20.000 208 22466.16 130.88 41466.61 47542.87 2023-07-27 21:37:21.000 208 22466.12 130.88 41466.53 88888.00 2023-07-27 21:37:22.000 208 22466.10 130.90 41466.50 88888.00 2023-07-27 21:37:23.000 208 22466.08 130.93 41466.54 88888.00 2023-07-27 21:37:24.000 208 22466.04 130.92 41466.62 88888.00 2023-07-27 21:37:25.000 208 22466.01 130.85 41466.64 47542.87 2023-07-27 21:37:26.000 208 22466.04 130.82 41466.60 88888.00 2023-07-27 21:37:27.000 208 22466.07 130.80 41466.52 88888.00 2023-07-27 21:37:28.000 208 22466.04 130.77 41466.45 88888.00 2023-07-27 21:37:29.000 208 22466.02 130.79 41466.49 88888.00 2023-07-27 21:37:30.000 208 22466.05 130.83 41466.59 47542.81 2023-07-27 21:37:31.000 208 22466.05 130.86 41466.65 88888.00 2023-07-27 21:37:32.000 208 22466.06 130.88 41466.67 88888.00 2023-07-27 21:37:33.000 208 22466.12 130.85 41466.67 88888.00 2023-07-27 21:37:34.000 208 22466.16 130.81 41466.63 88888.00 2023-07-27 21:37:35.000 208 22466.15 130.78 41466.57 47542.87 2023-07-27 21:37:36.000 208 22466.09 130.78 41466.54 88888.00 2023-07-27 21:37:37.000 208 22466.05 130.83 41466.57 88888.00 2023-07-27 21:37:38.000 208 22466.04 130.89 41466.63 88888.00 2023-07-27 21:37:39.000 208 22466.07 130.94 41466.65 88888.00 2023-07-27 21:37:40.000 208 22466.09 130.96 41466.67 47542.79 2023-07-27 21:37:41.000 208 22466.03 130.87 41466.64 88888.00 2023-07-27 21:37:42.000 208 22465.93 130.81 41466.57 88888.00 2023-07-27 21:37:43.000 208 22465.89 130.86 41466.57 88888.00 2023-07-27 21:37:44.000 208 22465.91 130.92 41466.61 88888.00 2023-07-27 21:37:45.000 208 22465.94 130.92 41466.63 47542.83 2023-07-27 21:37:46.000 208 22465.97 130.91 41466.63 88888.00 2023-07-27 21:37:47.000 208 22465.94 130.90 41466.62 88888.00 2023-07-27 21:37:48.000 208 22465.92 130.93 41466.62 88888.00 2023-07-27 21:37:49.000 208 22465.92 130.97 41466.63 88888.00 2023-07-27 21:37:50.000 208 22465.93 130.97 41466.66 47542.77 2023-07-27 21:37:51.000 208 22465.91 130.95 41466.73 88888.00 2023-07-27 21:37:52.000 208 22465.87 130.94 41466.80 88888.00 2023-07-27 21:37:53.000 208 22465.84 130.93 41466.82 88888.00 2023-07-27 21:37:54.000 208 22465.85 130.93 41466.81 88888.00 2023-07-27 21:37:55.000 208 22465.91 130.86 41466.79 47542.71 2023-07-27 21:37:56.000 208 22465.94 130.81 41466.79 88888.00 2023-07-27 21:37:57.000 208 22465.90 130.85 41466.77 88888.00 2023-07-27 21:37:58.000 208 22465.82 130.93 41466.69 88888.00 2023-07-27 21:37:59.000 208 22465.78 130.98 41466.64 88888.00 2023-07-27 21:38:00.000 208 22465.81 130.99 41466.63 47542.79 2023-07-27 21:38:01.000 208 22465.83 130.99 41466.64 88888.00 2023-07-27 21:38:02.000 208 22465.83 131.00 41466.72 88888.00 2023-07-27 21:38:03.000 208 22465.85 130.95 41466.78 88888.00 2023-07-27 21:38:04.000 208 22465.87 130.91 41466.81 88888.00 2023-07-27 21:38:05.000 208 22465.85 130.93 41466.85 47542.75 2023-07-27 21:38:06.000 208 22465.79 130.94 41466.82 88888.00 2023-07-27 21:38:07.000 208 22465.78 130.93 41466.77 88888.00 2023-07-27 21:38:08.000 208 22465.84 130.96 41466.76 88888.00 2023-07-27 21:38:09.000 208 22465.87 130.98 41466.77 88888.00 2023-07-27 21:38:10.000 208 22465.85 130.96 41466.78 47542.76 2023-07-27 21:38:11.000 208 22465.85 130.94 41466.85 88888.00 2023-07-27 21:38:12.000 208 22465.89 130.98 41466.89 88888.00 2023-07-27 21:38:13.000 208 22465.93 131.01 41466.84 88888.00 2023-07-27 21:38:14.000 208 22465.93 131.01 41466.73 88888.00 2023-07-27 21:38:15.000 208 22465.90 130.97 41466.62 47542.76 2023-07-27 21:38:16.000 208 22465.86 130.93 41466.54 88888.00 2023-07-27 21:38:17.000 208 22465.88 130.93 41466.55 88888.00 2023-07-27 21:38:18.000 208 22465.93 130.94 41466.63 88888.00 2023-07-27 21:38:19.000 208 22465.92 130.92 41466.69 88888.00 2023-07-27 21:38:20.000 208 22465.87 130.89 41466.71 47542.77 2023-07-27 21:38:21.000 208 22465.85 130.92 41466.77 88888.00 2023-07-27 21:38:22.000 208 22465.86 130.95 41466.84 88888.00 2023-07-27 21:38:23.000 208 22465.87 130.91 41466.80 88888.00 2023-07-27 21:38:24.000 208 22465.88 130.89 41466.77 88888.00 2023-07-27 21:38:25.000 208 22465.89 130.95 41466.82 47542.74 2023-07-27 21:38:26.000 208 22465.88 131.01 41466.85 88888.00 2023-07-27 21:38:27.000 208 22465.86 131.01 41466.86 88888.00 2023-07-27 21:38:28.000 208 22465.90 131.02 41466.87 88888.00 2023-07-27 21:38:29.000 208 22465.96 131.07 41466.89 88888.00 2023-07-27 21:38:30.000 208 22465.99 131.11 41466.88 47542.74 2023-07-27 21:38:31.000 208 22465.95 131.07 41466.77 88888.00 2023-07-27 21:38:32.000 208 22465.89 131.02 41466.66 88888.00 2023-07-27 21:38:33.000 208 22465.84 131.03 41466.63 88888.00 2023-07-27 21:38:34.000 208 22465.82 131.04 41466.69 88888.00 2023-07-27 21:38:35.000 208 22465.84 131.03 41466.77 47542.74 2023-07-27 21:38:36.000 208 22465.86 131.02 41466.82 88888.00 2023-07-27 21:38:37.000 208 22465.90 131.03 41466.82 88888.00 2023-07-27 21:38:38.000 208 22465.92 131.04 41466.77 88888.00 2023-07-27 21:38:39.000 208 22465.92 131.07 41466.72 88888.00 2023-07-27 21:38:40.000 208 22465.92 131.12 41466.75 47542.74 2023-07-27 21:38:41.000 208 22465.92 131.17 41466.81 88888.00 2023-07-27 21:38:42.000 208 22465.91 131.18 41466.81 88888.00 2023-07-27 21:38:43.000 208 22465.90 131.15 41466.77 88888.00 2023-07-27 21:38:44.000 208 22465.90 131.13 41466.75 88888.00 2023-07-27 21:38:45.000 208 22465.86 131.10 41466.76 47542.77 2023-07-27 21:38:46.000 208 22465.79 131.10 41466.73 88888.00 2023-07-27 21:38:47.000 208 22465.74 131.11 41466.69 88888.00 2023-07-27 21:38:48.000 208 22465.75 131.10 41466.66 88888.00 2023-07-27 21:38:49.000 208 22465.78 131.06 41466.62 88888.00 2023-07-27 21:38:50.000 208 22465.81 131.04 41466.54 47542.77 2023-07-27 21:38:51.000 208 22465.81 131.07 41466.46 88888.00 2023-07-27 21:38:52.000 208 22465.81 131.10 41466.44 88888.00 2023-07-27 21:38:53.000 208 22465.81 131.11 41466.46 88888.00 2023-07-27 21:38:54.000 208 22465.86 131.14 41466.52 88888.00 2023-07-27 21:38:55.000 208 22465.91 131.14 41466.56 47542.74 2023-07-27 21:38:56.000 208 22465.90 131.09 41466.61 88888.00 2023-07-27 21:38:57.000 208 22465.89 131.05 41466.68 88888.00 2023-07-27 21:38:58.000 208 22465.90 131.05 41466.68 88888.00 2023-07-27 21:38:59.000 208 22465.89 131.04 41466.60 88888.00 2023-07-27 21:39:00.000 208 22465.84 131.02 41466.53 47542.77 2023-07-27 21:39:01.000 208 22465.83 131.02 41466.52 88888.00 2023-07-27 21:39:02.000 208 22465.89 131.02 41466.48 88888.00 2023-07-27 21:39:03.000 208 22465.92 131.03 41466.44 88888.00 2023-07-27 21:39:04.000 208 22465.91 131.06 41466.44 88888.00 2023-07-27 21:39:05.000 208 22465.88 131.04 41466.48 47542.73 2023-07-27 21:39:06.000 208 22465.82 130.98 41466.51 88888.00 2023-07-27 21:39:07.000 208 22465.76 130.98 41466.52 88888.00 2023-07-27 21:39:08.000 208 22465.78 131.05 41466.54 88888.00 2023-07-27 21:39:09.000 208 22465.86 131.14 41466.62 88888.00 2023-07-27 21:39:10.000 208 22465.92 131.16 41466.72 47542.81 2023-07-27 21:39:11.000 208 22465.96 131.14 41466.73 88888.00 2023-07-27 21:39:12.000 208 22465.98 131.12 41466.68 88888.00 2023-07-27 21:39:13.000 208 22465.97 131.13 41466.64 88888.00 2023-07-27 21:39:14.000 208 22465.93 131.15 41466.65 88888.00 2023-07-27 21:39:15.000 208 22465.92 131.14 41466.68 47542.78 2023-07-27 21:39:16.000 208 22465.94 131.07 41466.69 88888.00 2023-07-27 21:39:17.000 208 22465.92 130.99 41466.70 88888.00 2023-07-27 21:39:18.000 208 22465.92 130.98 41466.69 88888.00 2023-07-27 21:39:19.000 208 22465.97 131.03 41466.69 88888.00 2023-07-27 21:39:20.000 208 22465.99 131.08 41466.64 47542.82 2023-07-27 21:39:21.000 208 22465.97 131.09 41466.56 88888.00 2023-07-27 21:39:22.000 208 22465.97 131.08 41466.56 88888.00 2023-07-27 21:39:23.000 208 22465.99 131.06 41466.59 88888.00 2023-07-27 21:39:24.000 208 22465.98 131.06 41466.57 88888.00 2023-07-27 21:39:25.000 208 22465.93 131.04 41466.54 47542.79 2023-07-27 21:39:26.000 208 22465.90 131.01 41466.49 88888.00 2023-07-27 21:39:27.000 208 22465.97 131.06 41466.50 88888.00 2023-07-27 21:39:28.000 208 22466.11 131.21 41466.54 88888.00 2023-07-27 21:39:29.000 208 22466.18 131.30 41466.55 88888.00 2023-07-27 21:39:30.000 208 22466.16 131.27 41466.52 47542.78 2023-07-27 21:39:31.000 208 22466.06 131.14 41466.45 88888.00 2023-07-27 21:39:32.000 208 22465.99 131.04 41466.43 88888.00 2023-07-27 21:39:33.000 208 22466.01 131.05 41466.56 88888.00 2023-07-27 21:39:34.000 208 22466.06 131.11 41466.68 88888.00 2023-07-27 21:39:35.000 208 22466.08 131.12 41466.63 47542.87 2023-07-27 21:39:36.000 208 22466.07 131.15 41466.52 88888.00 2023-07-27 21:39:37.000 208 22466.04 131.21 41466.52 88888.00 2023-07-27 21:39:38.000 208 22466.01 131.24 41466.57 88888.00 2023-07-27 21:39:39.000 208 22465.99 131.22 41466.54 88888.00 2023-07-27 21:39:40.000 208 22466.00 131.16 41466.48 47542.88 2023-07-27 21:39:41.000 208 22466.04 131.13 41466.49 88888.00 2023-07-27 21:39:42.000 208 22466.08 131.17 41466.57 88888.00 2023-07-27 21:39:43.000 208 22466.11 131.19 41466.64 88888.00 2023-07-27 21:39:44.000 208 22466.13 131.21 41466.64 88888.00 2023-07-27 21:39:45.000 208 22466.09 131.24 41466.57 47542.87 2023-07-27 21:39:46.000 208 22466.00 131.21 41466.49 88888.00 2023-07-27 21:39:47.000 208 22465.97 131.15 41466.50 88888.00 2023-07-27 21:39:48.000 208 22465.98 131.12 41466.56 88888.00 2023-07-27 21:39:49.000 208 22465.98 131.17 41466.62 88888.00 2023-07-27 21:39:50.000 208 22465.99 131.22 41466.66 47542.88 2023-07-27 21:39:51.000 208 22465.98 131.20 41466.66 88888.00 2023-07-27 21:39:52.000 208 22465.96 131.16 41466.64 88888.00 2023-07-27 21:39:53.000 208 22465.92 131.16 41466.62 88888.00 2023-07-27 21:39:54.000 208 22465.88 131.19 41466.55 88888.00 2023-07-27 21:39:55.000 208 22465.84 131.24 41466.51 47542.85 2023-07-27 21:39:56.000 208 22465.84 131.21 41466.48 88888.00 2023-07-27 21:39:57.000 208 22465.90 131.14 41466.42 88888.00 2023-07-27 21:39:58.000 208 22465.97 131.11 41466.41 88888.00 2023-07-27 21:39:59.000 208 22465.99 131.15 41466.47 88888.00 2023-07-27 21:40:00.000 208 22466.00 131.18 41466.56 47542.86 2023-07-27 21:40:01.000 208 22466.03 131.18 41466.64 88888.00 2023-07-27 21:40:02.000 208 22466.05 131.16 41466.71 88888.00 2023-07-27 21:40:03.000 208 22466.05 131.18 41466.75 88888.00 2023-07-27 21:40:04.000 208 22466.05 131.19 41466.71 88888.00 2023-07-27 21:40:05.000 208 22466.02 131.14 41466.62 47542.83 2023-07-27 21:40:06.000 208 22465.96 131.09 41466.60 88888.00 2023-07-27 21:40:07.000 208 22465.91 131.09 41466.60 88888.00 2023-07-27 21:40:08.000 208 22465.91 131.13 41466.58 88888.00 2023-07-27 21:40:09.000 208 22465.96 131.21 41466.60 88888.00 2023-07-27 21:40:10.000 208 22465.99 131.23 41466.63 47542.86 2023-07-27 21:40:11.000 208 22465.96 131.18 41466.61 88888.00 2023-07-27 21:40:12.000 208 22465.90 131.12 41466.54 88888.00 2023-07-27 21:40:13.000 208 22465.88 131.06 41466.49 88888.00 2023-07-27 21:40:14.000 208 22465.90 131.06 41466.50 88888.00 2023-07-27 21:40:15.000 208 22465.93 131.16 41466.52 47542.80 2023-07-27 21:40:16.000 208 22465.94 131.24 41466.53 88888.00 2023-07-27 21:40:17.000 208 22465.94 131.26 41466.53 88888.00 2023-07-27 21:40:18.000 208 22465.98 131.28 41466.56 88888.00 2023-07-27 21:40:19.000 208 22466.01 131.30 41466.62 88888.00 2023-07-27 21:40:20.000 208 22466.00 131.31 41466.64 47542.85 2023-07-27 21:40:21.000 208 22465.97 131.29 41466.61 88888.00 2023-07-27 21:40:22.000 208 22465.99 131.27 41466.56 88888.00 2023-07-27 21:40:23.000 208 22466.00 131.26 41466.50 88888.00 2023-07-27 21:40:24.000 208 22465.99 131.19 41466.45 88888.00 2023-07-27 21:40:25.000 208 22465.98 131.11 41466.48 47542.83 2023-07-27 21:40:26.000 208 22465.97 131.10 41466.54 88888.00 2023-07-27 21:40:27.000 208 22465.96 131.14 41466.60 88888.00 2023-07-27 21:40:28.000 208 22465.97 131.23 41466.67 88888.00 2023-07-27 21:40:29.000 208 22465.99 131.33 41466.76 88888.00 2023-07-27 21:40:30.000 208 22465.96 131.34 41466.76 47542.82 2023-07-27 21:40:31.000 208 22465.92 131.25 41466.68 88888.00 2023-07-27 21:40:32.000 208 22465.89 131.18 41466.60 88888.00 2023-07-27 21:40:33.000 208 22465.92 131.19 41466.61 88888.00 2023-07-27 21:40:34.000 208 22465.99 131.24 41466.65 88888.00 2023-07-27 21:40:35.000 208 22466.01 131.22 41466.60 47542.81 2023-07-27 21:40:36.000 208 22465.97 131.18 41466.48 88888.00 2023-07-27 21:40:37.000 208 22465.94 131.16 41466.44 88888.00 2023-07-27 21:40:38.000 208 22465.98 131.12 41466.50 88888.00 2023-07-27 21:40:39.000 208 22466.01 131.10 41466.57 88888.00 2023-07-27 21:40:40.000 208 22466.01 131.11 41466.57 47542.82 2023-07-27 21:40:41.000 208 22465.97 131.12 41466.49 88888.00 2023-07-27 21:40:42.000 208 22465.96 131.13 41466.41 88888.00 2023-07-27 21:40:43.000 208 22465.95 131.12 41466.44 88888.00 2023-07-27 21:40:44.000 208 22465.94 131.13 41466.53 88888.00 2023-07-27 21:40:45.000 208 22465.94 131.18 41466.57 47542.89 2023-07-27 21:40:46.000 208 22465.95 131.18 41466.55 88888.00 2023-07-27 21:40:47.000 208 22465.97 131.19 41466.54 88888.00 2023-07-27 21:40:48.000 208 22465.98 131.25 41466.52 88888.00 2023-07-27 21:40:49.000 208 22465.97 131.28 41466.46 88888.00 2023-07-27 21:40:50.000 208 22465.96 131.24 41466.48 47542.83 2023-07-27 21:40:51.000 208 22465.99 131.24 41466.59 88888.00 2023-07-27 21:40:52.000 208 22465.99 131.29 41466.68 88888.00 2023-07-27 21:40:53.000 208 22465.92 131.32 41466.72 88888.00 2023-07-27 21:40:54.000 208 22465.85 131.32 41466.68 88888.00 2023-07-27 21:40:55.000 208 22465.79 131.25 41466.56 47542.85 2023-07-27 21:40:56.000 208 22465.74 131.17 41466.43 88888.00 2023-07-27 21:40:57.000 208 22465.74 131.13 41466.35 88888.00 2023-07-27 21:40:58.000 208 22465.77 131.17 41466.36 88888.00 2023-07-27 21:40:59.000 208 22465.78 131.27 41466.43 88888.00 2023-07-27 21:41:00.000 208 22465.76 131.30 41466.45 47542.88 2023-07-27 21:41:01.000 208 22465.76 131.23 41466.47 88888.00 2023-07-27 21:41:02.000 208 22465.84 131.13 41466.49 88888.00 2023-07-27 21:41:03.000 208 22465.94 131.09 41466.45 88888.00 2023-07-27 21:41:04.000 208 22466.00 131.07 41466.41 88888.00 2023-07-27 21:41:05.000 208 22466.06 131.01 41466.45 47542.90 2023-07-27 21:41:06.000 208 22466.10 130.98 41466.56 88888.00 2023-07-27 21:41:07.000 208 22466.10 131.02 41466.69 88888.00 2023-07-27 21:41:08.000 208 22466.07 131.09 41466.71 88888.00 2023-07-27 21:41:09.000 208 22466.03 131.12 41466.67 88888.00 2023-07-27 21:41:10.000 208 22466.03 131.10 41466.66 47542.91 2023-07-27 21:41:11.000 208 22466.03 131.05 41466.62 88888.00 2023-07-27 21:41:12.000 208 22466.04 131.03 41466.59 88888.00 2023-07-27 21:41:13.000 208 22466.08 131.05 41466.60 88888.00 2023-07-27 21:41:14.000 208 22466.05 131.00 41466.56 88888.00 2023-07-27 21:41:15.000 208 22465.97 130.92 41466.49 47542.94 2023-07-27 21:41:16.000 208 22465.98 130.95 41466.52 88888.00 2023-07-27 21:41:17.000 208 22466.06 131.07 41466.59 88888.00 2023-07-27 21:41:18.000 208 22466.08 131.15 41466.57 88888.00 2023-07-27 21:41:19.000 208 22466.06 131.14 41466.53 88888.00 2023-07-27 21:41:20.000 208 22466.08 131.10 41466.55 47542.92 2023-07-27 21:41:21.000 208 22466.11 131.10 41466.61 88888.00 2023-07-27 21:41:22.000 208 22466.08 131.14 41466.62 88888.00 2023-07-27 21:41:23.000 208 22466.07 131.18 41466.61 88888.00 2023-07-27 21:41:24.000 208 22466.12 131.20 41466.63 88888.00 2023-07-27 21:41:25.000 208 22466.15 131.17 41466.67 47542.98 2023-07-27 21:41:26.000 208 22466.15 131.13 41466.70 88888.00 2023-07-27 21:41:27.000 208 22466.13 131.08 41466.73 88888.00 2023-07-27 21:41:28.000 208 22466.08 131.01 41466.68 88888.00 2023-07-27 21:41:29.000 208 22466.10 130.97 41466.64 88888.00 2023-07-27 21:41:30.000 208 22466.15 130.97 41466.68 47542.97 2023-07-27 21:41:31.000 208 22466.18 130.99 41466.73 88888.00 2023-07-27 21:41:32.000 208 22466.18 131.04 41466.73 88888.00 2023-07-27 21:41:33.000 208 22466.21 131.04 41466.72 88888.00 2023-07-27 21:41:34.000 208 22466.28 131.03 41466.73 88888.00 2023-07-27 21:41:35.000 208 22466.31 131.02 41466.72 47542.99 2023-07-27 21:41:36.000 208 22466.28 130.97 41466.61 88888.00 2023-07-27 21:41:37.000 208 22466.24 130.90 41466.47 88888.00 2023-07-27 21:41:38.000 208 22466.23 130.89 41466.42 88888.00 2023-07-27 21:41:39.000 208 22466.25 130.95 41466.45 88888.00 2023-07-27 21:41:40.000 208 22466.24 130.99 41466.55 47542.97 2023-07-27 21:41:41.000 208 22466.23 130.98 41466.66 88888.00 2023-07-27 21:41:42.000 208 22466.25 130.97 41466.75 88888.00 2023-07-27 21:41:43.000 208 22466.29 130.98 41466.77 88888.00 2023-07-27 21:41:44.000 208 22466.30 130.95 41466.68 88888.00 2023-07-27 21:41:45.000 208 22466.24 130.87 41466.56 47543.03 2023-07-27 21:41:46.000 208 22466.21 130.82 41466.52 88888.00 2023-07-27 21:41:47.000 208 22466.24 130.79 41466.52 88888.00 2023-07-27 21:41:48.000 208 22466.30 130.80 41466.53 88888.00 2023-07-27 21:41:49.000 208 22466.34 130.86 41466.57 88888.00 2023-07-27 21:41:50.000 208 22466.34 130.89 41466.60 47543.00 2023-07-27 21:41:51.000 208 22466.28 130.87 41466.59 88888.00 2023-07-27 21:41:52.000 208 22466.20 130.86 41466.62 88888.00 2023-07-27 21:41:53.000 208 22466.16 130.83 41466.66 88888.00 2023-07-27 21:41:54.000 208 22466.17 130.80 41466.69 88888.00 2023-07-27 21:41:55.000 208 22466.16 130.81 41466.75 47542.97 2023-07-27 21:41:56.000 208 22466.12 130.83 41466.81 88888.00 2023-07-27 21:41:57.000 208 22466.14 130.87 41466.82 88888.00 2023-07-27 21:41:58.000 208 22466.25 130.93 41466.81 88888.00 2023-07-27 21:41:59.000 208 22466.33 130.94 41466.81 88888.00 2023-07-27 21:42:00.000 208 22466.28 130.89 41466.78 47543.00 2023-07-27 21:42:01.000 208 22466.16 130.84 41466.72 88888.00 2023-07-27 21:42:02.000 208 22466.10 130.85 41466.69 88888.00 2023-07-27 21:42:03.000 208 22466.11 130.87 41466.68 88888.00 2023-07-27 21:42:04.000 208 22466.12 130.88 41466.68 88888.00 2023-07-27 21:42:05.000 208 22466.13 130.91 41466.75 47542.98 2023-07-27 21:42:06.000 208 22466.14 130.89 41466.79 88888.00 2023-07-27 21:42:07.000 208 22466.11 130.81 41466.77 88888.00 2023-07-27 21:42:08.000 208 22466.10 130.79 41466.82 88888.00 2023-07-27 21:42:09.000 208 22466.10 130.84 41466.87 88888.00 2023-07-27 21:42:10.000 208 22466.08 130.83 41466.79 47542.99 2023-07-27 21:42:11.000 208 22466.05 130.76 41466.69 88888.00 2023-07-27 21:42:12.000 208 22466.00 130.72 41466.65 88888.00 2023-07-27 21:42:13.000 208 22465.97 130.74 41466.66 88888.00 2023-07-27 21:42:14.000 208 22466.02 130.80 41466.74 88888.00 2023-07-27 21:42:15.000 208 22466.10 130.86 41466.85 47543.01 2023-07-27 21:42:16.000 208 22466.10 130.88 41466.91 88888.00 2023-07-27 21:42:17.000 208 22466.06 130.82 41466.86 88888.00 2023-07-27 21:42:18.000 208 22466.01 130.75 41466.74 88888.00 2023-07-27 21:42:19.000 208 22465.98 130.74 41466.68 88888.00 2023-07-27 21:42:20.000 208 22466.00 130.72 41466.71 47542.96 2023-07-27 21:42:21.000 208 22466.07 130.71 41466.79 88888.00 2023-07-27 21:42:22.000 208 22466.11 130.76 41466.81 88888.00 2023-07-27 21:42:23.000 208 22466.10 130.80 41466.74 88888.00 2023-07-27 21:42:24.000 208 22466.08 130.79 41466.71 88888.00 2023-07-27 21:42:25.000 208 22466.08 130.80 41466.73 47542.98 2023-07-27 21:42:26.000 208 22466.08 130.76 41466.66 88888.00 2023-07-27 21:42:27.000 208 22466.10 130.65 41466.57 88888.00 2023-07-27 21:42:28.000 208 22466.13 130.56 41466.54 88888.00 2023-07-27 21:42:29.000 208 22466.20 130.55 41466.56 88888.00 2023-07-27 21:42:30.000 208 22466.30 130.61 41466.65 47542.96 2023-07-27 21:42:31.000 208 22466.33 130.66 41466.73 88888.00 2023-07-27 21:42:32.000 208 22466.28 130.67 41466.71 88888.00 2023-07-27 21:42:33.000 208 22466.24 130.67 41466.70 88888.00 2023-07-27 21:42:34.000 208 22466.23 130.65 41466.70 88888.00 2023-07-27 21:42:35.000 208 22466.20 130.60 41466.64 47543.02 2023-07-27 21:42:36.000 208 22466.16 130.54 41466.55 88888.00 2023-07-27 21:42:37.000 208 22466.15 130.54 41466.51 88888.00 2023-07-27 21:42:38.000 208 22466.18 130.63 41466.54 88888.00 2023-07-27 21:42:39.000 208 22466.24 130.72 41466.59 88888.00 2023-07-27 21:42:40.000 208 22466.25 130.72 41466.57 47542.97 2023-07-27 21:42:41.000 208 22466.19 130.66 41466.54 88888.00 2023-07-27 21:42:42.000 208 22466.17 130.60 41466.60 88888.00 2023-07-27 21:42:43.000 208 22466.21 130.62 41466.68 88888.00 2023-07-27 21:42:44.000 208 22466.23 130.67 41466.66 88888.00 2023-07-27 21:42:45.000 208 22466.21 130.69 41466.60 47542.98 2023-07-27 21:42:46.000 208 22466.22 130.65 41466.60 88888.00 2023-07-27 21:42:47.000 208 22466.28 130.64 41466.63 88888.00 2023-07-27 21:42:48.000 208 22466.28 130.68 41466.62 88888.00 2023-07-27 21:42:49.000 208 22466.27 130.73 41466.64 88888.00 2023-07-27 21:42:50.000 208 22466.26 130.74 41466.68 47543.00 2023-07-27 21:42:51.000 208 22466.21 130.68 41466.65 88888.00 2023-07-27 21:42:52.000 208 22466.17 130.63 41466.62 88888.00 2023-07-27 21:42:53.000 208 22466.16 130.64 41466.63 88888.00 2023-07-27 21:42:54.000 208 22466.14 130.64 41466.66 88888.00 2023-07-27 21:42:55.000 208 22466.13 130.63 41466.72 47542.98 2023-07-27 21:42:56.000 208 22466.17 130.63 41466.79 88888.00 2023-07-27 21:42:57.000 208 22466.22 130.69 41466.79 88888.00 2023-07-27 21:42:58.000 208 22466.26 130.75 41466.79 88888.00 2023-07-27 21:42:59.000 208 22466.29 130.75 41466.79 88888.00 2023-07-27 21:43:00.000 208 22466.23 130.71 41466.73 47543.02 2023-07-27 21:43:01.000 208 22466.15 130.66 41466.66 88888.00 2023-07-27 21:43:02.000 208 22466.14 130.64 41466.61 88888.00 2023-07-27 21:43:03.000 208 22466.17 130.67 41466.63 88888.00 2023-07-27 21:43:04.000 208 22466.20 130.72 41466.69 88888.00 2023-07-27 21:43:05.000 208 22466.21 130.74 41466.71 47542.99 2023-07-27 21:43:06.000 208 22466.24 130.70 41466.70 88888.00 2023-07-27 21:43:07.000 208 22466.25 130.67 41466.68 88888.00 2023-07-27 21:43:08.000 208 22466.19 130.62 41466.65 88888.00 2023-07-27 21:43:09.000 208 22466.14 130.56 41466.63 88888.00 2023-07-27 21:43:10.000 208 22466.15 130.55 41466.62 47543.00 2023-07-27 21:43:11.000 208 22466.17 130.58 41466.60 88888.00 2023-07-27 21:43:12.000 208 22466.19 130.62 41466.60 88888.00 2023-07-27 21:43:13.000 208 22466.22 130.64 41466.61 88888.00 2023-07-27 21:43:14.000 208 22466.18 130.62 41466.59 88888.00 2023-07-27 21:43:15.000 208 22466.09 130.58 41466.55 47542.99 2023-07-27 21:43:16.000 208 22466.07 130.51 41466.52 88888.00 2023-07-27 21:43:17.000 208 22466.08 130.48 41466.56 88888.00 2023-07-27 21:43:18.000 208 22466.06 130.46 41466.63 88888.00 2023-07-27 21:43:19.000 208 22466.09 130.47 41466.67 88888.00 2023-07-27 21:43:20.000 208 22466.16 130.54 41466.70 47542.98 2023-07-27 21:43:21.000 208 22466.22 130.62 41466.71 88888.00 2023-07-27 21:43:22.000 208 22466.23 130.63 41466.68 88888.00 2023-07-27 21:43:23.000 208 22466.22 130.60 41466.66 88888.00 2023-07-27 21:43:24.000 208 22466.18 130.59 41466.70 88888.00 2023-07-27 21:43:25.000 208 22466.13 130.57 41466.76 47542.99 2023-07-27 21:43:26.000 208 22466.13 130.53 41466.82 88888.00 2023-07-27 21:43:27.000 208 22466.18 130.49 41466.89 88888.00 2023-07-27 21:43:28.000 208 22466.19 130.49 41466.90 88888.00 2023-07-27 21:43:29.000 208 22466.17 130.53 41466.88 88888.00 2023-07-27 21:43:30.000 208 22466.20 130.55 41466.92 47542.95 2023-07-27 21:43:31.000 208 22466.25 130.54 41466.97 88888.00 2023-07-27 21:43:32.000 208 22466.25 130.52 41466.98 88888.00 2023-07-27 21:43:33.000 208 22466.18 130.52 41467.01 88888.00 2023-07-27 21:43:34.000 208 22466.11 130.52 41467.03 88888.00 2023-07-27 21:43:35.000 208 22466.07 130.49 41467.01 47542.97 2023-07-27 21:43:36.000 208 22466.09 130.46 41466.99 88888.00 2023-07-27 21:43:37.000 208 22466.15 130.50 41466.94 88888.00 2023-07-27 21:43:38.000 208 22466.19 130.60 41466.89 88888.00 2023-07-27 21:43:39.000 208 22466.20 130.64 41466.91 88888.00 2023-07-27 21:43:40.000 208 22466.21 130.59 41466.91 47542.94 2023-07-27 21:43:41.000 208 22466.21 130.52 41466.86 88888.00 2023-07-27 21:43:42.000 208 22466.21 130.46 41466.79 88888.00 2023-07-27 21:43:43.000 208 22466.19 130.45 41466.72 88888.00 2023-07-27 21:43:44.000 208 22466.16 130.50 41466.73 88888.00 2023-07-27 21:43:45.000 208 22466.16 130.57 41466.84 47542.93 2023-07-27 21:43:46.000 208 22466.17 130.59 41466.90 88888.00 2023-07-27 21:43:47.000 208 22466.17 130.58 41466.89 88888.00 2023-07-27 21:43:48.000 208 22466.16 130.59 41466.85 88888.00 2023-07-27 21:43:49.000 208 22466.14 130.55 41466.77 88888.00 2023-07-27 21:43:50.000 208 22466.10 130.46 41466.67 47542.90 2023-07-27 21:43:51.000 208 22466.07 130.40 41466.66 88888.00 2023-07-27 21:43:52.000 208 22466.05 130.43 41466.70 88888.00 2023-07-27 21:43:53.000 208 22466.06 130.51 41466.74 88888.00 2023-07-27 21:43:54.000 208 22466.08 130.52 41466.73 88888.00 2023-07-27 21:43:55.000 208 22466.08 130.46 41466.72 47542.89 2023-07-27 21:43:56.000 208 22466.07 130.40 41466.76 88888.00 2023-07-27 21:43:57.000 208 22466.04 130.38 41466.79 88888.00 2023-07-27 21:43:58.000 208 22466.00 130.40 41466.79 88888.00 2023-07-27 21:43:59.000 208 22465.97 130.42 41466.74 88888.00 2023-07-27 21:44:00.000 208 22465.97 130.41 41466.66 47542.88 2023-07-27 21:44:01.000 208 22466.01 130.42 41466.60 88888.00 2023-07-27 21:44:02.000 208 22466.03 130.47 41466.59 88888.00 2023-07-27 21:44:03.000 208 22466.04 130.48 41466.64 88888.00 2023-07-27 21:44:04.000 208 22466.04 130.44 41466.69 88888.00 2023-07-27 21:44:05.000 208 22466.02 130.41 41466.64 47542.86 2023-07-27 21:44:06.000 208 22465.98 130.38 41466.53 88888.00 2023-07-27 21:44:07.000 208 22465.98 130.38 41466.49 88888.00 2023-07-27 21:44:08.000 208 22466.00 130.39 41466.49 88888.00 2023-07-27 21:44:09.000 208 22466.00 130.39 41466.51 88888.00 2023-07-27 21:44:10.000 208 22465.96 130.43 41466.60 47542.87 2023-07-27 21:44:11.000 208 22465.95 130.48 41466.73 88888.00 2023-07-27 21:44:12.000 208 22465.98 130.47 41466.76 88888.00 2023-07-27 21:44:13.000 208 22466.00 130.44 41466.69 88888.00 2023-07-27 21:44:14.000 208 22466.03 130.39 41466.66 88888.00 2023-07-27 21:44:15.000 208 22466.05 130.33 41466.67 47542.85 2023-07-27 21:44:16.000 208 22466.06 130.32 41466.68 88888.00 2023-07-27 21:44:17.000 208 22466.07 130.32 41466.70 88888.00 2023-07-27 21:44:18.000 208 22466.12 130.35 41466.73 88888.00 2023-07-27 21:44:19.000 208 22466.16 130.45 41466.73 88888.00 2023-07-27 21:44:20.000 208 22466.15 130.49 41466.70 47542.88 2023-07-27 21:44:21.000 208 22466.16 130.44 41466.69 88888.00 2023-07-27 21:44:22.000 208 22466.19 130.37 41466.68 88888.00 2023-07-27 21:44:23.000 208 22466.20 130.32 41466.62 88888.00 2023-07-27 21:44:24.000 208 22466.18 130.31 41466.59 88888.00 2023-07-27 21:44:25.000 208 22466.17 130.32 41466.64 47542.92 2023-07-27 21:44:26.000 208 22466.16 130.29 41466.74 88888.00 2023-07-27 21:44:27.000 208 22466.11 130.28 41466.79 88888.00 2023-07-27 21:44:28.000 208 22466.13 130.34 41466.81 88888.00 2023-07-27 21:44:29.000 208 22466.19 130.41 41466.76 88888.00 2023-07-27 21:44:30.000 208 22466.15 130.41 41466.66 47542.87 2023-07-27 21:44:31.000 208 22466.04 130.37 41466.61 88888.00 2023-07-27 21:44:32.000 208 22465.93 130.37 41466.58 88888.00 2023-07-27 21:44:33.000 208 22465.84 130.40 41466.57 88888.00 2023-07-27 21:44:34.000 208 22465.83 130.40 41466.61 88888.00 2023-07-27 21:44:35.000 208 22465.90 130.44 41466.62 47542.87 2023-07-27 21:44:36.000 208 22465.97 130.53 41466.59 88888.00 2023-07-27 21:44:37.000 208 22466.00 130.58 41466.50 88888.00 2023-07-27 21:44:38.000 208 22466.02 130.51 41466.51 88888.00 2023-07-27 21:44:39.000 208 22466.02 130.43 41466.59 88888.00 2023-07-27 21:44:40.000 208 22465.97 130.41 41466.62 47542.81 2023-07-27 21:44:41.000 208 22465.93 130.45 41466.63 88888.00 2023-07-27 21:44:42.000 208 22466.00 130.51 41466.68 88888.00 2023-07-27 21:44:43.000 208 22466.08 130.52 41466.76 88888.00 2023-07-27 21:44:44.000 208 22466.06 130.51 41466.80 88888.00 2023-07-27 21:44:45.000 208 22466.02 130.53 41466.82 47542.86 2023-07-27 21:44:46.000 208 22466.01 130.53 41466.82 88888.00 2023-07-27 21:44:47.000 208 22466.00 130.47 41466.76 88888.00 2023-07-27 21:44:48.000 208 22466.01 130.44 41466.70 88888.00 2023-07-27 21:44:49.000 208 22466.04 130.47 41466.68 88888.00 2023-07-27 21:44:50.000 208 22466.00 130.49 41466.59 47542.85 2023-07-27 21:44:51.000 208 22465.91 130.50 41466.46 88888.00 2023-07-27 21:44:52.000 208 22465.88 130.51 41466.44 88888.00 2023-07-27 21:44:53.000 208 22465.88 130.47 41466.54 88888.00 2023-07-27 21:44:54.000 208 22465.88 130.41 41466.64 88888.00 2023-07-27 21:44:55.000 208 22465.89 130.40 41466.71 47542.85 2023-07-27 21:44:56.000 208 22465.88 130.36 41466.76 88888.00 2023-07-27 21:44:57.000 208 22465.86 130.29 41466.77 88888.00 2023-07-27 21:44:58.000 208 22465.88 130.27 41466.79 88888.00 2023-07-27 21:44:59.000 208 22465.90 130.31 41466.82 88888.00 2023-07-27 21:45:00.000 208 22465.90 130.40 41466.90 47542.84 2023-07-27 21:45:01.000 208 22465.92 130.49 41467.02 88888.00 2023-07-27 21:45:02.000 208 22465.94 130.56 41467.06 88888.00 2023-07-27 21:45:03.000 208 22465.94 130.58 41466.98 88888.00 2023-07-27 21:45:04.000 208 22465.92 130.51 41466.89 88888.00 2023-07-27 21:45:05.000 208 22465.87 130.38 41466.79 47542.82 2023-07-27 21:45:06.000 208 22465.85 130.28 41466.73 88888.00 2023-07-27 21:45:07.000 208 22465.88 130.28 41466.78 88888.00 2023-07-27 21:45:08.000 208 22465.90 130.34 41466.89 88888.00 2023-07-27 21:45:09.000 208 22465.88 130.35 41466.91 88888.00 2023-07-27 21:45:10.000 208 22465.85 130.31 41466.81 47542.84 2023-07-27 21:45:11.000 208 22465.85 130.28 41466.74 88888.00 2023-07-27 21:45:12.000 208 22465.82 130.28 41466.75 88888.00 2023-07-27 21:45:13.000 208 22465.77 130.27 41466.73 88888.00 2023-07-27 21:45:14.000 208 22465.79 130.25 41466.71 88888.00 2023-07-27 21:45:15.000 208 22465.86 130.22 41466.73 47542.79 2023-07-27 21:45:16.000 208 22465.93 130.20 41466.81 88888.00 2023-07-27 21:45:17.000 208 22465.94 130.24 41466.91 88888.00 2023-07-27 21:45:18.000 208 22465.94 130.30 41466.96 88888.00 2023-07-27 21:45:19.000 208 22465.96 130.33 41466.89 88888.00 2023-07-27 21:45:20.000 208 22465.98 130.32 41466.81 47542.83 2023-07-27 21:45:21.000 208 22465.99 130.28 41466.79 88888.00 2023-07-27 21:45:22.000 208 22466.02 130.23 41466.81 88888.00 2023-07-27 21:45:23.000 208 22466.03 130.17 41466.77 88888.00 2023-07-27 21:45:24.000 208 22466.00 130.15 41466.68 88888.00 2023-07-27 21:45:25.000 208 22465.96 130.19 41466.65 47542.81 2023-07-27 21:45:26.000 208 22465.95 130.25 41466.71 88888.00 2023-07-27 21:45:27.000 208 22465.97 130.30 41466.79 88888.00 2023-07-27 21:45:28.000 208 22466.00 130.36 41466.84 88888.00 2023-07-27 21:45:29.000 208 22465.98 130.37 41466.78 88888.00 2023-07-27 21:45:30.000 208 22465.95 130.31 41466.68 47542.77 2023-07-27 21:45:31.000 208 22465.94 130.23 41466.73 88888.00 2023-07-27 21:45:32.000 208 22465.94 130.21 41466.89 88888.00 2023-07-27 21:45:33.000 208 22465.98 130.29 41467.02 88888.00 2023-07-27 21:45:34.000 208 22466.02 130.36 41467.06 88888.00 2023-07-27 21:45:35.000 208 22466.01 130.34 41467.02 47542.79 2023-07-27 21:45:36.000 208 22465.97 130.31 41466.98 88888.00 2023-07-27 21:45:37.000 208 22465.92 130.25 41466.97 88888.00 2023-07-27 21:45:38.000 208 22465.94 130.19 41466.95 88888.00 2023-07-27 21:45:39.000 208 22466.00 130.19 41466.92 88888.00 2023-07-27 21:45:40.000 208 22466.00 130.21 41466.88 47542.77 2023-07-27 21:45:41.000 208 22465.98 130.22 41466.86 88888.00 2023-07-27 21:45:42.000 208 22465.98 130.25 41466.89 88888.00 2023-07-27 21:45:43.000 208 22466.00 130.30 41466.93 88888.00 2023-07-27 21:45:44.000 208 22465.98 130.34 41466.94 88888.00 2023-07-27 21:45:45.000 208 22465.92 130.32 41466.92 47542.77 2023-07-27 21:45:46.000 208 22465.86 130.27 41466.87 88888.00 2023-07-27 21:45:47.000 208 22465.85 130.29 41466.91 88888.00 2023-07-27 21:45:48.000 208 22465.88 130.34 41466.94 88888.00 2023-07-27 21:45:49.000 208 22465.89 130.31 41466.89 88888.00 2023-07-27 21:45:50.000 208 22465.89 130.30 41466.82 47542.76 2023-07-27 21:45:51.000 208 22465.92 130.35 41466.80 88888.00 2023-07-27 21:45:52.000 208 22465.94 130.38 41466.79 88888.00 2023-07-27 21:45:53.000 208 22465.91 130.34 41466.76 88888.00 2023-07-27 21:45:54.000 208 22465.85 130.30 41466.67 88888.00 2023-07-27 21:45:55.000 208 22465.78 130.30 41466.63 47542.78 2023-07-27 21:45:56.000 208 22465.78 130.31 41466.71 88888.00 2023-07-27 21:45:57.000 208 22465.83 130.28 41466.82 88888.00 2023-07-27 21:45:58.000 208 22465.89 130.28 41466.86 88888.00 2023-07-27 21:45:59.000 208 22465.93 130.35 41466.88 88888.00 2023-07-27 21:46:00.000 208 22465.91 130.40 41466.94 47542.75 2023-07-27 21:46:01.000 208 22465.86 130.39 41466.95 88888.00 2023-07-27 21:46:02.000 208 22465.84 130.35 41466.89 88888.00 2023-07-27 21:46:03.000 208 22465.85 130.32 41466.82 88888.00 2023-07-27 21:46:04.000 208 22465.89 130.35 41466.80 88888.00 2023-07-27 21:46:05.000 208 22465.92 130.40 41466.85 47542.77 2023-07-27 21:46:06.000 208 22465.93 130.42 41466.90 88888.00 2023-07-27 21:46:07.000 208 22465.93 130.41 41466.89 88888.00 2023-07-27 21:46:08.000 208 22465.92 130.37 41466.88 88888.00 2023-07-27 21:46:09.000 208 22465.92 130.31 41466.90 88888.00 2023-07-27 21:46:10.000 208 22465.91 130.30 41466.90 47542.75 2023-07-27 21:46:11.000 208 22465.89 130.36 41466.88 88888.00 2023-07-27 21:46:12.000 208 22465.91 130.42 41466.86 88888.00 2023-07-27 21:46:13.000 208 22465.92 130.40 41466.77 88888.00 2023-07-27 21:46:14.000 208 22465.88 130.35 41466.65 88888.00 2023-07-27 21:46:15.000 208 22465.86 130.35 41466.66 47542.74 2023-07-27 21:46:16.000 208 22465.86 130.44 41466.79 88888.00 2023-07-27 21:46:17.000 208 22465.86 130.49 41466.87 88888.00 2023-07-27 21:46:18.000 208 22465.86 130.50 41466.84 88888.00 2023-07-27 21:46:19.000 208 22465.88 130.50 41466.77 88888.00 2023-07-27 21:46:20.000 208 22465.89 130.49 41466.74 47542.71 2023-07-27 21:46:21.000 208 22465.87 130.47 41466.76 88888.00 2023-07-27 21:46:22.000 208 22465.78 130.46 41466.72 88888.00 2023-07-27 21:46:23.000 208 22465.70 130.47 41466.68 88888.00 2023-07-27 21:46:24.000 208 22465.68 130.47 41466.71 88888.00 2023-07-27 21:46:25.000 208 22465.67 130.47 41466.72 47542.72 2023-07-27 21:46:26.000 208 22465.67 130.47 41466.66 88888.00 2023-07-27 21:46:27.000 208 22465.67 130.45 41466.56 88888.00 2023-07-27 21:46:28.000 208 22465.66 130.37 41466.55 88888.00 2023-07-27 21:46:29.000 208 22465.67 130.31 41466.59 88888.00 2023-07-27 21:46:30.000 208 22465.68 130.33 41466.59 47542.73 2023-07-27 21:46:31.000 208 22465.68 130.36 41466.57 88888.00 2023-07-27 21:46:32.000 208 22465.71 130.37 41466.61 88888.00 2023-07-27 21:46:33.000 208 22465.75 130.38 41466.65 88888.00 2023-07-27 21:46:34.000 208 22465.76 130.41 41466.71 88888.00 2023-07-27 21:46:35.000 208 22465.75 130.41 41466.75 47542.70 2023-07-27 21:46:36.000 208 22465.69 130.37 41466.68 88888.00 2023-07-27 21:46:37.000 208 22465.65 130.35 41466.63 88888.00 2023-07-27 21:46:38.000 208 22465.66 130.36 41466.68 88888.00 2023-07-27 21:46:39.000 208 22465.69 130.35 41466.70 88888.00 2023-07-27 21:46:40.000 208 22465.71 130.38 41466.69 47542.73 2023-07-27 21:46:41.000 208 22465.73 130.46 41466.71 88888.00 2023-07-27 21:46:42.000 208 22465.73 130.52 41466.77 88888.00 2023-07-27 21:46:43.000 208 22465.72 130.50 41466.79 88888.00 2023-07-27 21:46:44.000 208 22465.70 130.42 41466.72 88888.00 2023-07-27 21:46:45.000 208 22465.67 130.34 41466.66 47542.73 2023-07-27 21:46:46.000 208 22465.69 130.34 41466.71 88888.00 2023-07-27 21:46:47.000 208 22465.79 130.37 41466.76 88888.00 2023-07-27 21:46:48.000 208 22465.85 130.41 41466.76 88888.00 2023-07-27 21:46:49.000 208 22465.81 130.45 41466.77 88888.00 2023-07-27 21:46:50.000 208 22465.72 130.49 41466.84 47542.71 2023-07-27 21:46:51.000 208 22465.71 130.50 41466.89 88888.00 2023-07-27 21:46:52.000 208 22465.76 130.42 41466.84 88888.00 2023-07-27 21:46:53.000 208 22465.78 130.32 41466.71 88888.00 2023-07-27 21:46:54.000 208 22465.76 130.27 41466.68 88888.00 2023-07-27 21:46:55.000 208 22465.73 130.31 41466.72 47542.71 2023-07-27 21:46:56.000 208 22465.69 130.38 41466.70 88888.00 2023-07-27 21:46:57.000 208 22465.68 130.42 41466.67 88888.00 2023-07-27 21:46:58.000 208 22465.73 130.42 41466.77 88888.00 2023-07-27 21:46:59.000 208 22465.82 130.43 41466.90 88888.00 2023-07-27 21:47:00.000 208 22465.87 130.43 41466.85 47542.70 2023-07-27 21:47:01.000 208 22465.87 130.42 41466.76 88888.00 2023-07-27 21:47:02.000 208 22465.85 130.39 41466.75 88888.00 2023-07-27 21:47:03.000 208 22465.83 130.39 41466.82 88888.00 2023-07-27 21:47:04.000 208 22465.80 130.44 41466.88 88888.00 2023-07-27 21:47:05.000 208 22465.76 130.45 41466.89 47542.67 2023-07-27 21:47:06.000 208 22465.74 130.41 41466.89 88888.00 2023-07-27 21:47:07.000 208 22465.74 130.43 41466.94 88888.00 2023-07-27 21:47:08.000 208 22465.73 130.45 41466.98 88888.00 2023-07-27 21:47:09.000 208 22465.69 130.41 41466.93 88888.00 2023-07-27 21:47:10.000 208 22465.62 130.33 41466.82 47542.61 2023-07-27 21:47:11.000 208 22465.59 130.29 41466.80 88888.00 2023-07-27 21:47:12.000 208 22465.61 130.28 41466.86 88888.00 2023-07-27 21:47:13.000 208 22465.63 130.27 41466.87 88888.00 2023-07-27 21:47:14.000 208 22465.66 130.30 41466.88 88888.00 2023-07-27 21:47:15.000 208 22465.68 130.38 41466.94 47542.65 2023-07-27 21:47:16.000 208 22465.64 130.37 41466.94 88888.00 2023-07-27 21:47:17.000 208 22465.56 130.25 41466.80 88888.00 2023-07-27 21:47:18.000 208 22465.55 130.20 41466.66 88888.00 2023-07-27 21:47:19.000 208 22465.65 130.30 41466.70 88888.00 2023-07-27 21:47:20.000 208 22465.76 130.40 41466.87 47542.66 2023-07-27 21:47:21.000 208 22465.73 130.42 41466.96 88888.00 2023-07-27 21:47:22.000 208 22465.63 130.43 41466.93 88888.00 2023-07-27 21:47:23.000 208 22465.56 130.47 41466.90 88888.00 2023-07-27 21:47:24.000 208 22465.52 130.46 41466.84 88888.00 2023-07-27 21:47:25.000 208 22465.49 130.35 41466.73 47542.62 2023-07-27 21:47:26.000 208 22465.50 130.27 41466.69 88888.00 2023-07-27 21:47:27.000 208 22465.55 130.31 41466.79 88888.00 2023-07-27 21:47:28.000 208 22465.60 130.40 41466.91 88888.00 2023-07-27 21:47:29.000 208 22465.60 130.44 41466.98 88888.00 2023-07-27 21:47:30.000 208 22465.59 130.49 41467.02 47542.65 2023-07-27 21:47:31.000 208 22465.56 130.51 41467.00 88888.00 2023-07-27 21:47:32.000 208 22465.53 130.48 41466.88 88888.00 2023-07-27 21:47:33.000 208 22465.57 130.45 41466.74 88888.00 2023-07-27 21:47:34.000 208 22465.65 130.40 41466.67 88888.00 2023-07-27 21:47:35.000 208 22465.67 130.29 41466.62 47542.60 2023-07-27 21:47:36.000 208 22465.64 130.22 41466.56 88888.00 2023-07-27 21:47:37.000 208 22465.63 130.20 41466.57 88888.00 2023-07-27 21:47:38.000 208 22465.63 130.20 41466.64 88888.00 2023-07-27 21:47:39.000 208 22465.60 130.24 41466.70 88888.00 2023-07-27 21:47:40.000 208 22465.57 130.29 41466.71 47542.62 2023-07-27 21:47:41.000 208 22465.53 130.30 41466.64 88888.00 2023-07-27 21:47:42.000 208 22465.51 130.28 41466.55 88888.00 2023-07-27 21:47:43.000 208 22465.53 130.29 41466.57 88888.00 2023-07-27 21:47:44.000 208 22465.59 130.28 41466.67 88888.00 2023-07-27 21:47:45.000 208 22465.59 130.26 41466.73 47542.60 2023-07-27 21:47:46.000 208 22465.54 130.26 41466.75 88888.00 2023-07-27 21:47:47.000 208 22465.52 130.27 41466.77 88888.00 2023-07-27 21:47:48.000 208 22465.52 130.25 41466.76 88888.00 2023-07-27 21:47:49.000 208 22465.50 130.18 41466.72 88888.00 2023-07-27 21:47:50.000 208 22465.50 130.16 41466.70 47542.58 2023-07-27 21:47:51.000 208 22465.49 130.16 41466.66 88888.00 2023-07-27 21:47:52.000 208 22465.47 130.16 41466.53 88888.00 2023-07-27 21:47:53.000 208 22465.50 130.16 41466.44 88888.00 2023-07-27 21:47:54.000 208 22465.54 130.19 41466.51 88888.00 2023-07-27 21:47:55.000 208 22465.51 130.22 41466.64 47542.61 2023-07-27 21:47:56.000 208 22465.47 130.29 41466.69 88888.00 2023-07-27 21:47:57.000 208 22465.48 130.37 41466.68 88888.00 2023-07-27 21:47:58.000 208 22465.52 130.37 41466.68 88888.00 2023-07-27 21:47:59.000 208 22465.50 130.32 41466.68 88888.00 2023-07-27 21:48:00.000 208 22465.48 130.32 41466.69 47542.59 2023-07-27 21:48:01.000 208 22465.53 130.34 41466.70 88888.00 2023-07-27 21:48:02.000 208 22465.56 130.30 41466.66 88888.00 2023-07-27 21:48:03.000 208 22465.54 130.28 41466.63 88888.00 2023-07-27 21:48:04.000 208 22465.53 130.30 41466.66 88888.00 2023-07-27 21:48:05.000 208 22465.53 130.28 41466.68 47542.62 2023-07-27 21:48:06.000 208 22465.50 130.24 41466.67 88888.00 2023-07-27 21:48:07.000 208 22465.48 130.22 41466.66 88888.00 2023-07-27 21:48:08.000 208 22465.49 130.20 41466.63 88888.00 2023-07-27 21:48:09.000 208 22465.48 130.16 41466.57 88888.00 2023-07-27 21:48:10.000 208 22465.46 130.14 41466.52 47542.55 2023-07-27 21:48:11.000 208 22465.47 130.22 41466.59 88888.00 2023-07-27 21:48:12.000 208 22465.50 130.31 41466.74 88888.00 2023-07-27 21:48:13.000 208 22465.49 130.34 41466.86 88888.00 2023-07-27 21:48:14.000 208 22465.48 130.33 41466.91 88888.00 2023-07-27 21:48:15.000 208 22465.49 130.30 41466.85 47542.56 2023-07-27 21:48:16.000 208 22465.47 130.25 41466.74 88888.00 2023-07-27 21:48:17.000 208 22465.43 130.24 41466.71 88888.00 2023-07-27 21:48:18.000 208 22465.42 130.22 41466.75 88888.00 2023-07-27 21:48:19.000 208 22465.46 130.20 41466.83 88888.00 2023-07-27 21:48:20.000 208 22465.46 130.23 41466.90 47542.53 2023-07-27 21:48:21.000 208 22465.40 130.22 41466.88 88888.00 2023-07-27 21:48:22.000 208 22465.35 130.17 41466.82 88888.00 2023-07-27 21:48:23.000 208 22465.36 130.21 41466.79 88888.00 2023-07-27 21:48:24.000 208 22465.37 130.29 41466.80 88888.00 2023-07-27 21:48:25.000 208 22465.34 130.30 41466.82 47542.50 2023-07-27 21:48:26.000 208 22465.30 130.24 41466.81 88888.00 2023-07-27 21:48:27.000 208 22465.23 130.17 41466.72 88888.00 2023-07-27 21:48:28.000 208 22465.17 130.15 41466.66 88888.00 2023-07-27 21:48:29.000 208 22465.19 130.21 41466.69 88888.00 2023-07-27 21:48:30.000 208 22465.25 130.26 41466.80 47542.49 2023-07-27 21:48:31.000 208 22465.28 130.26 41466.88 88888.00 2023-07-27 21:48:32.000 208 22465.31 130.24 41466.88 88888.00 2023-07-27 21:48:33.000 208 22465.34 130.20 41466.84 88888.00 2023-07-27 21:48:34.000 208 22465.39 130.19 41466.87 88888.00 2023-07-27 21:48:35.000 208 22465.42 130.15 41466.92 47542.47 2023-07-27 21:48:36.000 208 22465.38 130.12 41466.87 88888.00 2023-07-27 21:48:37.000 208 22465.25 130.14 41466.74 88888.00 2023-07-27 21:48:38.000 208 22465.16 130.17 41466.64 88888.00 2023-07-27 21:48:39.000 208 22465.17 130.18 41466.61 88888.00 2023-07-27 21:48:40.000 208 22465.19 130.18 41466.68 47542.41 2023-07-27 21:48:41.000 208 22465.18 130.16 41466.81 88888.00 2023-07-27 21:48:42.000 208 22465.16 130.13 41466.85 88888.00 2023-07-27 21:48:43.000 208 22465.19 130.15 41466.79 88888.00 2023-07-27 21:48:44.000 208 22465.19 130.19 41466.69 88888.00 2023-07-27 21:48:45.000 208 22465.16 130.19 41466.65 47542.37 2023-07-27 21:48:46.000 208 22465.18 130.19 41466.68 88888.00 2023-07-27 21:48:47.000 208 22465.18 130.23 41466.76 88888.00 2023-07-27 21:48:48.000 208 22465.13 130.29 41466.77 88888.00 2023-07-27 21:48:49.000 208 22465.09 130.28 41466.66 88888.00 2023-07-27 21:48:50.000 208 22465.09 130.25 41466.54 47542.31 2023-07-27 21:48:51.000 208 22465.06 130.25 41466.48 88888.00 2023-07-27 21:48:52.000 208 22465.01 130.24 41466.48 88888.00 2023-07-27 21:48:53.000 208 22464.97 130.24 41466.54 88888.00 2023-07-27 21:48:54.000 208 22464.95 130.24 41466.59 88888.00 2023-07-27 21:48:55.000 208 22464.95 130.22 41466.56 47542.32 2023-07-27 21:48:56.000 208 22464.97 130.23 41466.57 88888.00 2023-07-27 21:48:57.000 208 22464.98 130.22 41466.63 88888.00 2023-07-27 21:48:58.000 208 22464.94 130.18 41466.61 88888.00 2023-07-27 21:48:59.000 208 22464.94 130.23 41466.54 88888.00 2023-07-27 21:49:00.000 208 22464.96 130.33 41466.49 47542.27 2023-07-27 21:49:01.000 208 22464.98 130.33 41466.47 88888.00 2023-07-27 21:49:02.000 208 22464.99 130.26 41466.45 88888.00 2023-07-27 21:49:03.000 208 22464.99 130.24 41466.48 88888.00 2023-07-27 21:49:04.000 208 22465.00 130.26 41466.55 88888.00 2023-07-27 21:49:05.000 208 22465.03 130.22 41466.61 47542.25 2023-07-27 21:49:06.000 208 22465.02 130.20 41466.64 88888.00 2023-07-27 21:49:07.000 208 22464.97 130.20 41466.67 88888.00 2023-07-27 21:49:08.000 208 22464.93 130.24 41466.72 88888.00 2023-07-27 21:49:09.000 208 22464.93 130.33 41466.74 88888.00 2023-07-27 21:49:10.000 208 22464.94 130.40 41466.73 47542.25 2023-07-27 21:49:11.000 208 22464.94 130.38 41466.71 88888.00 2023-07-27 21:49:12.000 208 22464.96 130.32 41466.67 88888.00 2023-07-27 21:49:13.000 208 22464.97 130.34 41466.62 88888.00 2023-07-27 21:49:14.000 208 22464.90 130.39 41466.57 88888.00 2023-07-27 21:49:15.000 208 22464.87 130.42 41466.54 47542.22 2023-07-27 21:49:16.000 208 22464.94 130.42 41466.56 88888.00 2023-07-27 21:49:17.000 208 22464.97 130.40 41466.55 88888.00 2023-07-27 21:49:18.000 208 22464.92 130.37 41466.51 88888.00 2023-07-27 21:49:19.000 208 22464.88 130.36 41466.50 88888.00 2023-07-27 21:49:20.000 208 22464.90 130.39 41466.56 47542.24 2023-07-27 21:49:21.000 208 22464.96 130.41 41466.67 88888.00 2023-07-27 21:49:22.000 208 22465.00 130.37 41466.74 88888.00 2023-07-27 21:49:23.000 208 22464.98 130.35 41466.73 88888.00 2023-07-27 21:49:24.000 208 22464.97 130.43 41466.70 88888.00 2023-07-27 21:49:25.000 208 22464.97 130.46 41466.66 47542.19 2023-07-27 21:49:26.000 208 22464.91 130.40 41466.59 88888.00 2023-07-27 21:49:27.000 208 22464.88 130.39 41466.56 88888.00 2023-07-27 21:49:28.000 208 22464.89 130.47 41466.62 88888.00 2023-07-27 21:49:29.000 208 22464.90 130.53 41466.73 88888.00 2023-07-27 21:49:30.000 208 22464.89 130.58 41466.81 47542.20 2023-07-27 21:49:31.000 208 22464.88 130.60 41466.82 88888.00 2023-07-27 21:49:32.000 208 22464.88 130.59 41466.81 88888.00 2023-07-27 21:49:33.000 208 22464.87 130.57 41466.78 88888.00 2023-07-27 21:49:34.000 208 22464.85 130.56 41466.73 88888.00 2023-07-27 21:49:35.000 208 22464.87 130.53 41466.75 47542.20 2023-07-27 21:49:36.000 208 22464.85 130.49 41466.74 88888.00 2023-07-27 21:49:37.000 208 22464.84 130.50 41466.68 88888.00 2023-07-27 21:49:38.000 208 22464.86 130.56 41466.65 88888.00 2023-07-27 21:49:39.000 208 22464.85 130.59 41466.65 88888.00 2023-07-27 21:49:40.000 208 22464.81 130.58 41466.64 47542.19 2023-07-27 21:49:41.000 208 22464.77 130.56 41466.63 88888.00 2023-07-27 21:49:42.000 208 22464.77 130.57 41466.66 88888.00 2023-07-27 21:49:43.000 208 22464.82 130.65 41466.68 88888.00 2023-07-27 21:49:44.000 208 22464.85 130.66 41466.66 88888.00 2023-07-27 21:49:45.000 208 22464.80 130.59 41466.64 47542.19 2023-07-27 21:49:46.000 208 22464.74 130.57 41466.65 88888.00 2023-07-27 21:49:47.000 208 22464.77 130.63 41466.66 88888.00 2023-07-27 21:49:48.000 208 22464.81 130.68 41466.64 88888.00 2023-07-27 21:49:49.000 208 22464.81 130.69 41466.61 88888.00 2023-07-27 21:49:50.000 208 22464.78 130.69 41466.59 47542.12 2023-07-27 21:49:51.000 208 22464.77 130.65 41466.57 88888.00 2023-07-27 21:49:52.000 208 22464.76 130.61 41466.59 88888.00 2023-07-27 21:49:53.000 208 22464.76 130.62 41466.64 88888.00 2023-07-27 21:49:54.000 208 22464.78 130.68 41466.66 88888.00 2023-07-27 21:49:55.000 208 22464.79 130.70 41466.67 47542.13 2023-07-27 21:49:56.000 208 22464.78 130.67 41466.67 88888.00 2023-07-27 21:49:57.000 208 22464.78 130.69 41466.66 88888.00 2023-07-27 21:49:58.000 208 22464.82 130.72 41466.62 88888.00 2023-07-27 21:49:59.000 208 22464.82 130.71 41466.54 88888.00 2023-07-27 21:50:00.000 208 22464.76 130.64 41466.51 47542.09 2023-07-27 21:50:01.000 208 22464.72 130.56 41466.53 88888.00 2023-07-27 21:50:02.000 208 22464.74 130.56 41466.60 88888.00 2023-07-27 21:50:03.000 208 22464.78 130.65 41466.68 88888.00 2023-07-27 21:50:04.000 208 22464.77 130.70 41466.66 88888.00 2023-07-27 21:50:05.000 208 22464.72 130.69 41466.55 47542.07 2023-07-27 21:50:06.000 208 22464.69 130.68 41466.52 88888.00 2023-07-27 21:50:07.000 208 22464.68 130.65 41466.57 88888.00 2023-07-27 21:50:08.000 208 22464.65 130.59 41466.61 88888.00 2023-07-27 21:50:09.000 208 22464.62 130.56 41466.60 88888.00 2023-07-27 21:50:10.000 208 22464.63 130.59 41466.62 47542.09 2023-07-27 21:50:11.000 208 22464.66 130.64 41466.68 88888.00 2023-07-27 21:50:12.000 208 22464.66 130.69 41466.72 88888.00 2023-07-27 21:50:13.000 208 22464.64 130.75 41466.72 88888.00 2023-07-27 21:50:14.000 208 22464.64 130.79 41466.69 88888.00 2023-07-27 21:50:15.000 208 22464.65 130.79 41466.67 47542.06 2023-07-27 21:50:16.000 208 22464.65 130.75 41466.68 88888.00 2023-07-27 21:50:17.000 208 22464.60 130.72 41466.67 88888.00 2023-07-27 21:50:18.000 208 22464.54 130.72 41466.63 88888.00 2023-07-27 21:50:19.000 208 22464.53 130.77 41466.63 88888.00 2023-07-27 21:50:20.000 208 22464.55 130.80 41466.60 47542.04 2023-07-27 21:50:21.000 208 22464.54 130.77 41466.53 88888.00 2023-07-27 21:50:22.000 208 22464.53 130.73 41466.52 88888.00 2023-07-27 21:50:23.000 208 22464.53 130.69 41466.54 88888.00 2023-07-27 21:50:24.000 208 22464.55 130.68 41466.52 88888.00 2023-07-27 21:50:25.000 208 22464.55 130.73 41466.50 47542.02 2023-07-27 21:50:26.000 208 22464.53 130.78 41466.54 88888.00 2023-07-27 21:50:27.000 208 22464.55 130.79 41466.62 88888.00 2023-07-27 21:50:28.000 208 22464.57 130.81 41466.70 88888.00 2023-07-27 21:50:29.000 208 22464.52 130.85 41466.78 88888.00 2023-07-27 21:50:30.000 208 22464.48 130.90 41466.78 47542.02 2023-07-27 21:50:31.000 208 22464.50 130.93 41466.74 88888.00 2023-07-27 21:50:32.000 208 22464.52 130.91 41466.73 88888.00 2023-07-27 21:50:33.000 208 22464.48 130.91 41466.73 88888.00 2023-07-27 21:50:34.000 208 22464.47 130.93 41466.69 88888.00 2023-07-27 21:50:35.000 208 22464.53 130.92 41466.66 47542.00 2023-07-27 21:50:36.000 208 22464.57 130.90 41466.66 88888.00 2023-07-27 21:50:37.000 208 22464.56 130.92 41466.65 88888.00 2023-07-27 21:50:38.000 208 22464.57 130.99 41466.62 88888.00 2023-07-27 21:50:39.000 208 22464.63 131.11 41466.64 88888.00 2023-07-27 21:50:40.000 208 22464.69 131.17 41466.66 47541.99 2023-07-27 21:50:41.000 208 22464.67 131.13 41466.66 88888.00 2023-07-27 21:50:42.000 208 22464.61 131.08 41466.64 88888.00 2023-07-27 21:50:43.000 208 22464.56 131.03 41466.62 88888.00 2023-07-27 21:50:44.000 208 22464.53 131.03 41466.63 88888.00 2023-07-27 21:50:45.000 208 22464.57 131.10 41466.70 47541.95 2023-07-27 21:50:46.000 208 22464.66 131.18 41466.79 88888.00 2023-07-27 21:50:47.000 208 22464.70 131.21 41466.81 88888.00 2023-07-27 21:50:48.000 208 22464.70 131.18 41466.77 88888.00 2023-07-27 21:50:49.000 208 22464.66 131.15 41466.76 88888.00 2023-07-27 21:50:50.000 208 22464.63 131.14 41466.74 47541.97 2023-07-27 21:50:51.000 208 22464.62 131.12 41466.69 88888.00 2023-07-27 21:50:52.000 208 22464.64 131.12 41466.70 88888.00 2023-07-27 21:50:53.000 208 22464.66 131.16 41466.76 88888.00 2023-07-27 21:50:54.000 208 22464.67 131.19 41466.70 88888.00 2023-07-27 21:50:55.000 208 22464.65 131.22 41466.56 47541.97 2023-07-27 21:50:56.000 208 22464.66 131.27 41466.50 88888.00 2023-07-27 21:50:57.000 208 22464.67 131.31 41466.49 88888.00 2023-07-27 21:50:58.000 208 22464.66 131.29 41466.44 88888.00 2023-07-27 21:50:59.000 208 22464.66 131.26 41466.41 88888.00 2023-07-27 21:51:00.000 208 22464.69 131.30 41466.43 47542.02 2023-07-27 21:51:01.000 208 22464.72 131.39 41466.48 88888.00 2023-07-27 21:51:02.000 208 22464.73 131.44 41466.51 88888.00 2023-07-27 21:51:03.000 208 22464.75 131.46 41466.54 88888.00 2023-07-27 21:51:04.000 208 22464.81 131.49 41466.56 88888.00 2023-07-27 21:51:05.000 208 22464.85 131.47 41466.53 47542.02 2023-07-27 21:51:06.000 208 22464.84 131.38 41466.47 88888.00 2023-07-27 21:51:07.000 208 22464.80 131.32 41466.43 88888.00 2023-07-27 21:51:08.000 208 22464.76 131.34 41466.44 88888.00 2023-07-27 21:51:09.000 208 22464.78 131.40 41466.51 88888.00 2023-07-27 21:51:10.000 208 22464.82 131.46 41466.59 47542.02 2023-07-27 21:51:11.000 208 22464.83 131.51 41466.61 88888.00 2023-07-27 21:51:12.000 208 22464.80 131.53 41466.53 88888.00 2023-07-27 21:51:13.000 208 22464.74 131.46 41466.42 88888.00 2023-07-27 21:51:14.000 208 22464.70 131.39 41466.36 88888.00 2023-07-27 21:51:15.000 208 22464.70 131.37 41466.32 47542.04 2023-07-27 21:51:16.000 208 22464.70 131.34 41466.28 88888.00 2023-07-27 21:51:17.000 208 22464.69 131.32 41466.29 88888.00 2023-07-27 21:51:18.000 208 22464.73 131.37 41466.33 88888.00 2023-07-27 21:51:19.000 208 22464.78 131.42 41466.34 88888.00 2023-07-27 21:51:20.000 208 22464.82 131.42 41466.34 47542.04 2023-07-27 21:51:21.000 208 22464.84 131.42 41466.38 88888.00 2023-07-27 21:51:22.000 208 22464.81 131.38 41466.35 88888.00 2023-07-27 21:51:23.000 208 22464.77 131.30 41466.25 88888.00 2023-07-27 21:51:24.000 208 22464.78 131.29 41466.19 88888.00 2023-07-27 21:51:25.000 208 22464.82 131.37 41466.20 47542.06 2023-07-27 21:51:26.000 208 22464.84 131.39 41466.27 88888.00 2023-07-27 21:51:27.000 208 22464.84 131.31 41466.32 88888.00 2023-07-27 21:51:28.000 208 22464.84 131.25 41466.32 88888.00 2023-07-27 21:51:29.000 208 22464.85 131.32 41466.34 88888.00 2023-07-27 21:51:30.000 208 22464.84 131.39 41466.38 47542.06 2023-07-27 21:51:31.000 208 22464.76 131.37 41466.41 88888.00 2023-07-27 21:51:32.000 208 22464.68 131.36 41466.41 88888.00 2023-07-27 21:51:33.000 208 22464.72 131.40 41466.36 88888.00 2023-07-27 21:51:34.000 208 22464.78 131.43 41466.39 88888.00 2023-07-27 21:51:35.000 208 22464.80 131.45 41466.46 47542.05 2023-07-27 21:51:36.000 208 22464.78 131.46 41466.46 88888.00 2023-07-27 21:51:37.000 208 22464.79 131.46 41466.45 88888.00 2023-07-27 21:51:38.000 208 22464.78 131.45 41466.45 88888.00 2023-07-27 21:51:39.000 208 22464.76 131.42 41466.46 88888.00 2023-07-27 21:51:40.000 208 22464.78 131.39 41466.49 47542.12 2023-07-27 21:51:41.000 208 22464.78 131.34 41466.54 88888.00 2023-07-27 21:51:42.000 208 22464.75 131.35 41466.56 88888.00 2023-07-27 21:51:43.000 208 22464.75 131.42 41466.54 88888.00 2023-07-27 21:51:44.000 208 22464.78 131.48 41466.51 88888.00 2023-07-27 21:51:45.000 208 22464.79 131.50 41466.56 47542.09 2023-07-27 21:51:46.000 208 22464.78 131.46 41466.64 88888.00 2023-07-27 21:51:47.000 208 22464.82 131.38 41466.63 88888.00 2023-07-27 21:51:48.000 208 22464.87 131.32 41466.53 88888.00 2023-07-27 21:51:49.000 208 22464.87 131.30 41466.47 88888.00 2023-07-27 21:51:50.000 208 22464.86 131.28 41466.52 47542.07 2023-07-27 21:51:51.000 208 22464.91 131.33 41466.65 88888.00 2023-07-27 21:51:52.000 208 22464.95 131.40 41466.68 88888.00 2023-07-27 21:51:53.000 208 22464.91 131.41 41466.59 88888.00 2023-07-27 21:51:54.000 208 22464.83 131.39 41466.52 88888.00 2023-07-27 21:51:55.000 208 22464.78 131.34 41466.50 47542.07 2023-07-27 21:51:56.000 208 22464.78 131.30 41466.52 88888.00 2023-07-27 21:51:57.000 208 22464.81 131.32 41466.55 88888.00 2023-07-27 21:51:58.000 208 22464.82 131.37 41466.57 88888.00 2023-07-27 21:51:59.000 208 22464.83 131.44 41466.57 88888.00 2023-07-27 21:52:00.000 208 22464.90 131.46 41466.59 47542.07 2023-07-27 21:52:01.000 208 22464.94 131.44 41466.59 88888.00 2023-07-27 21:52:02.000 208 22464.90 131.42 41466.56 88888.00 2023-07-27 21:52:03.000 208 22464.82 131.38 41466.48 88888.00 2023-07-27 21:52:04.000 208 22464.77 131.35 41466.37 88888.00 2023-07-27 21:52:05.000 208 22464.76 131.36 41466.34 47542.11 2023-07-27 21:52:06.000 208 22464.76 131.38 41466.34 88888.00 2023-07-27 21:52:07.000 208 22464.79 131.39 41466.34 88888.00 2023-07-27 21:52:08.000 208 22464.89 131.40 41466.43 88888.00 2023-07-27 21:52:09.000 208 22464.94 131.44 41466.57 88888.00 2023-07-27 21:52:10.000 208 22464.88 131.45 41466.64 47542.11 2023-07-27 21:52:11.000 208 22464.83 131.41 41466.61 88888.00 2023-07-27 21:52:12.000 208 22464.82 131.38 41466.53 88888.00 2023-07-27 21:52:13.000 208 22464.78 131.37 41466.43 88888.00 2023-07-27 21:52:14.000 208 22464.72 131.34 41466.31 88888.00 2023-07-27 21:52:15.000 208 22464.69 131.29 41466.27 47542.14 2023-07-27 21:52:16.000 208 22464.72 131.29 41466.34 88888.00 2023-07-27 21:52:17.000 208 22464.81 131.30 41466.44 88888.00 2023-07-27 21:52:18.000 208 22464.88 131.31 41466.45 88888.00 2023-07-27 21:52:19.000 208 22464.89 131.33 41466.39 88888.00 2023-07-27 21:52:20.000 208 22464.84 131.30 41466.36 47542.16 2023-07-27 21:52:21.000 208 22464.82 131.21 41466.37 88888.00 2023-07-27 21:52:22.000 208 22464.85 131.17 41466.41 88888.00 2023-07-27 21:52:23.000 208 22464.87 131.20 41466.44 88888.00 2023-07-27 21:52:24.000 208 22464.92 131.27 41466.45 88888.00 2023-07-27 21:52:25.000 208 22465.00 131.35 41466.43 47542.19 2023-07-27 21:52:26.000 208 22465.01 131.40 41466.38 88888.00 2023-07-27 21:52:27.000 208 22464.97 131.38 41466.32 88888.00 2023-07-27 21:52:28.000 208 22464.94 131.36 41466.31 88888.00 2023-07-27 21:52:29.000 208 22464.97 131.32 41466.36 88888.00 2023-07-27 21:52:30.000 208 22465.00 131.28 41466.40 47542.21 2023-07-27 21:52:31.000 208 22465.01 131.31 41466.46 88888.00 2023-07-27 21:52:32.000 208 22465.05 131.40 41466.52 88888.00 2023-07-27 21:52:33.000 208 22465.07 131.43 41466.50 88888.00 2023-07-27 21:52:34.000 208 22465.03 131.44 41466.45 88888.00 2023-07-27 21:52:35.000 208 22465.03 131.43 41466.48 47542.20 2023-07-27 21:52:36.000 208 22465.06 131.37 41466.50 88888.00 2023-07-27 21:52:37.000 208 22465.05 131.30 41466.47 88888.00 2023-07-27 21:52:38.000 208 22465.04 131.27 41466.40 88888.00 2023-07-27 21:52:39.000 208 22465.02 131.24 41466.35 88888.00 2023-07-27 21:52:40.000 208 22464.99 131.23 41466.39 47542.16 2023-07-27 21:52:41.000 208 22465.02 131.34 41466.50 88888.00 2023-07-27 21:52:42.000 208 22465.03 131.47 41466.52 88888.00 2023-07-27 21:52:43.000 208 22464.99 131.49 41466.46 88888.00 2023-07-27 21:52:44.000 208 22464.95 131.44 41466.46 88888.00 2023-07-27 21:52:45.000 208 22464.89 131.36 41466.46 47542.15 2023-07-27 21:52:46.000 208 22464.81 131.30 41466.39 88888.00 2023-07-27 21:52:47.000 208 22464.78 131.34 41466.35 88888.00 2023-07-27 21:52:48.000 208 22464.80 131.38 41466.38 88888.00 2023-07-27 21:52:49.000 208 22464.82 131.37 41466.44 88888.00 2023-07-27 21:52:50.000 208 22464.85 131.36 41466.47 47542.15 2023-07-27 21:52:51.000 208 22464.86 131.36 41466.40 88888.00 2023-07-27 21:52:52.000 208 22464.87 131.37 41466.31 88888.00 2023-07-27 21:52:53.000 208 22464.88 131.41 41466.23 88888.00 2023-07-27 21:52:54.000 208 22464.86 131.42 41466.17 88888.00 2023-07-27 21:52:55.000 208 22464.82 131.38 41466.21 47542.14 2023-07-27 21:52:56.000 208 22464.84 131.35 41466.38 88888.00 2023-07-27 21:52:57.000 208 22464.91 131.38 41466.51 88888.00 2023-07-27 21:52:58.000 208 22464.95 131.43 41466.52 88888.00 2023-07-27 21:52:59.000 208 22464.97 131.46 41466.51 88888.00 2023-07-27 21:53:00.000 208 22464.97 131.46 41466.52 47542.12 2023-07-27 21:53:01.000 208 22464.93 131.37 41466.50 88888.00 2023-07-27 21:53:02.000 208 22464.87 131.24 41466.41 88888.00 2023-07-27 21:53:03.000 208 22464.80 131.19 41466.32 88888.00 2023-07-27 21:53:04.000 208 22464.80 131.26 41466.33 88888.00 2023-07-27 21:53:05.000 208 22464.80 131.31 41466.41 47542.11 2023-07-27 21:53:06.000 208 22464.76 131.26 41466.50 88888.00 2023-07-27 21:53:07.000 208 22464.76 131.22 41466.53 88888.00 2023-07-27 21:53:08.000 208 22464.81 131.21 41466.47 88888.00 2023-07-27 21:53:09.000 208 22464.80 131.25 41466.36 88888.00 2023-07-27 21:53:10.000 208 22464.74 131.26 41466.31 47542.10 2023-07-27 21:53:11.000 208 22464.72 131.29 41466.36 88888.00 2023-07-27 21:53:12.000 208 22464.77 131.31 41466.44 88888.00 2023-07-27 21:53:13.000 208 22464.80 131.28 41466.44 88888.00 2023-07-27 21:53:14.000 208 22464.79 131.25 41466.45 88888.00 2023-07-27 21:53:15.000 208 22464.79 131.29 41466.49 47542.09 2023-07-27 21:53:16.000 208 22464.79 131.35 41466.50 88888.00 2023-07-27 21:53:17.000 208 22464.75 131.40 41466.46 88888.00 2023-07-27 21:53:18.000 208 22464.71 131.42 41466.38 88888.00 2023-07-27 21:53:19.000 208 22464.71 131.41 41466.32 88888.00 2023-07-27 21:53:20.000 208 22464.76 131.41 41466.32 47542.07 2023-07-27 21:53:21.000 208 22464.78 131.40 41466.35 88888.00 2023-07-27 21:53:22.000 208 22464.78 131.38 41466.42 88888.00 2023-07-27 21:53:23.000 208 22464.79 131.42 41466.54 88888.00 2023-07-27 21:53:24.000 208 22464.82 131.49 41466.65 88888.00 2023-07-27 21:53:25.000 208 22464.83 131.51 41466.65 47542.08 2023-07-27 21:53:26.000 208 22464.80 131.49 41466.56 88888.00 2023-07-27 21:53:27.000 208 22464.81 131.45 41466.49 88888.00 2023-07-27 21:53:28.000 208 22464.87 131.42 41466.51 88888.00 2023-07-27 21:53:29.000 208 22464.91 131.38 41466.57 88888.00 2023-07-27 21:53:30.000 208 22464.90 131.37 41466.59 47542.12 2023-07-27 21:53:31.000 208 22464.89 131.40 41466.61 88888.00 2023-07-27 21:53:32.000 208 22464.88 131.43 41466.57 88888.00 2023-07-27 21:53:33.000 208 22464.85 131.43 41466.51 88888.00 2023-07-27 21:53:34.000 208 22464.84 131.42 41466.47 88888.00 2023-07-27 21:53:35.000 208 22464.85 131.43 41466.49 47542.11 2023-07-27 21:53:36.000 208 22464.88 131.42 41466.53 88888.00 2023-07-27 21:53:37.000 208 22464.89 131.40 41466.52 88888.00 2023-07-27 21:53:38.000 208 22464.86 131.39 41466.51 88888.00 2023-07-27 21:53:39.000 208 22464.82 131.41 41466.50 88888.00 2023-07-27 21:53:40.000 208 22464.76 131.41 41466.44 47542.14 2023-07-27 21:53:41.000 208 22464.72 131.40 41466.36 88888.00 2023-07-27 21:53:42.000 208 22464.75 131.41 41466.34 88888.00 2023-07-27 21:53:43.000 208 22464.79 131.44 41466.34 88888.00 2023-07-27 21:53:44.000 208 22464.82 131.50 41466.33 88888.00 2023-07-27 21:53:45.000 208 22464.85 131.53 41466.35 47542.16 2023-07-27 21:53:46.000 208 22464.82 131.48 41466.36 88888.00 2023-07-27 21:53:47.000 208 22464.79 131.45 41466.37 88888.00 2023-07-27 21:53:48.000 208 22464.82 131.54 41466.39 88888.00 2023-07-27 21:53:49.000 208 22464.85 131.63 41466.41 88888.00 2023-07-27 21:53:50.000 208 22464.86 131.60 41466.40 47542.17 2023-07-27 21:53:51.000 208 22464.85 131.47 41466.37 88888.00 2023-07-27 21:53:52.000 208 22464.85 131.41 41466.36 88888.00 2023-07-27 21:53:53.000 208 22464.90 131.43 41466.37 88888.00 2023-07-27 21:53:54.000 208 22464.97 131.43 41466.38 88888.00 2023-07-27 21:53:55.000 208 22465.00 131.42 41466.41 47542.19 2023-07-27 21:53:56.000 208 22464.99 131.44 41466.43 88888.00 2023-07-27 21:53:57.000 208 22464.98 131.47 41466.40 88888.00 2023-07-27 21:53:58.000 208 22464.95 131.46 41466.40 88888.00 2023-07-27 21:53:59.000 208 22464.94 131.44 41466.43 88888.00 2023-07-27 21:54:00.000 208 22464.93 131.43 41466.39 47542.22 2023-07-27 21:54:01.000 208 22464.94 131.44 41466.31 88888.00 2023-07-27 21:54:02.000 208 22465.00 131.45 41466.31 88888.00 2023-07-27 21:54:03.000 208 22465.08 131.45 41466.40 88888.00 2023-07-27 21:54:04.000 208 22465.13 131.46 41466.49 88888.00 2023-07-27 21:54:05.000 208 22465.14 131.45 41466.47 47542.21 2023-07-27 21:54:06.000 208 22465.14 131.41 41466.44 88888.00 2023-07-27 21:54:07.000 208 22465.18 131.42 41466.50 88888.00 2023-07-27 21:54:08.000 208 22465.21 131.43 41466.56 88888.00 2023-07-27 21:54:09.000 208 22465.19 131.44 41466.56 88888.00 2023-07-27 21:54:10.000 208 22465.15 131.46 41466.54 47542.21 2023-07-27 21:54:11.000 208 22465.16 131.48 41466.53 88888.00 2023-07-27 21:54:12.000 208 22465.18 131.50 41466.56 88888.00 2023-07-27 21:54:13.000 208 22465.16 131.51 41466.57 88888.00 2023-07-27 21:54:14.000 208 22465.12 131.47 41466.52 88888.00 2023-07-27 21:54:15.000 208 22465.10 131.43 41466.46 47542.24 2023-07-27 21:54:16.000 208 22465.12 131.44 41466.48 88888.00 2023-07-27 21:54:17.000 208 22465.14 131.48 41466.54 88888.00 2023-07-27 21:54:18.000 208 22465.16 131.51 41466.55 88888.00 2023-07-27 21:54:19.000 208 22465.14 131.52 41466.46 88888.00 2023-07-27 21:54:20.000 208 22465.09 131.53 41466.39 47542.24 2023-07-27 21:54:21.000 208 22465.04 131.54 41466.41 88888.00 2023-07-27 21:54:22.000 208 22465.07 131.56 41466.43 88888.00 2023-07-27 21:54:23.000 208 22465.15 131.60 41466.41 88888.00 2023-07-27 21:54:24.000 208 22465.16 131.60 41466.43 88888.00 2023-07-27 21:54:25.000 208 22465.11 131.56 41466.40 47542.25 2023-07-27 21:54:26.000 208 22465.06 131.54 41466.36 88888.00 2023-07-27 21:54:27.000 208 22465.04 131.54 41466.36 88888.00 2023-07-27 21:54:28.000 208 22465.02 131.56 41466.38 88888.00 2023-07-27 21:54:29.000 208 22465.03 131.61 41466.37 88888.00 2023-07-27 21:54:30.000 208 22465.09 131.61 41466.35 47542.30 2023-07-27 21:54:31.000 208 22465.11 131.54 41466.34 88888.00 2023-07-27 21:54:32.000 208 22465.10 131.50 41466.32 88888.00 2023-07-27 21:54:33.000 208 22465.04 131.47 41466.31 88888.00 2023-07-27 21:54:34.000 208 22465.02 131.43 41466.32 88888.00 2023-07-27 21:54:35.000 208 22465.06 131.44 41466.41 47542.26 2023-07-27 21:54:36.000 208 22465.10 131.47 41466.48 88888.00 2023-07-27 21:54:37.000 208 22465.07 131.44 41466.46 88888.00 2023-07-27 21:54:38.000 208 22465.05 131.40 41466.43 88888.00 2023-07-27 21:54:39.000 208 22465.04 131.40 41466.44 88888.00 2023-07-27 21:54:40.000 208 22465.04 131.43 41466.45 47542.26 2023-07-27 21:54:41.000 208 22465.06 131.44 41466.40 88888.00 2023-07-27 21:54:42.000 208 22465.05 131.43 41466.36 88888.00 2023-07-27 21:54:43.000 208 22465.03 131.43 41466.42 88888.00 2023-07-27 21:54:44.000 208 22465.01 131.46 41466.51 88888.00 2023-07-27 21:54:45.000 208 22464.97 131.47 41466.53 47542.24 2023-07-27 21:54:46.000 208 22464.98 131.45 41466.54 88888.00 2023-07-27 21:54:47.000 208 22465.02 131.45 41466.59 88888.00 2023-07-27 21:54:48.000 208 22465.05 131.47 41466.56 88888.00 2023-07-27 21:54:49.000 208 22465.03 131.47 41466.46 88888.00 2023-07-27 21:54:50.000 208 22465.02 131.45 41466.47 47542.26 2023-07-27 21:54:51.000 208 22465.03 131.46 41466.57 88888.00 2023-07-27 21:54:52.000 208 22465.03 131.48 41466.62 88888.00 2023-07-27 21:54:53.000 208 22465.02 131.47 41466.62 88888.00 2023-07-27 21:54:54.000 208 22465.02 131.47 41466.63 88888.00 2023-07-27 21:54:55.000 208 22465.03 131.52 41466.66 47542.25 2023-07-27 21:54:56.000 208 22465.04 131.56 41466.70 88888.00 2023-07-27 21:54:57.000 208 22465.01 131.52 41466.67 88888.00 2023-07-27 21:54:58.000 208 22464.97 131.46 41466.59 88888.00 2023-07-27 21:54:59.000 208 22464.94 131.44 41466.60 88888.00 2023-07-27 21:55:00.000 208 22464.95 131.46 41466.68 47542.24 2023-07-27 21:55:01.000 208 22464.94 131.43 41466.66 88888.00 2023-07-27 21:55:02.000 208 22464.91 131.41 41466.59 88888.00 2023-07-27 21:55:03.000 208 22464.92 131.46 41466.56 88888.00 2023-07-27 21:55:04.000 208 22464.97 131.47 41466.54 88888.00 2023-07-27 21:55:05.000 208 22465.00 131.44 41466.48 47542.27 2023-07-27 21:55:06.000 208 22464.99 131.41 41466.44 88888.00 2023-07-27 21:55:07.000 208 22464.97 131.39 41466.46 88888.00 2023-07-27 21:55:08.000 208 22464.95 131.38 41466.48 88888.00 2023-07-27 21:55:09.000 208 22464.94 131.37 41466.44 88888.00 2023-07-27 21:55:10.000 208 22464.95 131.40 41466.44 47542.26 2023-07-27 21:55:11.000 208 22465.00 131.48 41466.51 88888.00 2023-07-27 21:55:12.000 208 22465.03 131.51 41466.54 88888.00 2023-07-27 21:55:13.000 208 22465.03 131.49 41466.54 88888.00 2023-07-27 21:55:14.000 208 22465.00 131.44 41466.53 88888.00 2023-07-27 21:55:15.000 208 22464.96 131.37 41466.51 47542.24 2023-07-27 21:55:16.000 208 22464.95 131.32 41466.52 88888.00 2023-07-27 21:55:17.000 208 22464.98 131.32 41466.55 88888.00 2023-07-27 21:55:18.000 208 22464.95 131.34 41466.55 88888.00 2023-07-27 21:55:19.000 208 22464.92 131.37 41466.54 88888.00 2023-07-27 21:55:20.000 208 22464.91 131.41 41466.53 47542.22 2023-07-27 21:55:21.000 208 22464.89 131.43 41466.52 88888.00 2023-07-27 21:55:22.000 208 22464.86 131.44 41466.57 88888.00 2023-07-27 21:55:23.000 208 22464.88 131.43 41466.61 88888.00 2023-07-27 21:55:24.000 208 22464.94 131.42 41466.59 88888.00 2023-07-27 21:55:25.000 208 22464.94 131.43 41466.56 47542.24 2023-07-27 21:55:26.000 208 22464.87 131.46 41466.59 88888.00 2023-07-27 21:55:27.000 208 22464.82 131.54 41466.66 88888.00 2023-07-27 21:55:28.000 208 22464.85 131.60 41466.67 88888.00 2023-07-27 21:55:29.000 208 22464.90 131.56 41466.61 88888.00 2023-07-27 21:55:30.000 208 22464.93 131.49 41466.58 47542.21 2023-07-27 21:55:31.000 208 22464.94 131.44 41466.57 88888.00 2023-07-27 21:55:32.000 208 22464.92 131.46 41466.52 88888.00 2023-07-27 21:55:33.000 208 22464.89 131.48 41466.45 88888.00 2023-07-27 21:55:34.000 208 22464.89 131.49 41466.43 88888.00 2023-07-27 21:55:35.000 208 22464.91 131.53 41466.47 47542.22 2023-07-27 21:55:36.000 208 22464.91 131.59 41466.53 88888.00 2023-07-27 21:55:37.000 208 22464.93 131.59 41466.57 88888.00 2023-07-27 21:55:38.000 208 22464.97 131.56 41466.62 88888.00 2023-07-27 21:55:39.000 208 22464.98 131.57 41466.63 88888.00 2023-07-27 21:55:40.000 208 22464.97 131.64 41466.63 47542.17 2023-07-27 21:55:41.000 208 22464.97 131.61 41466.61 88888.00 2023-07-27 21:55:42.000 208 22464.93 131.47 41466.53 88888.00 2023-07-27 21:55:43.000 208 22464.88 131.38 41466.47 88888.00 2023-07-27 21:55:44.000 208 22464.87 131.40 41466.52 88888.00 2023-07-27 21:55:45.000 208 22464.90 131.46 41466.64 47542.17 2023-07-27 21:55:46.000 208 22464.92 131.54 41466.71 88888.00 2023-07-27 21:55:47.000 208 22464.92 131.62 41466.66 88888.00 2023-07-27 21:55:48.000 208 22464.86 131.63 41466.57 88888.00 2023-07-27 21:55:49.000 208 22464.80 131.56 41466.50 88888.00 2023-07-27 21:55:50.000 208 22464.81 131.49 41466.48 47542.18 2023-07-27 21:55:51.000 208 22464.84 131.42 41466.49 88888.00 2023-07-27 21:55:52.000 208 22464.86 131.39 41466.49 88888.00 2023-07-27 21:55:53.000 208 22464.90 131.43 41466.48 88888.00 2023-07-27 21:55:54.000 208 22464.94 131.47 41466.49 88888.00 2023-07-27 21:55:55.000 208 22464.92 131.46 41466.50 47542.19 2023-07-27 21:55:56.000 208 22464.85 131.45 41466.52 88888.00 2023-07-27 21:55:57.000 208 22464.81 131.47 41466.55 88888.00 2023-07-27 21:55:58.000 208 22464.82 131.49 41466.59 88888.00 2023-07-27 21:55:59.000 208 22464.82 131.47 41466.53 88888.00 2023-07-27 21:56:00.000 208 22464.81 131.45 41466.44 47542.18 2023-07-27 21:56:01.000 208 22464.82 131.45 41466.44 88888.00 2023-07-27 21:56:02.000 208 22464.87 131.51 41466.49 88888.00 2023-07-27 21:56:03.000 208 22464.90 131.55 41466.51 88888.00 2023-07-27 21:56:04.000 208 22464.90 131.52 41466.49 88888.00 2023-07-27 21:56:05.000 208 22464.89 131.45 41466.47 47542.19 2023-07-27 21:56:06.000 208 22464.87 131.45 41466.50 88888.00 2023-07-27 21:56:07.000 208 22464.85 131.47 41466.54 88888.00 2023-07-27 21:56:08.000 208 22464.85 131.47 41466.53 88888.00 2023-07-27 21:56:09.000 208 22464.86 131.48 41466.52 88888.00 2023-07-27 21:56:10.000 208 22464.87 131.48 41466.54 47542.16 2023-07-27 21:56:11.000 208 22464.84 131.44 41466.53 88888.00 2023-07-27 21:56:12.000 208 22464.80 131.41 41466.48 88888.00 2023-07-27 21:56:13.000 208 22464.81 131.45 41466.43 88888.00 2023-07-27 21:56:14.000 208 22464.87 131.53 41466.41 88888.00 2023-07-27 21:56:15.000 208 22464.89 131.55 41466.46 47542.18 2023-07-27 21:56:16.000 208 22464.84 131.51 41466.52 88888.00 2023-07-27 21:56:17.000 208 22464.78 131.47 41466.55 88888.00 2023-07-27 21:56:18.000 208 22464.78 131.43 41466.59 88888.00 2023-07-27 21:56:19.000 208 22464.84 131.39 41466.61 88888.00 2023-07-27 21:56:20.000 208 22464.91 131.38 41466.61 47542.18 2023-07-27 21:56:21.000 208 22464.92 131.39 41466.59 88888.00 2023-07-27 21:56:22.000 208 22464.90 131.42 41466.52 88888.00 2023-07-27 21:56:23.000 208 22464.88 131.47 41466.46 88888.00 2023-07-27 21:56:24.000 208 22464.86 131.48 41466.45 88888.00 2023-07-27 21:56:25.000 208 22464.83 131.45 41466.47 47542.18 2023-07-27 21:56:26.000 208 22464.81 131.46 41466.46 88888.00 2023-07-27 21:56:27.000 208 22464.77 131.50 41466.44 88888.00 2023-07-27 21:56:28.000 208 22464.78 131.53 41466.46 88888.00 2023-07-27 21:56:29.000 208 22464.83 131.52 41466.48 88888.00 2023-07-27 21:56:30.000 208 22464.84 131.49 41466.52 47542.17 2023-07-27 21:56:31.000 208 22464.84 131.52 41466.56 88888.00 2023-07-27 21:56:32.000 208 22464.83 131.59 41466.56 88888.00 2023-07-27 21:56:33.000 208 22464.83 131.62 41466.51 88888.00 2023-07-27 21:56:34.000 208 22464.82 131.59 41466.47 88888.00 2023-07-27 21:56:35.000 208 22464.78 131.53 41466.44 47542.19 2023-07-27 21:56:36.000 208 22464.78 131.50 41466.43 88888.00 2023-07-27 21:56:37.000 208 22464.81 131.52 41466.40 88888.00 2023-07-27 21:56:38.000 208 22464.82 131.55 41466.39 88888.00 2023-07-27 21:56:39.000 208 22464.84 131.57 41466.46 88888.00 2023-07-27 21:56:40.000 208 22464.84 131.53 41466.50 47542.18 2023-07-27 21:56:41.000 208 22464.78 131.47 41466.41 88888.00 2023-07-27 21:56:42.000 208 22464.73 131.46 41466.31 88888.00 2023-07-27 21:56:43.000 208 22464.76 131.51 41466.31 88888.00 2023-07-27 21:56:44.000 208 22464.84 131.55 41466.35 88888.00 2023-07-27 21:56:45.000 208 22464.90 131.60 41466.38 47542.16 2023-07-27 21:56:46.000 208 22464.87 131.62 41466.36 88888.00 2023-07-27 21:56:47.000 208 22464.81 131.60 41466.32 88888.00 2023-07-27 21:56:48.000 208 22464.82 131.59 41466.34 88888.00 2023-07-27 21:56:49.000 208 22464.81 131.61 41466.35 88888.00 2023-07-27 21:56:50.000 208 22464.79 131.62 41466.36 47542.16 2023-07-27 21:56:51.000 208 22464.82 131.62 41466.37 88888.00 2023-07-27 21:56:52.000 208 22464.85 131.61 41466.38 88888.00 2023-07-27 21:56:53.000 208 22464.87 131.68 41466.44 88888.00 2023-07-27 21:56:54.000 208 22464.91 131.78 41466.52 88888.00 2023-07-27 21:56:55.000 208 22464.95 131.81 41466.57 47542.15 2023-07-27 21:56:56.000 208 22464.95 131.75 41466.57 88888.00 2023-07-27 21:56:57.000 208 22464.91 131.69 41466.56 88888.00 2023-07-27 21:56:58.000 208 22464.85 131.71 41466.64 88888.00 2023-07-27 21:56:59.000 208 22464.83 131.73 41466.77 88888.00 2023-07-27 21:57:00.000 208 22464.85 131.72 41466.77 47542.16 2023-07-27 21:57:01.000 208 22464.91 131.75 41466.70 88888.00 2023-07-27 21:57:02.000 208 22464.93 131.82 41466.65 88888.00 2023-07-27 21:57:03.000 208 22464.92 131.88 41466.63 88888.00 2023-07-27 21:57:04.000 208 22464.92 131.90 41466.67 88888.00 2023-07-27 21:57:05.000 208 22464.93 131.89 41466.69 47542.18 2023-07-27 21:57:06.000 208 22464.90 131.76 41466.59 88888.00 2023-07-27 21:57:07.000 208 22464.87 131.61 41466.48 88888.00 2023-07-27 21:57:08.000 208 22464.88 131.56 41466.45 88888.00 2023-07-27 21:57:09.000 208 22464.91 131.63 41466.47 88888.00 2023-07-27 21:57:10.000 208 22464.91 131.72 41466.51 47542.16 2023-07-27 21:57:11.000 208 22464.89 131.73 41466.52 88888.00 2023-07-27 21:57:12.000 208 22464.87 131.69 41466.47 88888.00 2023-07-27 21:57:13.000 208 22464.85 131.71 41466.44 88888.00 2023-07-27 21:57:14.000 208 22464.83 131.77 41466.46 88888.00 2023-07-27 21:57:15.000 208 22464.87 131.79 41466.51 47542.18 2023-07-27 21:57:16.000 208 22464.94 131.76 41466.57 88888.00 2023-07-27 21:57:17.000 208 22464.95 131.69 41466.56 88888.00 2023-07-27 21:57:18.000 208 22464.90 131.66 41466.49 88888.00 2023-07-27 21:57:19.000 208 22464.86 131.69 41466.42 88888.00 2023-07-27 21:57:20.000 208 22464.87 131.71 41466.41 47542.17 2023-07-27 21:57:21.000 208 22464.88 131.73 41466.47 88888.00 2023-07-27 21:57:22.000 208 22464.84 131.74 41466.46 88888.00 2023-07-27 21:57:23.000 208 22464.82 131.73 41466.38 88888.00 2023-07-27 21:57:24.000 208 22464.84 131.74 41466.41 88888.00 2023-07-27 21:57:25.000 208 22464.85 131.75 41466.55 47542.17 2023-07-27 21:57:26.000 208 22464.87 131.75 41466.67 88888.00 2023-07-27 21:57:27.000 208 22464.89 131.77 41466.66 88888.00 2023-07-27 21:57:28.000 208 22464.90 131.80 41466.59 88888.00 2023-07-27 21:57:29.000 208 22464.90 131.84 41466.54 88888.00 2023-07-27 21:57:30.000 208 22464.88 131.85 41466.48 47542.15 2023-07-27 21:57:31.000 208 22464.76 131.79 41466.44 88888.00 2023-07-27 21:57:32.000 208 22464.65 131.77 41466.50 88888.00 2023-07-27 21:57:33.000 208 22464.65 131.84 41466.59 88888.00 2023-07-27 21:57:34.000 208 22464.73 131.90 41466.61 88888.00 2023-07-27 21:57:35.000 208 22464.79 131.91 41466.59 47542.18 2023-07-27 21:57:36.000 208 22464.83 131.91 41466.59 88888.00 2023-07-27 21:57:37.000 208 22464.86 131.90 41466.59 88888.00 2023-07-27 21:57:38.000 208 22464.85 131.85 41466.59 88888.00 2023-07-27 21:57:39.000 208 22464.79 131.77 41466.50 88888.00 2023-07-27 21:57:40.000 208 22464.77 131.72 41466.43 47542.15 2023-07-27 21:57:41.000 208 22464.76 131.72 41466.46 88888.00 2023-07-27 21:57:42.000 208 22464.75 131.75 41466.49 88888.00 2023-07-27 21:57:43.000 208 22464.76 131.76 41466.52 88888.00 2023-07-27 21:57:44.000 208 22464.76 131.75 41466.53 88888.00 2023-07-27 21:57:45.000 208 22464.73 131.75 41466.51 47542.16 2023-07-27 21:57:46.000 208 22464.71 131.81 41466.55 88888.00 2023-07-27 21:57:47.000 208 22464.68 131.89 41466.57 88888.00 2023-07-27 21:57:48.000 208 22464.68 131.91 41466.53 88888.00 2023-07-27 21:57:49.000 208 22464.73 131.92 41466.52 88888.00 2023-07-27 21:57:50.000 208 22464.75 131.94 41466.48 47542.17 2023-07-27 21:57:51.000 208 22464.71 131.98 41466.41 88888.00 2023-07-27 21:57:52.000 208 22464.69 131.98 41466.36 88888.00 2023-07-27 21:57:53.000 208 22464.73 131.96 41466.30 88888.00 2023-07-27 21:57:54.000 208 22464.78 131.97 41466.27 88888.00 2023-07-27 21:57:55.000 208 22464.80 131.98 41466.33 47542.14 2023-07-27 21:57:56.000 208 22464.78 131.96 41466.39 88888.00 2023-07-27 21:57:57.000 208 22464.77 131.93 41466.40 88888.00 2023-07-27 21:57:58.000 208 22464.70 131.88 41466.37 88888.00 2023-07-27 21:57:59.000 208 22464.64 131.89 41466.35 88888.00 2023-07-27 21:58:00.000 208 22464.66 131.99 41466.38 47542.16 2023-07-27 21:58:01.000 208 22464.69 132.06 41466.38 88888.00 2023-07-27 21:58:02.000 208 22464.66 132.08 41466.33 88888.00 2023-07-27 21:58:03.000 208 22464.67 132.08 41466.32 88888.00 2023-07-27 21:58:04.000 208 22464.76 132.05 41466.44 88888.00 2023-07-27 21:58:05.000 208 22464.80 131.99 41466.57 47542.17 2023-07-27 21:58:06.000 208 22464.80 131.95 41466.57 88888.00 2023-07-27 21:58:07.000 208 22464.81 131.93 41466.44 88888.00 2023-07-27 21:58:08.000 208 22464.82 131.94 41466.34 88888.00 2023-07-27 21:58:09.000 208 22464.85 131.98 41466.38 88888.00 2023-07-27 21:58:10.000 208 22464.91 132.00 41466.47 47542.18 2023-07-27 21:58:11.000 208 22464.98 131.98 41466.52 88888.00 2023-07-27 21:58:12.000 208 22464.98 131.93 41466.50 88888.00 2023-07-27 21:58:13.000 208 22464.93 131.95 41466.47 88888.00 2023-07-27 21:58:14.000 208 22464.90 132.01 41466.53 88888.00 2023-07-27 21:58:15.000 208 22464.87 132.07 41466.56 47542.16 2023-07-27 21:58:16.000 208 22464.82 132.10 41466.53 88888.00 2023-07-27 21:58:17.000 208 22464.81 132.09 41466.49 88888.00 2023-07-27 21:58:18.000 208 22464.82 132.02 41466.46 88888.00 2023-07-27 21:58:19.000 208 22464.81 131.98 41466.48 88888.00 2023-07-27 21:58:20.000 208 22464.78 131.96 41466.52 47542.17 2023-07-27 21:58:21.000 208 22464.76 131.93 41466.52 88888.00 2023-07-27 21:58:22.000 208 22464.75 131.93 41466.49 88888.00 2023-07-27 21:58:23.000 208 22464.72 131.93 41466.49 88888.00 2023-07-27 21:58:24.000 208 22464.73 131.94 41466.54 88888.00 2023-07-27 21:58:25.000 208 22464.79 131.98 41466.62 47542.18 2023-07-27 21:58:26.000 208 22464.81 132.01 41466.62 88888.00 2023-07-27 21:58:27.000 208 22464.77 132.00 41466.48 88888.00 2023-07-27 21:58:28.000 208 22464.74 131.96 41466.35 88888.00 2023-07-27 21:58:29.000 208 22464.74 131.93 41466.37 88888.00 2023-07-27 21:58:30.000 208 22464.73 131.91 41466.45 47542.17 2023-07-27 21:58:31.000 208 22464.72 131.91 41466.54 88888.00 2023-07-27 21:58:32.000 208 22464.77 131.93 41466.62 88888.00 2023-07-27 21:58:33.000 208 22464.81 131.97 41466.65 88888.00 2023-07-27 21:58:34.000 208 22464.81 131.98 41466.66 88888.00 2023-07-27 21:58:35.000 208 22464.79 131.96 41466.66 47542.21 2023-07-27 21:58:36.000 208 22464.76 131.96 41466.62 88888.00 2023-07-27 21:58:37.000 208 22464.72 131.89 41466.52 88888.00 2023-07-27 21:58:38.000 208 22464.69 131.83 41466.44 88888.00 2023-07-27 21:58:39.000 208 22464.68 131.87 41466.44 88888.00 2023-07-27 21:58:40.000 208 22464.64 131.89 41466.47 47542.17 2023-07-27 21:58:41.000 208 22464.59 131.86 41466.48 88888.00 2023-07-27 21:58:42.000 208 22464.58 131.83 41466.47 88888.00 2023-07-27 21:58:43.000 208 22464.64 131.82 41466.46 88888.00 2023-07-27 21:58:44.000 208 22464.69 131.84 41466.48 88888.00 2023-07-27 21:58:45.000 208 22464.73 131.90 41466.55 47542.18 2023-07-27 21:58:46.000 208 22464.75 131.93 41466.59 88888.00 2023-07-27 21:58:47.000 208 22464.75 131.91 41466.59 88888.00 2023-07-27 21:58:48.000 208 22464.76 131.86 41466.62 88888.00 2023-07-27 21:58:49.000 208 22464.78 131.86 41466.69 88888.00 2023-07-27 21:58:50.000 208 22464.78 131.90 41466.71 47542.14 2023-07-27 21:58:51.000 208 22464.79 131.89 41466.71 88888.00 2023-07-27 21:58:52.000 208 22464.83 131.83 41466.73 88888.00 2023-07-27 21:58:53.000 208 22464.84 131.76 41466.69 88888.00 2023-07-27 21:58:54.000 208 22464.83 131.80 41466.60 88888.00 2023-07-27 21:58:55.000 208 22464.85 131.91 41466.57 47542.19 2023-07-27 21:58:56.000 208 22464.87 131.97 41466.62 88888.00 2023-07-27 21:58:57.000 208 22464.87 131.96 41466.64 88888.00 2023-07-27 21:58:58.000 208 22464.89 131.98 41466.63 88888.00 2023-07-27 21:58:59.000 208 22464.92 132.01 41466.63 88888.00 2023-07-27 21:59:00.000 208 22464.92 131.98 41466.63 47542.16 2023-07-27 21:59:01.000 208 22464.91 131.95 41466.62 88888.00 2023-07-27 21:59:02.000 208 22464.89 131.97 41466.63 88888.00 2023-07-27 21:59:03.000 208 22464.85 131.97 41466.62 88888.00 2023-07-27 21:59:04.000 208 22464.80 131.92 41466.57 88888.00 2023-07-27 21:59:05.000 208 22464.78 131.87 41466.59 47542.17 2023-07-27 21:59:06.000 208 22464.83 131.86 41466.70 88888.00 2023-07-27 21:59:07.000 208 22464.85 131.90 41466.77 88888.00 2023-07-27 21:59:08.000 208 22464.82 131.94 41466.75 88888.00 2023-07-27 21:59:09.000 208 22464.80 131.97 41466.72 88888.00 2023-07-27 21:59:10.000 208 22464.80 131.95 41466.67 47542.14 2023-07-27 21:59:11.000 208 22464.81 131.94 41466.63 88888.00 2023-07-27 21:59:12.000 208 22464.83 131.95 41466.59 88888.00 2023-07-27 21:59:13.000 208 22464.80 131.93 41466.52 88888.00 2023-07-27 21:59:14.000 208 22464.78 131.88 41466.46 88888.00 2023-07-27 21:59:15.000 208 22464.78 131.91 41466.49 47542.17 2023-07-27 21:59:16.000 208 22464.76 131.97 41466.52 88888.00 2023-07-27 21:59:17.000 208 22464.74 132.00 41466.50 88888.00 2023-07-27 21:59:18.000 208 22464.74 131.99 41466.46 88888.00 2023-07-27 21:59:19.000 208 22464.74 131.95 41466.45 88888.00 2023-07-27 21:59:20.000 208 22464.74 131.88 41466.47 47542.15 2023-07-27 21:59:21.000 208 22464.74 131.82 41466.50 88888.00 2023-07-27 21:59:22.000 208 22464.75 131.83 41466.52 88888.00 2023-07-27 21:59:23.000 208 22464.78 131.93 41466.52 88888.00 2023-07-27 21:59:24.000 208 22464.78 132.01 41466.53 88888.00 2023-07-27 21:59:25.000 208 22464.73 132.00 41466.54 47542.14 2023-07-27 21:59:26.000 208 22464.64 131.94 41466.57 88888.00 2023-07-27 21:59:27.000 208 22464.62 131.88 41466.61 88888.00 2023-07-27 21:59:28.000 208 22464.71 131.86 41466.65 88888.00 2023-07-27 21:59:29.000 208 22464.76 131.87 41466.67 88888.00 2023-07-27 21:59:30.000 208 22464.72 131.83 41466.63 47542.11 2023-07-27 21:59:31.000 208 22464.67 131.82 41466.58 88888.00 2023-07-27 21:59:32.000 208 22464.64 131.88 41466.56 88888.00 2023-07-27 21:59:33.000 208 22464.64 131.92 41466.56 88888.00 2023-07-27 21:59:34.000 208 22464.66 131.92 41466.59 88888.00 2023-07-27 21:59:35.000 208 22464.69 131.88 41466.61 47542.13 2023-07-27 21:59:36.000 208 22464.74 131.86 41466.60 88888.00 2023-07-27 21:59:37.000 208 22464.76 131.88 41466.56 88888.00 2023-07-27 21:59:38.000 208 22464.75 131.86 41466.47 88888.00 2023-07-27 21:59:39.000 208 22464.78 131.88 41466.44 88888.00 2023-07-27 21:59:40.000 208 22464.82 131.97 41466.52 47542.10 2023-07-27 21:59:41.000 208 22464.80 132.03 41466.56 88888.00 2023-07-27 21:59:42.000 208 22464.77 132.01 41466.52 88888.00 2023-07-27 21:59:43.000 208 22464.78 132.01 41466.51 88888.00 2023-07-27 21:59:44.000 208 22464.79 132.01 41466.55 88888.00 2023-07-27 21:59:45.000 208 22464.78 131.97 41466.54 47542.09 2023-07-27 21:59:46.000 208 22464.76 131.90 41466.43 88888.00 2023-07-27 21:59:47.000 208 22464.76 131.87 41466.36 88888.00 2023-07-27 21:59:48.000 208 22464.79 131.88 41466.43 88888.00 2023-07-27 21:59:49.000 208 22464.81 131.93 41466.51 88888.00 2023-07-27 21:59:50.000 208 22464.76 131.93 41466.52 47542.12 2023-07-27 21:59:51.000 208 22464.73 131.91 41466.52 88888.00 2023-07-27 21:59:52.000 208 22464.74 131.90 41466.58 88888.00 2023-07-27 21:59:53.000 208 22464.74 131.89 41466.61 88888.00 2023-07-27 21:59:54.000 208 22464.73 131.91 41466.59 88888.00 2023-07-27 21:59:55.000 208 22464.72 131.96 41466.56 47542.10 2023-07-27 21:59:56.000 208 22464.73 132.00 41466.60 88888.00 2023-07-27 21:59:57.000 208 22464.75 132.04 41466.63 88888.00 2023-07-27 21:59:58.000 208 22464.76 132.06 41466.65 88888.00 2023-07-27 21:59:59.000 208 22464.78 132.05 41466.68 88888.00 2023-07-27 22:00:00.000 208 22464.80 132.01 41466.68 47542.13 2023-07-27 22:00:01.000 208 22464.77 132.00 41466.65 88888.00 2023-07-27 22:00:02.000 208 22464.75 131.99 41466.64 88888.00 2023-07-27 22:00:03.000 208 22464.77 131.97 41466.68 88888.00 2023-07-27 22:00:04.000 208 22464.80 131.98 41466.74 88888.00 2023-07-27 22:00:05.000 208 22464.82 132.04 41466.79 47542.14 2023-07-27 22:00:06.000 208 22464.86 132.07 41466.80 88888.00 2023-07-27 22:00:07.000 208 22464.88 131.98 41466.76 88888.00 2023-07-27 22:00:08.000 208 22464.91 131.92 41466.70 88888.00 2023-07-27 22:00:09.000 208 22464.95 131.94 41466.69 88888.00 2023-07-27 22:00:10.000 208 22464.96 131.93 41466.67 47542.15 2023-07-27 22:00:11.000 208 22464.93 131.88 41466.64 88888.00 2023-07-27 22:00:12.000 208 22464.91 131.88 41466.66 88888.00 2023-07-27 22:00:13.000 208 22464.91 131.96 41466.68 88888.00 2023-07-27 22:00:14.000 208 22464.90 132.04 41466.66 88888.00 2023-07-27 22:00:15.000 208 22464.91 132.05 41466.66 47542.16 2023-07-27 22:00:16.000 208 22464.94 131.98 41466.60 88888.00 2023-07-27 22:00:17.000 208 22464.92 131.91 41466.43 88888.00 2023-07-27 22:00:18.000 208 22464.80 131.90 41466.30 88888.00 2023-07-27 22:00:19.000 208 22464.74 131.92 41466.31 88888.00 2023-07-27 22:00:20.000 208 22464.84 131.95 41466.43 47542.17 2023-07-27 22:00:21.000 208 22464.96 131.99 41466.49 88888.00 2023-07-27 22:00:22.000 208 22464.95 132.05 41466.41 88888.00 2023-07-27 22:00:23.000 208 22464.92 132.05 41466.33 88888.00 2023-07-27 22:00:24.000 208 22464.98 132.00 41466.38 88888.00 2023-07-27 22:00:25.000 208 22465.02 131.90 41466.48 47542.18 2023-07-27 22:00:26.000 208 22464.98 131.84 41466.52 88888.00 2023-07-27 22:00:27.000 208 22464.92 131.88 41466.45 88888.00 2023-07-27 22:00:28.000 208 22464.90 131.98 41466.38 88888.00 2023-07-27 22:00:29.000 208 22464.94 132.05 41466.43 88888.00 2023-07-27 22:00:30.000 208 22465.00 132.05 41466.48 47542.16 2023-07-27 22:00:31.000 208 22465.03 132.02 41466.47 88888.00 2023-07-27 22:00:32.000 208 22465.06 132.01 41466.48 88888.00 2023-07-27 22:00:33.000 208 22465.07 132.01 41466.50 88888.00 2023-07-27 22:00:34.000 208 22465.03 132.00 41466.47 88888.00 2023-07-27 22:00:35.000 208 22465.03 132.02 41466.44 47542.20 2023-07-27 22:00:36.000 208 22465.02 132.09 41466.43 88888.00 2023-07-27 22:00:37.000 208 22464.96 132.16 41466.46 88888.00 2023-07-27 22:00:38.000 208 22464.95 132.16 41466.49 88888.00 2023-07-27 22:00:39.000 208 22464.99 132.13 41466.46 88888.00 2023-07-27 22:00:40.000 208 22465.01 132.12 41466.46 47542.18 2023-07-27 22:00:41.000 208 22465.01 132.13 41466.50 88888.00 2023-07-27 22:00:42.000 208 22465.02 132.14 41466.48 88888.00 2023-07-27 22:00:43.000 208 22465.01 132.14 41466.43 88888.00 2023-07-27 22:00:44.000 208 22464.98 132.11 41466.39 88888.00 2023-07-27 22:00:45.000 208 22464.95 132.09 41466.38 47542.18 2023-07-27 22:00:46.000 208 22464.93 132.12 41466.43 88888.00 2023-07-27 22:00:47.000 208 22464.90 132.14 41466.48 88888.00 2023-07-27 22:00:48.000 208 22464.86 132.15 41466.44 88888.00 2023-07-27 22:00:49.000 208 22464.82 132.15 41466.35 88888.00 2023-07-27 22:00:50.000 208 22464.78 132.11 41466.34 47542.13 2023-07-27 22:00:51.000 208 22464.77 132.09 41466.37 88888.00 2023-07-27 22:00:52.000 208 22464.77 132.09 41466.40 88888.00 2023-07-27 22:00:53.000 208 22464.76 132.06 41466.40 88888.00 2023-07-27 22:00:54.000 208 22464.79 132.10 41466.45 88888.00 2023-07-27 22:00:55.000 208 22464.86 132.18 41466.56 47542.16 2023-07-27 22:00:56.000 208 22464.91 132.22 41466.66 88888.00 2023-07-27 22:00:57.000 208 22464.92 132.19 41466.63 88888.00 2023-07-27 22:00:58.000 208 22464.85 132.12 41466.52 88888.00 2023-07-27 22:00:59.000 208 22464.81 132.07 41466.44 88888.00 2023-07-27 22:01:00.000 208 22464.86 132.09 41466.40 47542.13 2023-07-27 22:01:01.000 208 22464.92 132.08 41466.36 88888.00 2023-07-27 22:01:02.000 208 22464.92 132.03 41466.40 88888.00 2023-07-27 22:01:03.000 208 22464.89 132.04 41466.54 88888.00 2023-07-27 22:01:04.000 208 22464.89 132.07 41466.61 88888.00 2023-07-27 22:01:05.000 208 22464.89 132.10 41466.60 47542.14 2023-07-27 22:01:06.000 208 22464.85 132.09 41466.57 88888.00 2023-07-27 22:01:07.000 208 22464.82 132.02 41466.54 88888.00 2023-07-27 22:01:08.000 208 22464.80 131.95 41466.52 88888.00 2023-07-27 22:01:09.000 208 22464.76 131.93 41466.46 88888.00 2023-07-27 22:01:10.000 208 22464.72 131.99 41466.44 47542.15 2023-07-27 22:01:11.000 208 22464.76 132.12 41466.51 88888.00 2023-07-27 22:01:12.000 208 22464.82 132.22 41466.54 88888.00 2023-07-27 22:01:13.000 208 22464.86 132.22 41466.49 88888.00 2023-07-27 22:01:14.000 208 22464.86 132.17 41466.41 88888.00 2023-07-27 22:01:15.000 208 22464.83 132.15 41466.35 47542.16 2023-07-27 22:01:16.000 208 22464.82 132.17 41466.30 88888.00 2023-07-27 22:01:17.000 208 22464.86 132.14 41466.25 88888.00 2023-07-27 22:01:18.000 208 22464.90 132.13 41466.24 88888.00 2023-07-27 22:01:19.000 208 22464.93 132.18 41466.34 88888.00 2023-07-27 22:01:20.000 208 22464.98 132.23 41466.47 47542.11 2023-07-27 22:01:21.000 208 22464.99 132.24 41466.52 88888.00 2023-07-27 22:01:22.000 208 22464.97 132.23 41466.47 88888.00 2023-07-27 22:01:23.000 208 22464.94 132.16 41466.40 88888.00 2023-07-27 22:01:24.000 208 22464.93 132.09 41466.44 88888.00 2023-07-27 22:01:25.000 208 22464.92 132.09 41466.52 47542.14 2023-07-27 22:01:26.000 208 22464.91 132.13 41466.53 88888.00 2023-07-27 22:01:27.000 208 22464.94 132.18 41466.49 88888.00 2023-07-27 22:01:28.000 208 22464.98 132.23 41466.51 88888.00 2023-07-27 22:01:29.000 208 22464.99 132.25 41466.57 88888.00 2023-07-27 22:01:30.000 208 22464.99 132.27 41466.61 47542.15 2023-07-27 22:01:31.000 208 22464.96 132.30 41466.59 88888.00 2023-07-27 22:01:32.000 208 22464.92 132.34 41466.54 88888.00 2023-07-27 22:01:33.000 208 22464.90 132.37 41466.51 88888.00 2023-07-27 22:01:34.000 208 22464.92 132.34 41466.48 88888.00 2023-07-27 22:01:35.000 208 22464.93 132.28 41466.44 47542.13 2023-07-27 22:01:36.000 208 22464.98 132.24 41466.46 88888.00 2023-07-27 22:01:37.000 208 22465.04 132.26 41466.51 88888.00 2023-07-27 22:01:38.000 208 22465.06 132.28 41466.53 88888.00 2023-07-27 22:01:39.000 208 22465.05 132.30 41466.53 88888.00 2023-07-27 22:01:40.000 208 22465.01 132.28 41466.56 47542.13 2023-07-27 22:01:41.000 208 22464.98 132.21 41466.60 88888.00 2023-07-27 22:01:42.000 208 22464.97 132.16 41466.57 88888.00 2023-07-27 22:01:43.000 208 22464.97 132.19 41466.54 88888.00 2023-07-27 22:01:44.000 208 22464.98 132.29 41466.60 88888.00 2023-07-27 22:01:45.000 208 22465.00 132.40 41466.62 47542.13 2023-07-27 22:01:46.000 208 22464.96 132.40 41466.55 88888.00 2023-07-27 22:01:47.000 208 22464.90 132.33 41466.49 88888.00 2023-07-27 22:01:48.000 208 22464.86 132.23 41466.48 88888.00 2023-07-27 22:01:49.000 208 22464.87 132.18 41466.49 88888.00 2023-07-27 22:01:50.000 208 22464.90 132.20 41466.52 47542.13 2023-07-27 22:01:51.000 208 22464.92 132.22 41466.56 88888.00 2023-07-27 22:01:52.000 208 22464.92 132.25 41466.59 88888.00 2023-07-27 22:01:53.000 208 22464.90 132.29 41466.61 88888.00 2023-07-27 22:01:54.000 208 22464.88 132.30 41466.65 88888.00 2023-07-27 22:01:55.000 208 22464.91 132.28 41466.72 47542.10 2023-07-27 22:01:56.000 208 22464.94 132.22 41466.75 88888.00 2023-07-27 22:01:57.000 208 22464.95 132.16 41466.71 88888.00 2023-07-27 22:01:58.000 208 22464.94 132.16 41466.66 88888.00 2023-07-27 22:01:59.000 208 22464.89 132.19 41466.62 88888.00 2023-07-27 22:02:00.000 208 22464.81 132.15 41466.61 47542.09 2023-07-27 22:02:01.000 208 22464.78 132.12 41466.62 88888.00 2023-07-27 22:02:02.000 208 22464.78 132.13 41466.63 88888.00 2023-07-27 22:02:03.000 208 22464.78 132.13 41466.64 88888.00 2023-07-27 22:02:04.000 208 22464.81 132.14 41466.68 88888.00 2023-07-27 22:02:05.000 208 22464.82 132.17 41466.70 47542.10 2023-07-27 22:02:06.000 208 22464.84 132.19 41466.63 88888.00 2023-07-27 22:02:07.000 208 22464.85 132.22 41466.54 88888.00 2023-07-27 22:02:08.000 208 22464.82 132.23 41466.54 88888.00 2023-07-27 22:02:09.000 208 22464.79 132.22 41466.63 88888.00 2023-07-27 22:02:10.000 208 22464.82 132.21 41466.72 47542.10 2023-07-27 22:02:11.000 208 22464.88 132.19 41466.76 88888.00 2023-07-27 22:02:12.000 208 22464.88 132.16 41466.73 88888.00 2023-07-27 22:02:13.000 208 22464.80 132.13 41466.69 88888.00 2023-07-27 22:02:14.000 208 22464.72 132.10 41466.67 88888.00 2023-07-27 22:02:15.000 208 22464.69 132.10 41466.66 47542.10 2023-07-27 22:02:16.000 208 22464.71 132.13 41466.67 88888.00 2023-07-27 22:02:17.000 208 22464.78 132.17 41466.75 88888.00 2023-07-27 22:02:18.000 208 22464.84 132.21 41466.84 88888.00 2023-07-27 22:02:19.000 208 22464.84 132.25 41466.87 88888.00 2023-07-27 22:02:20.000 208 22464.77 132.24 41466.81 47542.06 2023-07-27 22:02:21.000 208 22464.64 132.16 41466.67 88888.00 2023-07-27 22:02:22.000 208 22464.56 132.07 41466.54 88888.00 2023-07-27 22:02:23.000 208 22464.58 132.05 41466.54 88888.00 2023-07-27 22:02:24.000 208 22464.59 132.08 41466.62 88888.00 2023-07-27 22:02:25.000 208 22464.56 132.16 41466.72 47542.04 2023-07-27 22:02:26.000 208 22464.51 132.23 41466.73 88888.00 2023-07-27 22:02:27.000 208 22464.47 132.22 41466.66 88888.00 2023-07-27 22:02:28.000 208 22464.49 132.20 41466.66 88888.00 2023-07-27 22:02:29.000 208 22464.56 132.18 41466.69 88888.00 2023-07-27 22:02:30.000 208 22464.59 132.10 41466.61 47542.04 2023-07-27 22:02:31.000 208 22464.58 132.01 41466.53 88888.00 2023-07-27 22:02:32.000 208 22464.56 131.96 41466.57 88888.00 2023-07-27 22:02:33.000 208 22464.52 131.96 41466.66 88888.00 2023-07-27 22:02:34.000 208 22464.50 132.00 41466.73 88888.00 2023-07-27 22:02:35.000 208 22464.53 132.05 41466.81 47542.00 2023-07-27 22:02:36.000 208 22464.55 132.08 41466.82 88888.00 2023-07-27 22:02:37.000 208 22464.50 132.07 41466.73 88888.00 2023-07-27 22:02:38.000 208 22464.44 132.03 41466.56 88888.00 2023-07-27 22:02:39.000 208 22464.45 132.04 41466.42 88888.00 2023-07-27 22:02:40.000 208 22464.47 132.07 41466.38 47542.00 2023-07-27 22:02:41.000 208 22464.43 132.09 41466.43 88888.00 2023-07-27 22:02:42.000 208 22464.43 132.15 41466.53 88888.00 2023-07-27 22:02:43.000 208 22464.47 132.21 41466.57 88888.00 2023-07-27 22:02:44.000 208 22464.52 132.23 41466.59 88888.00 2023-07-27 22:02:45.000 208 22464.55 132.27 41466.64 47541.99 2023-07-27 22:02:46.000 208 22464.51 132.28 41466.62 88888.00 2023-07-27 22:02:47.000 208 22464.42 132.20 41466.51 88888.00 2023-07-27 22:02:48.000 208 22464.36 132.10 41466.44 88888.00 2023-07-27 22:02:49.000 208 22464.36 132.10 41466.48 88888.00 2023-07-27 22:02:50.000 208 22464.38 132.19 41466.60 47542.00 2023-07-27 22:02:51.000 208 22464.42 132.28 41466.69 88888.00 2023-07-27 22:02:52.000 208 22464.43 132.31 41466.67 88888.00 2023-07-27 22:02:53.000 208 22464.41 132.31 41466.62 88888.00 2023-07-27 22:02:54.000 208 22464.41 132.34 41466.67 88888.00 2023-07-27 22:02:55.000 208 22464.43 132.34 41466.69 47541.96 2023-07-27 22:02:56.000 208 22464.43 132.29 41466.64 88888.00 2023-07-27 22:02:57.000 208 22464.42 132.25 41466.65 88888.00 2023-07-27 22:02:58.000 208 22464.44 132.31 41466.74 88888.00 2023-07-27 22:02:59.000 208 22464.44 132.40 41466.79 88888.00 2023-07-27 22:03:00.000 208 22464.42 132.47 41466.74 47541.94 2023-07-27 22:03:01.000 208 22464.40 132.52 41466.71 88888.00 2023-07-27 22:03:02.000 208 22464.35 132.50 41466.71 88888.00 2023-07-27 22:03:03.000 208 22464.30 132.42 41466.66 88888.00 2023-07-27 22:03:04.000 208 22464.31 132.36 41466.60 88888.00 2023-07-27 22:03:05.000 208 22464.30 132.37 41466.59 47541.94 2023-07-27 22:03:06.000 208 22464.27 132.41 41466.57 88888.00 2023-07-27 22:03:07.000 208 22464.28 132.48 41466.56 88888.00 2023-07-27 22:03:08.000 208 22464.33 132.53 41466.59 88888.00 2023-07-27 22:03:09.000 208 22464.37 132.54 41466.65 88888.00 2023-07-27 22:03:10.000 208 22464.36 132.52 41466.61 47541.94 2023-07-27 22:03:11.000 208 22464.24 132.49 41466.47 88888.00 2023-07-27 22:03:12.000 208 22464.15 132.47 41466.43 88888.00 2023-07-27 22:03:13.000 208 22464.21 132.51 41466.56 88888.00 2023-07-27 22:03:14.000 208 22464.31 132.57 41466.66 88888.00 2023-07-27 22:03:15.000 208 22464.35 132.58 41466.61 47541.92 2023-07-27 22:03:16.000 208 22464.38 132.54 41466.59 88888.00 2023-07-27 22:03:17.000 208 22464.41 132.51 41466.65 88888.00 2023-07-27 22:03:18.000 208 22464.40 132.52 41466.71 88888.00 2023-07-27 22:03:19.000 208 22464.38 132.51 41466.71 88888.00 2023-07-27 22:03:20.000 208 22464.37 132.49 41466.68 47541.88 2023-07-27 22:03:21.000 208 22464.38 132.52 41466.64 88888.00 2023-07-27 22:03:22.000 208 22464.35 132.57 41466.59 88888.00 2023-07-27 22:03:23.000 208 22464.25 132.57 41466.51 88888.00 2023-07-27 22:03:24.000 208 22464.19 132.58 41466.51 88888.00 2023-07-27 22:03:25.000 208 22464.26 132.59 41466.53 47541.90 2023-07-27 22:03:26.000 208 22464.35 132.60 41466.55 88888.00 2023-07-27 22:03:27.000 208 22464.38 132.58 41466.62 88888.00 2023-07-27 22:03:28.000 208 22464.35 132.54 41466.64 88888.00 2023-07-27 22:03:29.000 208 22464.30 132.51 41466.56 88888.00 2023-07-27 22:03:30.000 208 22464.25 132.49 41466.44 47541.86 2023-07-27 22:03:31.000 208 22464.22 132.45 41466.43 88888.00 2023-07-27 22:03:32.000 208 22464.26 132.46 41466.57 88888.00 2023-07-27 22:03:33.000 208 22464.36 132.52 41466.72 88888.00 2023-07-27 22:03:34.000 208 22464.43 132.57 41466.80 88888.00 2023-07-27 22:03:35.000 208 22464.42 132.56 41466.81 47541.88 2023-07-27 22:03:36.000 208 22464.36 132.50 41466.76 88888.00 2023-07-27 22:03:37.000 208 22464.30 132.47 41466.67 88888.00 2023-07-27 22:03:38.000 208 22464.28 132.51 41466.64 88888.00 2023-07-27 22:03:39.000 208 22464.31 132.55 41466.69 88888.00 2023-07-27 22:03:40.000 208 22464.29 132.55 41466.71 47541.85 2023-07-27 22:03:41.000 208 22464.28 132.54 41466.71 88888.00 2023-07-27 22:03:42.000 208 22464.34 132.54 41466.71 88888.00 2023-07-27 22:03:43.000 208 22464.41 132.56 41466.73 88888.00 2023-07-27 22:03:44.000 208 22464.40 132.57 41466.65 88888.00 2023-07-27 22:03:45.000 208 22464.31 132.54 41466.47 47541.87 2023-07-27 22:03:46.000 208 22464.23 132.47 41466.44 88888.00 2023-07-27 22:03:47.000 208 22464.25 132.44 41466.60 88888.00 2023-07-27 22:03:48.000 208 22464.32 132.50 41466.72 88888.00 2023-07-27 22:03:49.000 208 22464.35 132.59 41466.75 88888.00 2023-07-27 22:03:50.000 208 22464.35 132.60 41466.81 47541.88 2023-07-27 22:03:51.000 208 22464.33 132.54 41466.84 88888.00 2023-07-27 22:03:52.000 208 22464.34 132.50 41466.77 88888.00 2023-07-27 22:03:53.000 208 22464.36 132.50 41466.69 88888.00 2023-07-27 22:03:54.000 208 22464.35 132.50 41466.71 88888.00 2023-07-27 22:03:55.000 208 22464.34 132.51 41466.72 47541.88 2023-07-27 22:03:56.000 208 22464.35 132.54 41466.66 88888.00 2023-07-27 22:03:57.000 208 22464.35 132.56 41466.60 88888.00 2023-07-27 22:03:58.000 208 22464.30 132.52 41466.56 88888.00 2023-07-27 22:03:59.000 208 22464.27 132.50 41466.56 88888.00 2023-07-27 22:04:00.000 208 22464.29 132.48 41466.57 47541.87 2023-07-27 22:04:01.000 208 22464.31 132.47 41466.55 88888.00 2023-07-27 22:04:02.000 208 22464.31 132.49 41466.52 88888.00 2023-07-27 22:04:03.000 208 22464.28 132.54 41466.47 88888.00 2023-07-27 22:04:04.000 208 22464.26 132.55 41466.40 88888.00 2023-07-27 22:04:05.000 208 22464.26 132.57 41466.44 47541.88 2023-07-27 22:04:06.000 208 22464.27 132.56 41466.56 88888.00 2023-07-27 22:04:07.000 208 22464.29 132.54 41466.66 88888.00 2023-07-27 22:04:08.000 208 22464.35 132.56 41466.72 88888.00 2023-07-27 22:04:09.000 208 22464.42 132.62 41466.73 88888.00 2023-07-27 22:04:10.000 208 22464.46 132.63 41466.68 47541.88 2023-07-27 22:04:11.000 208 22464.44 132.62 41466.61 88888.00 2023-07-27 22:04:12.000 208 22464.40 132.61 41466.56 88888.00 2023-07-27 22:04:13.000 208 22464.35 132.65 41466.59 88888.00 2023-07-27 22:04:14.000 208 22464.31 132.73 41466.65 88888.00 2023-07-27 22:04:15.000 208 22464.30 132.74 41466.64 47541.89 2023-07-27 22:04:16.000 208 22464.30 132.66 41466.62 88888.00 2023-07-27 22:04:17.000 208 22464.31 132.60 41466.61 88888.00 2023-07-27 22:04:18.000 208 22464.28 132.62 41466.56 88888.00 2023-07-27 22:04:19.000 208 22464.27 132.64 41466.58 88888.00 2023-07-27 22:04:20.000 208 22464.31 132.68 41466.69 47541.90 2023-07-27 22:04:21.000 208 22464.33 132.70 41466.77 88888.00 2023-07-27 22:04:22.000 208 22464.34 132.71 41466.77 88888.00 2023-07-27 22:04:23.000 208 22464.38 132.75 41466.76 88888.00 2023-07-27 22:04:24.000 208 22464.40 132.78 41466.76 88888.00 2023-07-27 22:04:25.000 208 22464.34 132.72 41466.72 47541.93 2023-07-27 22:04:26.000 208 22464.31 132.65 41466.67 88888.00 2023-07-27 22:04:27.000 208 22464.34 132.67 41466.65 88888.00 2023-07-27 22:04:28.000 208 22464.36 132.71 41466.62 88888.00 2023-07-27 22:04:29.000 208 22464.32 132.69 41466.57 88888.00 2023-07-27 22:04:30.000 208 22464.30 132.66 41466.57 47541.94 2023-07-27 22:04:31.000 208 22464.33 132.65 41466.60 88888.00 2023-07-27 22:04:32.000 208 22464.37 132.63 41466.62 88888.00 2023-07-27 22:04:33.000 208 22464.39 132.63 41466.65 88888.00 2023-07-27 22:04:34.000 208 22464.43 132.62 41466.68 88888.00 2023-07-27 22:04:35.000 208 22464.46 132.58 41466.66 47541.94 2023-07-27 22:04:36.000 208 22464.44 132.55 41466.59 88888.00 2023-07-27 22:04:37.000 208 22464.39 132.57 41466.56 88888.00 2023-07-27 22:04:38.000 208 22464.39 132.66 41466.56 88888.00 2023-07-27 22:04:39.000 208 22464.41 132.74 41466.50 88888.00 2023-07-27 22:04:40.000 208 22464.41 132.74 41466.49 47541.96 2023-07-27 22:04:41.000 208 22464.40 132.68 41466.59 88888.00 2023-07-27 22:04:42.000 208 22464.38 132.61 41466.67 88888.00 2023-07-27 22:04:43.000 208 22464.35 132.57 41466.66 88888.00 2023-07-27 22:04:44.000 208 22464.34 132.58 41466.63 88888.00 2023-07-27 22:04:45.000 208 22464.35 132.56 41466.59 47541.96 2023-07-27 22:04:46.000 208 22464.39 132.57 41466.57 88888.00 2023-07-27 22:04:47.000 208 22464.40 132.64 41466.54 88888.00 2023-07-27 22:04:48.000 208 22464.38 132.68 41466.48 88888.00 2023-07-27 22:04:49.000 208 22464.40 132.68 41466.51 88888.00 2023-07-27 22:04:50.000 208 22464.44 132.69 41466.62 47541.98 2023-07-27 22:04:51.000 208 22464.41 132.68 41466.63 88888.00 2023-07-27 22:04:52.000 208 22464.35 132.66 41466.57 88888.00 2023-07-27 22:04:53.000 208 22464.31 132.67 41466.54 88888.00 2023-07-27 22:04:54.000 208 22464.31 132.69 41466.57 88888.00 2023-07-27 22:04:55.000 208 22464.36 132.68 41466.62 47541.98 2023-07-27 22:04:56.000 208 22464.44 132.64 41466.67 88888.00 2023-07-27 22:04:57.000 208 22464.50 132.61 41466.73 88888.00 2023-07-27 22:04:58.000 208 22464.52 132.58 41466.76 88888.00 2023-07-27 22:04:59.000 208 22464.54 132.56 41466.67 88888.00 2023-07-27 22:05:00.000 208 22464.55 132.51 41466.54 47542.02 2023-07-27 22:05:01.000 208 22464.53 132.45 41466.50 88888.00 2023-07-27 22:05:02.000 208 22464.54 132.44 41466.58 88888.00 2023-07-27 22:05:03.000 208 22464.57 132.50 41466.67 88888.00 2023-07-27 22:05:04.000 208 22464.62 132.56 41466.70 88888.00 2023-07-27 22:05:05.000 208 22464.67 132.57 41466.77 47542.09 2023-07-27 22:05:06.000 208 22464.71 132.51 41466.83 88888.00 2023-07-27 22:05:07.000 208 22464.72 132.43 41466.80 88888.00 2023-07-27 22:05:08.000 208 22464.69 132.39 41466.72 88888.00 2023-07-27 22:05:09.000 208 22464.66 132.42 41466.68 88888.00 2023-07-27 22:05:10.000 208 22464.65 132.44 41466.67 47542.11 2023-07-27 22:05:11.000 208 22464.65 132.38 41466.69 88888.00 2023-07-27 22:05:12.000 208 22464.68 132.36 41466.73 88888.00 2023-07-27 22:05:13.000 208 22464.76 132.43 41466.78 88888.00 2023-07-27 22:05:14.000 208 22464.82 132.47 41466.77 88888.00 2023-07-27 22:05:15.000 208 22464.81 132.44 41466.72 47542.14 2023-07-27 22:05:16.000 208 22464.76 132.38 41466.69 88888.00 2023-07-27 22:05:17.000 208 22464.76 132.31 41466.68 88888.00 2023-07-27 22:05:18.000 208 22464.81 132.27 41466.67 88888.00 2023-07-27 22:05:19.000 208 22464.84 132.28 41466.62 88888.00 2023-07-27 22:05:20.000 208 22464.86 132.32 41466.60 47542.14 2023-07-27 22:05:21.000 208 22464.86 132.31 41466.63 88888.00 2023-07-27 22:05:22.000 208 22464.83 132.27 41466.66 88888.00 2023-07-27 22:05:23.000 208 22464.82 132.23 41466.62 88888.00 2023-07-27 22:05:24.000 208 22464.81 132.16 41466.54 88888.00 2023-07-27 22:05:25.000 208 22464.81 132.09 41466.50 47542.20 2023-07-27 22:05:26.000 208 22464.85 132.06 41466.52 88888.00 2023-07-27 22:05:27.000 208 22464.90 132.12 41466.58 88888.00 2023-07-27 22:05:28.000 208 22464.92 132.21 41466.64 88888.00 2023-07-27 22:05:29.000 208 22464.93 132.26 41466.62 88888.00 2023-07-27 22:05:30.000 208 22464.96 132.26 41466.59 47542.20 2023-07-27 22:05:31.000 208 22465.00 132.25 41466.64 88888.00 2023-07-27 22:05:32.000 208 22465.02 132.25 41466.71 88888.00 2023-07-27 22:05:33.000 208 22464.99 132.25 41466.73 88888.00 2023-07-27 22:05:34.000 208 22464.93 132.24 41466.70 88888.00 2023-07-27 22:05:35.000 208 22464.92 132.25 41466.64 47542.20 2023-07-27 22:05:36.000 208 22464.94 132.25 41466.60 88888.00 2023-07-27 22:05:37.000 208 22464.96 132.27 41466.63 88888.00 2023-07-27 22:05:38.000 208 22464.97 132.28 41466.69 88888.00 2023-07-27 22:05:39.000 208 22465.01 132.29 41466.65 88888.00 2023-07-27 22:05:40.000 208 22465.09 132.30 41466.55 47542.24 2023-07-27 22:05:41.000 208 22465.17 132.27 41466.52 88888.00 2023-07-27 22:05:42.000 208 22465.16 132.22 41466.54 88888.00 2023-07-27 22:05:43.000 208 22465.11 132.22 41466.57 88888.00 2023-07-27 22:05:44.000 208 22465.11 132.24 41466.60 88888.00 2023-07-27 22:05:45.000 208 22465.15 132.26 41466.66 47542.28 2023-07-27 22:05:46.000 208 22465.15 132.30 41466.69 88888.00 2023-07-27 22:05:47.000 208 22465.19 132.37 41466.71 88888.00 2023-07-27 22:05:48.000 208 22465.24 132.41 41466.67 88888.00 2023-07-27 22:05:49.000 208 22465.24 132.37 41466.56 88888.00 2023-07-27 22:05:50.000 208 22465.18 132.26 41466.46 47542.26 2023-07-27 22:05:51.000 208 22465.13 132.20 41466.46 88888.00 2023-07-27 22:05:52.000 208 22465.14 132.24 41466.50 88888.00 2023-07-27 22:05:53.000 208 22465.19 132.28 41466.48 88888.00 2023-07-27 22:05:54.000 208 22465.22 132.28 41466.45 88888.00 2023-07-27 22:05:55.000 208 22465.22 132.30 41466.46 47542.31 2023-07-27 22:05:56.000 208 22465.20 132.37 41466.53 88888.00 2023-07-27 22:05:57.000 208 22465.22 132.40 41466.55 88888.00 2023-07-27 22:05:58.000 208 22465.20 132.34 41466.47 88888.00 2023-07-27 22:05:59.000 208 22465.18 132.29 41466.43 88888.00 2023-07-27 22:06:00.000 208 22465.19 132.33 41466.52 47542.31 2023-07-27 22:06:01.000 208 22465.22 132.37 41466.55 88888.00 2023-07-27 22:06:02.000 208 22465.22 132.37 41466.47 88888.00 2023-07-27 22:06:03.000 208 22465.23 132.38 41466.44 88888.00 2023-07-27 22:06:04.000 208 22465.27 132.43 41466.54 88888.00 2023-07-27 22:06:05.000 208 22465.32 132.45 41466.66 47542.39 2023-07-27 22:06:06.000 208 22465.29 132.39 41466.59 88888.00 2023-07-27 22:06:07.000 208 22465.26 132.34 41466.37 88888.00 2023-07-27 22:06:08.000 208 22465.31 132.38 41466.27 88888.00 2023-07-27 22:06:09.000 208 22465.35 132.40 41466.30 88888.00 2023-07-27 22:06:10.000 208 22465.35 132.36 41466.39 47542.40 2023-07-27 22:06:11.000 208 22465.38 132.32 41466.44 88888.00 2023-07-27 22:06:12.000 208 22465.44 132.34 41466.50 88888.00 2023-07-27 22:06:13.000 208 22465.49 132.43 41466.58 88888.00 2023-07-27 22:06:14.000 208 22465.50 132.43 41466.56 88888.00 2023-07-27 22:06:15.000 208 22465.48 132.35 41466.49 47542.44 2023-07-27 22:06:16.000 208 22465.49 132.31 41466.44 88888.00 2023-07-27 22:06:17.000 208 22465.51 132.32 41466.38 88888.00 2023-07-27 22:06:18.000 208 22465.56 132.41 41466.39 88888.00 2023-07-27 22:06:19.000 208 22465.62 132.51 41466.52 88888.00 2023-07-27 22:06:20.000 208 22465.67 132.53 41466.69 47542.51 2023-07-27 22:06:21.000 208 22465.70 132.48 41466.81 88888.00 2023-07-27 22:06:22.000 208 22465.72 132.46 41466.79 88888.00 2023-07-27 22:06:23.000 208 22465.72 132.44 41466.65 88888.00 2023-07-27 22:06:24.000 208 22465.74 132.40 41466.55 88888.00 2023-07-27 22:06:25.000 208 22465.76 132.36 41466.52 47542.54 2023-07-27 22:06:26.000 208 22465.74 132.30 41466.51 88888.00 2023-07-27 22:06:27.000 208 22465.73 132.29 41466.50 88888.00 2023-07-27 22:06:28.000 208 22465.78 132.37 41466.51 88888.00 2023-07-27 22:06:29.000 208 22465.85 132.46 41466.59 88888.00 2023-07-27 22:06:30.000 208 22465.87 132.45 41466.65 47542.59 2023-07-27 22:06:31.000 208 22465.87 132.38 41466.60 88888.00 2023-07-27 22:06:32.000 208 22465.90 132.34 41466.53 88888.00 2023-07-27 22:06:33.000 208 22465.96 132.34 41466.53 88888.00 2023-07-27 22:06:34.000 208 22465.96 132.34 41466.56 88888.00 2023-07-27 22:06:35.000 208 22465.91 132.32 41466.57 47542.63 2023-07-27 22:06:36.000 208 22465.87 132.35 41466.54 88888.00 2023-07-27 22:06:37.000 208 22465.85 132.39 41466.48 88888.00 2023-07-27 22:06:38.000 208 22465.85 132.38 41466.47 88888.00 2023-07-27 22:06:39.000 208 22465.86 132.32 41466.49 88888.00 2023-07-27 22:06:40.000 208 22465.84 132.28 41466.50 47542.65 2023-07-27 22:06:41.000 208 22465.84 132.24 41466.52 88888.00 2023-07-27 22:06:42.000 208 22465.87 132.22 41466.58 88888.00 2023-07-27 22:06:43.000 208 22465.92 132.27 41466.61 88888.00 2023-07-27 22:06:44.000 208 22465.97 132.36 41466.60 88888.00 2023-07-27 22:06:45.000 208 22465.99 132.38 41466.57 47542.67 2023-07-27 22:06:46.000 208 22465.98 132.32 41466.54 88888.00 2023-07-27 22:06:47.000 208 22465.97 132.28 41466.54 88888.00 2023-07-27 22:06:48.000 208 22465.97 132.32 41466.54 88888.00 2023-07-27 22:06:49.000 208 22465.94 132.37 41466.54 88888.00 2023-07-27 22:06:50.000 208 22465.91 132.35 41466.54 47542.66 2023-07-27 22:06:51.000 208 22465.89 132.30 41466.51 88888.00 2023-07-27 22:06:52.000 208 22465.90 132.30 41466.50 88888.00 2023-07-27 22:06:53.000 208 22465.89 132.38 41466.59 88888.00 2023-07-27 22:06:54.000 208 22465.85 132.43 41466.68 88888.00 2023-07-27 22:06:55.000 208 22465.82 132.41 41466.69 47542.67 2023-07-27 22:06:56.000 208 22465.82 132.37 41466.68 88888.00 2023-07-27 22:06:57.000 208 22465.81 132.31 41466.73 88888.00 2023-07-27 22:06:58.000 208 22465.84 132.24 41466.75 88888.00 2023-07-27 22:06:59.000 208 22465.87 132.20 41466.70 88888.00 2023-07-27 22:07:00.000 208 22465.87 132.25 41466.69 47542.64 2023-07-27 22:07:01.000 208 22465.84 132.32 41466.72 88888.00 2023-07-27 22:07:02.000 208 22465.82 132.34 41466.73 88888.00 2023-07-27 22:07:03.000 208 22465.84 132.37 41466.72 88888.00 2023-07-27 22:07:04.000 208 22465.81 132.42 41466.69 88888.00 2023-07-27 22:07:05.000 208 22465.74 132.39 41466.59 47542.65 2023-07-27 22:07:06.000 208 22465.70 132.33 41466.48 88888.00 2023-07-27 22:07:07.000 208 22465.72 132.31 41466.44 88888.00 2023-07-27 22:07:08.000 208 22465.74 132.34 41466.48 88888.00 2023-07-27 22:07:09.000 208 22465.70 132.37 41466.50 88888.00 2023-07-27 22:07:10.000 208 22465.64 132.37 41466.51 47542.60 2023-07-27 22:07:11.000 208 22465.63 132.39 41466.55 88888.00 2023-07-27 22:07:12.000 208 22465.62 132.39 41466.52 88888.00 2023-07-27 22:07:13.000 208 22465.61 132.38 41466.45 88888.00 2023-07-27 22:07:14.000 208 22465.61 132.38 41466.46 88888.00 2023-07-27 22:07:15.000 208 22465.58 132.40 41466.52 47542.60 2023-07-27 22:07:16.000 208 22465.58 132.44 41466.62 88888.00 2023-07-27 22:07:17.000 208 22465.60 132.45 41466.72 88888.00 2023-07-27 22:07:18.000 208 22465.62 132.43 41466.75 88888.00 2023-07-27 22:07:19.000 208 22465.66 132.43 41466.73 88888.00 2023-07-27 22:07:20.000 208 22465.72 132.44 41466.74 47542.59 2023-07-27 22:07:21.000 208 22465.72 132.39 41466.75 88888.00 2023-07-27 22:07:22.000 208 22465.67 132.35 41466.71 88888.00 2023-07-27 22:07:23.000 208 22465.63 132.37 41466.66 88888.00 2023-07-27 22:07:24.000 208 22465.60 132.40 41466.62 88888.00 2023-07-27 22:07:25.000 208 22465.57 132.44 41466.67 47542.54 2023-07-27 22:07:26.000 208 22465.57 132.43 41466.77 88888.00 2023-07-27 22:07:27.000 208 22465.62 132.36 41466.80 88888.00 2023-07-27 22:07:28.000 208 22465.65 132.35 41466.76 88888.00 2023-07-27 22:07:29.000 208 22465.63 132.37 41466.70 88888.00 2023-07-27 22:07:30.000 208 22465.62 132.38 41466.73 47542.56 2023-07-27 22:07:31.000 208 22465.69 132.41 41466.81 88888.00 2023-07-27 22:07:32.000 208 22465.74 132.41 41466.79 88888.00 2023-07-27 22:07:33.000 208 22465.71 132.37 41466.72 88888.00 2023-07-27 22:07:34.000 208 22465.66 132.37 41466.66 88888.00 2023-07-27 22:07:35.000 208 22465.65 132.38 41466.65 47542.55 2023-07-27 22:07:36.000 208 22465.65 132.40 41466.70 88888.00 2023-07-27 22:07:37.000 208 22465.65 132.42 41466.72 88888.00 2023-07-27 22:07:38.000 208 22465.65 132.42 41466.66 88888.00 2023-07-27 22:07:39.000 208 22465.65 132.41 41466.59 88888.00 2023-07-27 22:07:40.000 208 22465.66 132.38 41466.56 47542.59 2023-07-27 22:07:41.000 208 22465.63 132.34 41466.56 88888.00 2023-07-27 22:07:42.000 208 22465.58 132.35 41466.66 88888.00 2023-07-27 22:07:43.000 208 22465.60 132.43 41466.78 88888.00 2023-07-27 22:07:44.000 208 22465.63 132.46 41466.79 88888.00 2023-07-27 22:07:45.000 208 22465.66 132.43 41466.68 47542.53 2023-07-27 22:07:46.000 208 22465.70 132.41 41466.59 88888.00 2023-07-27 22:07:47.000 208 22465.77 132.42 41466.59 88888.00 2023-07-27 22:07:48.000 208 22465.79 132.41 41466.66 88888.00 2023-07-27 22:07:49.000 208 22465.75 132.40 41466.66 88888.00 2023-07-27 22:07:50.000 208 22465.72 132.43 41466.66 47542.59 2023-07-27 22:07:51.000 208 22465.75 132.46 41466.67 88888.00 2023-07-27 22:07:52.000 208 22465.76 132.41 41466.62 88888.00 2023-07-27 22:07:53.000 208 22465.73 132.33 41466.54 88888.00 2023-07-27 22:07:54.000 208 22465.75 132.30 41466.53 88888.00 2023-07-27 22:07:55.000 208 22465.82 132.33 41466.59 47542.61 2023-07-27 22:07:56.000 208 22465.88 132.39 41466.66 88888.00 2023-07-27 22:07:57.000 208 22465.89 132.43 41466.69 88888.00 2023-07-27 22:07:58.000 208 22465.86 132.45 41466.69 88888.00 2023-07-27 22:07:59.000 208 22465.82 132.43 41466.66 88888.00 2023-07-27 22:08:00.000 208 22465.82 132.38 41466.68 47542.60 2023-07-27 22:08:01.000 208 22465.86 132.37 41466.75 88888.00 2023-07-27 22:08:02.000 208 22465.85 132.34 41466.79 88888.00 2023-07-27 22:08:03.000 208 22465.79 132.35 41466.76 88888.00 2023-07-27 22:08:04.000 208 22465.77 132.41 41466.69 88888.00 2023-07-27 22:08:05.000 208 22465.77 132.45 41466.62 47542.68 2023-07-27 22:08:06.000 208 22465.78 132.42 41466.64 88888.00 2023-07-27 22:08:07.000 208 22465.79 132.32 41466.73 88888.00 2023-07-27 22:08:08.000 208 22465.77 132.23 41466.69 88888.00 2023-07-27 22:08:09.000 208 22465.76 132.24 41466.61 88888.00 2023-07-27 22:08:10.000 208 22465.80 132.32 41466.59 47542.65 2023-07-27 22:08:11.000 208 22465.82 132.35 41466.57 88888.00 2023-07-27 22:08:12.000 208 22465.84 132.28 41466.56 88888.00 2023-07-27 22:08:13.000 208 22465.89 132.20 41466.59 88888.00 2023-07-27 22:08:14.000 208 22465.93 132.17 41466.61 88888.00 2023-07-27 22:08:15.000 208 22465.95 132.22 41466.66 47542.70 2023-07-27 22:08:16.000 208 22465.99 132.28 41466.73 88888.00 2023-07-27 22:08:17.000 208 22466.00 132.27 41466.74 88888.00 2023-07-27 22:08:18.000 208 22465.97 132.21 41466.69 88888.00 2023-07-27 22:08:19.000 208 22465.95 132.17 41466.62 88888.00 2023-07-27 22:08:20.000 208 22465.97 132.19 41466.55 47542.72 2023-07-27 22:08:21.000 208 22465.98 132.24 41466.55 88888.00 2023-07-27 22:08:22.000 208 22465.98 132.22 41466.59 88888.00 2023-07-27 22:08:23.000 208 22465.99 132.22 41466.63 88888.00 2023-07-27 22:08:24.000 208 22466.02 132.27 41466.66 88888.00 2023-07-27 22:08:25.000 208 22466.03 132.27 41466.62 47542.71 2023-07-27 22:08:26.000 208 22466.02 132.23 41466.59 88888.00 2023-07-27 22:08:27.000 208 22466.01 132.21 41466.56 88888.00 2023-07-27 22:08:28.000 208 22465.97 132.21 41466.58 88888.00 2023-07-27 22:08:29.000 208 22465.95 132.21 41466.61 88888.00 2023-07-27 22:08:30.000 208 22466.01 132.19 41466.61 47542.76 2023-07-27 22:08:31.000 208 22466.12 132.19 41466.65 88888.00 2023-07-27 22:08:32.000 208 22466.17 132.21 41466.72 88888.00 2023-07-27 22:08:33.000 208 22466.19 132.23 41466.73 88888.00 2023-07-27 22:08:34.000 208 22466.22 132.26 41466.71 88888.00 2023-07-27 22:08:35.000 208 22466.20 132.27 41466.71 47542.76 2023-07-27 22:08:36.000 208 22466.15 132.27 41466.71 88888.00 2023-07-27 22:08:37.000 208 22466.15 132.26 41466.73 88888.00 2023-07-27 22:08:38.000 208 22466.17 132.25 41466.76 88888.00 2023-07-27 22:08:39.000 208 22466.18 132.27 41466.79 88888.00 2023-07-27 22:08:40.000 208 22466.15 132.39 41466.78 47542.78 2023-07-27 22:08:41.000 208 22466.10 132.46 41466.74 88888.00 2023-07-27 22:08:42.000 208 22466.08 132.42 41466.72 88888.00 2023-07-27 22:08:43.000 208 22466.08 132.36 41466.73 88888.00 2023-07-27 22:08:44.000 208 22466.05 132.30 41466.69 88888.00 2023-07-27 22:08:45.000 208 22466.06 132.28 41466.64 47542.76 2023-07-27 22:08:46.000 208 22466.09 132.31 41466.64 88888.00 2023-07-27 22:08:47.000 208 22466.07 132.31 41466.67 88888.00 2023-07-27 22:08:48.000 208 22466.04 132.25 41466.69 88888.00 2023-07-27 22:08:49.000 208 22466.04 132.21 41466.66 88888.00 2023-07-27 22:08:50.000 208 22466.05 132.20 41466.62 47542.78 2023-07-27 22:08:51.000 208 22466.03 132.19 41466.56 88888.00 2023-07-27 22:08:52.000 208 22466.03 132.19 41466.52 88888.00 2023-07-27 22:08:53.000 208 22466.07 132.29 41466.61 88888.00 2023-07-27 22:08:54.000 208 22466.10 132.36 41466.71 88888.00 2023-07-27 22:08:55.000 208 22466.05 132.29 41466.65 47542.79 2023-07-27 22:08:56.000 208 22465.99 132.21 41466.55 88888.00 2023-07-27 22:08:57.000 208 22465.98 132.24 41466.60 88888.00 2023-07-27 22:08:58.000 208 22466.02 132.30 41466.73 88888.00 2023-07-27 22:08:59.000 208 22466.06 132.30 41466.79 88888.00 2023-07-27 22:09:00.000 208 22466.05 132.27 41466.74 47542.78 2023-07-27 22:09:01.000 208 22466.03 132.24 41466.67 88888.00 2023-07-27 22:09:02.000 208 22466.03 132.21 41466.63 88888.00 2023-07-27 22:09:03.000 208 22466.05 132.21 41466.66 88888.00 2023-07-27 22:09:04.000 208 22466.05 132.25 41466.69 88888.00 2023-07-27 22:09:05.000 208 22466.06 132.34 41466.73 47542.78 2023-07-27 22:09:06.000 208 22466.06 132.44 41466.73 88888.00 2023-07-27 22:09:07.000 208 22466.03 132.49 41466.67 88888.00 2023-07-27 22:09:08.000 208 22466.02 132.46 41466.62 88888.00 2023-07-27 22:09:09.000 208 22466.00 132.41 41466.60 88888.00 2023-07-27 22:09:10.000 208 22465.97 132.39 41466.59 47542.71 2023-07-27 22:09:11.000 208 22465.95 132.41 41466.60 88888.00 2023-07-27 22:09:12.000 208 22465.95 132.45 41466.66 88888.00 2023-07-27 22:09:13.000 208 22465.96 132.53 41466.74 88888.00 2023-07-27 22:09:14.000 208 22465.94 132.60 41466.77 88888.00 2023-07-27 22:09:15.000 208 22465.88 132.60 41466.73 47542.68 2023-07-27 22:09:16.000 208 22465.84 132.54 41466.63 88888.00 2023-07-27 22:09:17.000 208 22465.85 132.47 41466.56 88888.00 2023-07-27 22:09:18.000 208 22465.86 132.47 41466.58 88888.00 2023-07-27 22:09:19.000 208 22465.83 132.50 41466.64 88888.00 2023-07-27 22:09:20.000 208 22465.78 132.48 41466.61 47542.67 2023-07-27 22:09:21.000 208 22465.76 132.48 41466.56 88888.00 2023-07-27 22:09:22.000 208 22465.78 132.55 41466.59 88888.00 2023-07-27 22:09:23.000 208 22465.76 132.59 41466.61 88888.00 2023-07-27 22:09:24.000 208 22465.77 132.57 41466.61 88888.00 2023-07-27 22:09:25.000 208 22465.80 132.55 41466.66 47542.66 2023-07-27 22:09:26.000 208 22465.83 132.53 41466.76 88888.00 2023-07-27 22:09:27.000 208 22465.84 132.50 41466.81 88888.00 2023-07-27 22:09:28.000 208 22465.83 132.46 41466.75 88888.00 2023-07-27 22:09:29.000 208 22465.78 132.45 41466.71 88888.00 2023-07-27 22:09:30.000 208 22465.78 132.52 41466.77 47542.65 2023-07-27 22:09:31.000 208 22465.81 132.59 41466.77 88888.00 2023-07-27 22:09:32.000 208 22465.80 132.59 41466.68 88888.00 2023-07-27 22:09:33.000 208 22465.78 132.57 41466.62 88888.00 2023-07-27 22:09:34.000 208 22465.77 132.54 41466.62 88888.00 2023-07-27 22:09:35.000 208 22465.75 132.52 41466.61 47542.60 2023-07-27 22:09:36.000 208 22465.69 132.49 41466.59 88888.00 2023-07-27 22:09:37.000 208 22465.62 132.45 41466.59 88888.00 2023-07-27 22:09:38.000 208 22465.56 132.45 41466.56 88888.00 2023-07-27 22:09:39.000 208 22465.53 132.50 41466.54 88888.00 2023-07-27 22:09:40.000 208 22465.50 132.56 41466.54 47542.60 2023-07-27 22:09:41.000 208 22465.49 132.51 41466.52 88888.00 2023-07-27 22:09:42.000 208 22465.50 132.44 41466.50 88888.00 2023-07-27 22:09:43.000 208 22465.52 132.44 41466.58 88888.00 2023-07-27 22:09:44.000 208 22465.53 132.49 41466.71 88888.00 2023-07-27 22:09:45.000 208 22465.58 132.48 41466.74 47542.57 2023-07-27 22:09:46.000 208 22465.63 132.44 41466.73 88888.00 2023-07-27 22:09:47.000 208 22465.66 132.46 41466.76 88888.00 2023-07-27 22:09:48.000 208 22465.66 132.50 41466.77 88888.00 2023-07-27 22:09:49.000 208 22465.67 132.53 41466.73 88888.00 2023-07-27 22:09:50.000 208 22465.69 132.51 41466.71 47542.62 2023-07-27 22:09:51.000 208 22465.70 132.48 41466.73 88888.00 2023-07-27 22:09:52.000 208 22465.72 132.49 41466.73 88888.00 2023-07-27 22:09:53.000 208 22465.73 132.47 41466.66 88888.00 2023-07-27 22:09:54.000 208 22465.76 132.45 41466.59 88888.00 2023-07-27 22:09:55.000 208 22465.80 132.44 41466.59 47542.64 2023-07-27 22:09:56.000 208 22465.84 132.48 41466.63 88888.00 2023-07-27 22:09:57.000 208 22465.86 132.52 41466.66 88888.00 2023-07-27 22:09:58.000 208 22465.85 132.54 41466.68 88888.00 2023-07-27 22:09:59.000 208 22465.83 132.53 41466.74 88888.00 2023-07-27 22:10:00.000 208 22465.78 132.54 41466.79 47542.62 2023-07-27 22:10:01.000 208 22465.73 132.57 41466.74 88888.00 2023-07-27 22:10:02.000 208 22465.74 132.58 41466.67 88888.00 2023-07-27 22:10:03.000 208 22465.80 132.61 41466.67 88888.00 2023-07-27 22:10:04.000 208 22465.83 132.66 41466.69 88888.00 2023-07-27 22:10:05.000 208 22465.84 132.70 41466.72 47542.67 2023-07-27 22:10:06.000 208 22465.87 132.70 41466.79 88888.00 2023-07-27 22:10:07.000 208 22465.88 132.63 41466.77 88888.00 2023-07-27 22:10:08.000 208 22465.84 132.56 41466.66 88888.00 2023-07-27 22:10:09.000 208 22465.81 132.56 41466.65 88888.00 2023-07-27 22:10:10.000 208 22465.78 132.61 41466.73 47542.62 2023-07-27 22:10:11.000 208 22465.77 132.65 41466.80 88888.00 2023-07-27 22:10:12.000 208 22465.76 132.65 41466.77 88888.00 2023-07-27 22:10:13.000 208 22465.73 132.61 41466.66 88888.00 2023-07-27 22:10:14.000 208 22465.73 132.65 41466.60 88888.00 2023-07-27 22:10:15.000 208 22465.75 132.72 41466.59 47542.65 2023-07-27 22:10:16.000 208 22465.77 132.72 41466.65 88888.00 2023-07-27 22:10:17.000 208 22465.83 132.70 41466.75 88888.00 2023-07-27 22:10:18.000 208 22465.88 132.72 41466.74 88888.00 2023-07-27 22:10:19.000 208 22465.85 132.73 41466.66 88888.00 2023-07-27 22:10:20.000 208 22465.81 132.74 41466.66 47542.66 2023-07-27 22:10:21.000 208 22465.82 132.73 41466.73 88888.00 2023-07-27 22:10:22.000 208 22465.91 132.69 41466.76 88888.00 2023-07-27 22:10:23.000 208 22465.96 132.68 41466.73 88888.00 2023-07-27 22:10:24.000 208 22465.94 132.68 41466.71 88888.00 2023-07-27 22:10:25.000 208 22465.90 132.65 41466.77 47542.73 2023-07-27 22:10:26.000 208 22465.89 132.62 41466.86 88888.00 2023-07-27 22:10:27.000 208 22465.90 132.66 41466.86 88888.00 2023-07-27 22:10:28.000 208 22465.93 132.74 41466.78 88888.00 2023-07-27 22:10:29.000 208 22465.95 132.78 41466.70 88888.00 2023-07-27 22:10:30.000 208 22465.95 132.77 41466.66 47542.72 2023-07-27 22:10:31.000 208 22465.96 132.77 41466.59 88888.00 2023-07-27 22:10:32.000 208 22465.96 132.79 41466.57 88888.00 2023-07-27 22:10:33.000 208 22465.97 132.80 41466.65 88888.00 2023-07-27 22:10:34.000 208 22465.99 132.78 41466.70 88888.00 2023-07-27 22:10:35.000 208 22465.99 132.72 41466.69 47542.71 2023-07-27 22:10:36.000 208 22465.96 132.67 41466.69 88888.00 2023-07-27 22:10:37.000 208 22465.89 132.68 41466.67 88888.00 2023-07-27 22:10:38.000 208 22465.84 132.73 41466.60 88888.00 2023-07-27 22:10:39.000 208 22465.88 132.81 41466.61 88888.00 2023-07-27 22:10:40.000 208 22465.94 132.85 41466.66 47542.70 2023-07-27 22:10:41.000 208 22465.90 132.78 41466.62 88888.00 2023-07-27 22:10:42.000 208 22465.84 132.71 41466.52 88888.00 2023-07-27 22:10:43.000 208 22465.84 132.68 41466.48 88888.00 2023-07-27 22:10:44.000 208 22465.86 132.64 41466.52 88888.00 2023-07-27 22:10:45.000 208 22465.88 132.62 41466.60 47542.76 2023-07-27 22:10:46.000 208 22465.89 132.62 41466.69 88888.00 2023-07-27 22:10:47.000 208 22465.87 132.64 41466.69 88888.00 2023-07-27 22:10:48.000 208 22465.85 132.66 41466.62 88888.00 2023-07-27 22:10:49.000 208 22465.88 132.68 41466.57 88888.00 2023-07-27 22:10:50.000 208 22465.92 132.71 41466.62 47542.72 2023-07-27 22:10:51.000 208 22465.94 132.72 41466.61 88888.00 2023-07-27 22:10:52.000 208 22465.94 132.70 41466.53 88888.00 2023-07-27 22:10:53.000 208 22465.97 132.70 41466.52 88888.00 2023-07-27 22:10:54.000 208 22466.00 132.69 41466.59 88888.00 2023-07-27 22:10:55.000 208 22466.00 132.63 41466.57 47542.76 2023-07-27 22:10:56.000 208 22465.97 132.58 41466.48 88888.00 2023-07-27 22:10:57.000 208 22465.90 132.56 41466.44 88888.00 2023-07-27 22:10:58.000 208 22465.85 132.52 41466.49 88888.00 2023-07-27 22:10:59.000 208 22465.87 132.47 41466.53 88888.00 2023-07-27 22:11:00.000 208 22465.94 132.48 41466.56 47542.73 2023-07-27 22:11:01.000 208 22466.00 132.50 41466.63 88888.00 2023-07-27 22:11:02.000 208 22466.00 132.48 41466.66 88888.00 2023-07-27 22:11:03.000 208 22465.98 132.47 41466.63 88888.00 2023-07-27 22:11:04.000 208 22465.98 132.50 41466.67 88888.00 2023-07-27 22:11:05.000 208 22465.96 132.53 41466.69 47542.74 2023-07-27 22:11:06.000 208 22465.90 132.58 41466.61 88888.00 2023-07-27 22:11:07.000 208 22465.91 132.62 41466.59 88888.00 2023-07-27 22:11:08.000 208 22465.94 132.56 41466.62 88888.00 2023-07-27 22:11:09.000 208 22465.94 132.49 41466.64 88888.00 2023-07-27 22:11:10.000 208 22465.91 132.48 41466.62 47542.74 2023-07-27 22:11:11.000 208 22465.90 132.49 41466.54 88888.00 2023-07-27 22:11:12.000 208 22465.94 132.49 41466.51 88888.00 2023-07-27 22:11:13.000 208 22465.99 132.52 41466.57 88888.00 2023-07-27 22:11:14.000 208 22466.00 132.54 41466.61 88888.00 2023-07-27 22:11:15.000 208 22465.97 132.54 41466.53 47542.77 2023-07-27 22:11:16.000 208 22465.94 132.52 41466.46 88888.00 2023-07-27 22:11:17.000 208 22465.96 132.50 41466.48 88888.00 2023-07-27 22:11:18.000 208 22465.98 132.49 41466.52 88888.00 2023-07-27 22:11:19.000 208 22466.02 132.46 41466.55 88888.00 2023-07-27 22:11:20.000 208 22466.04 132.41 41466.57 47542.76 2023-07-27 22:11:21.000 208 22466.02 132.36 41466.57 88888.00 2023-07-27 22:11:22.000 208 22465.94 132.35 41466.53 88888.00 2023-07-27 22:11:23.000 208 22465.90 132.38 41466.48 88888.00 2023-07-27 22:11:24.000 208 22465.89 132.40 41466.43 88888.00 2023-07-27 22:11:25.000 208 22465.90 132.40 41466.43 47542.73 2023-07-27 22:11:26.000 208 22465.94 132.43 41466.50 88888.00 2023-07-27 22:11:27.000 208 22465.97 132.48 41466.60 88888.00 2023-07-27 22:11:28.000 208 22465.96 132.49 41466.64 88888.00 2023-07-27 22:11:29.000 208 22465.97 132.46 41466.60 88888.00 2023-07-27 22:11:30.000 208 22465.96 132.41 41466.50 47542.80 2023-07-27 22:11:31.000 208 22465.93 132.37 41466.43 88888.00 2023-07-27 22:11:32.000 208 22465.92 132.36 41466.51 88888.00 2023-07-27 22:11:33.000 208 22465.98 132.38 41466.57 88888.00 2023-07-27 22:11:34.000 208 22466.03 132.41 41466.50 88888.00 2023-07-27 22:11:35.000 208 22466.06 132.42 41466.46 47542.76 2023-07-27 22:11:36.000 208 22466.09 132.40 41466.53 88888.00 2023-07-27 22:11:37.000 208 22466.12 132.37 41466.56 88888.00 2023-07-27 22:11:38.000 208 22466.12 132.36 41466.45 88888.00 2023-07-27 22:11:39.000 208 22466.10 132.38 41466.41 88888.00 2023-07-27 22:11:40.000 208 22466.08 132.44 41466.55 47542.81 2023-07-27 22:11:41.000 208 22466.07 132.48 41466.64 88888.00 2023-07-27 22:11:42.000 208 22466.05 132.45 41466.64 88888.00 2023-07-27 22:11:43.000 208 22466.03 132.43 41466.62 88888.00 2023-07-27 22:11:44.000 208 22466.01 132.42 41466.61 88888.00 2023-07-27 22:11:45.000 208 22466.03 132.39 41466.60 47542.79 2023-07-27 22:11:46.000 208 22466.08 132.38 41466.63 88888.00 2023-07-27 22:11:47.000 208 22466.11 132.38 41466.68 88888.00 2023-07-27 22:11:48.000 208 22466.10 132.35 41466.70 88888.00 2023-07-27 22:11:49.000 208 22466.10 132.37 41466.67 88888.00 2023-07-27 22:11:50.000 208 22466.13 132.42 41466.61 47542.76 2023-07-27 22:11:51.000 208 22466.14 132.39 41466.55 88888.00 2023-07-27 22:11:52.000 208 22466.10 132.33 41466.54 88888.00 2023-07-27 22:11:53.000 208 22466.05 132.38 41466.59 88888.00 2023-07-27 22:11:54.000 208 22466.05 132.45 41466.64 88888.00 2023-07-27 22:11:55.000 208 22466.08 132.41 41466.66 47542.77 2023-07-27 22:11:56.000 208 22466.06 132.34 41466.66 88888.00 2023-07-27 22:11:57.000 208 22466.01 132.36 41466.66 88888.00 2023-07-27 22:11:58.000 208 22465.99 132.41 41466.70 88888.00 2023-07-27 22:11:59.000 208 22466.03 132.44 41466.73 88888.00 2023-07-27 22:12:00.000 208 22466.10 132.47 41466.77 47542.76 2023-07-27 22:12:01.000 208 22466.06 132.48 41466.73 88888.00 2023-07-27 22:12:02.000 208 22465.99 132.48 41466.66 88888.00 2023-07-27 22:12:03.000 208 22466.01 132.47 41466.67 88888.00 2023-07-27 22:12:04.000 208 22466.07 132.45 41466.76 88888.00 2023-07-27 22:12:05.000 208 22466.08 132.46 41466.80 47542.77 2023-07-27 22:12:06.000 208 22466.08 132.46 41466.73 88888.00 2023-07-27 22:12:07.000 208 22466.06 132.45 41466.64 88888.00 2023-07-27 22:12:08.000 208 22466.04 132.43 41466.60 88888.00 2023-07-27 22:12:09.000 208 22466.03 132.44 41466.60 88888.00 2023-07-27 22:12:10.000 208 22466.04 132.50 41466.61 47542.75 2023-07-27 22:12:11.000 208 22466.03 132.54 41466.64 88888.00 2023-07-27 22:12:12.000 208 22466.01 132.54 41466.69 88888.00 2023-07-27 22:12:13.000 208 22465.99 132.54 41466.68 88888.00 2023-07-27 22:12:14.000 208 22465.96 132.50 41466.56 88888.00 2023-07-27 22:12:15.000 208 22465.92 132.46 41466.48 47542.77 2023-07-27 22:12:16.000 208 22465.92 132.46 41466.50 88888.00 2023-07-27 22:12:17.000 208 22465.98 132.48 41466.54 88888.00 2023-07-27 22:12:18.000 208 22466.04 132.48 41466.57 88888.00 2023-07-27 22:12:19.000 208 22466.09 132.48 41466.57 88888.00 2023-07-27 22:12:20.000 208 22466.08 132.46 41466.57 47542.77 2023-07-27 22:12:21.000 208 22466.03 132.44 41466.62 88888.00 2023-07-27 22:12:22.000 208 22466.01 132.43 41466.63 88888.00 2023-07-27 22:12:23.000 208 22466.00 132.41 41466.57 88888.00 2023-07-27 22:12:24.000 208 22466.00 132.41 41466.59 88888.00 2023-07-27 22:12:25.000 208 22466.02 132.40 41466.64 47542.75 2023-07-27 22:12:26.000 208 22466.03 132.40 41466.69 88888.00 2023-07-27 22:12:27.000 208 22466.10 132.44 41466.74 88888.00 2023-07-27 22:12:28.000 208 22466.16 132.46 41466.77 88888.00 2023-07-27 22:12:29.000 208 22466.15 132.41 41466.74 88888.00 2023-07-27 22:12:30.000 208 22466.12 132.33 41466.71 47542.76 2023-07-27 22:12:31.000 208 22466.08 132.27 41466.69 88888.00 2023-07-27 22:12:32.000 208 22466.03 132.27 41466.71 88888.00 2023-07-27 22:12:33.000 208 22466.04 132.34 41466.73 88888.00 2023-07-27 22:12:34.000 208 22466.08 132.44 41466.72 88888.00 2023-07-27 22:12:35.000 208 22466.08 132.53 41466.77 47542.75 2023-07-27 22:12:36.000 208 22466.04 132.50 41466.79 88888.00 2023-07-27 22:12:37.000 208 22465.97 132.41 41466.71 88888.00 2023-07-27 22:12:38.000 208 22465.97 132.40 41466.69 88888.00 2023-07-27 22:12:39.000 208 22466.02 132.43 41466.73 88888.00 2023-07-27 22:12:40.000 208 22466.06 132.45 41466.76 47542.79 2023-07-27 22:12:41.000 208 22466.09 132.47 41466.77 88888.00 2023-07-27 22:12:42.000 208 22466.07 132.44 41466.75 88888.00 2023-07-27 22:12:43.000 208 22466.01 132.38 41466.72 88888.00 2023-07-27 22:12:44.000 208 22466.02 132.34 41466.73 88888.00 2023-07-27 22:12:45.000 208 22466.06 132.38 41466.79 47542.76 2023-07-27 22:12:46.000 208 22466.02 132.44 41466.82 88888.00 2023-07-27 22:12:47.000 208 22465.96 132.45 41466.78 88888.00 2023-07-27 22:12:48.000 208 22465.91 132.42 41466.74 88888.00 2023-07-27 22:12:49.000 208 22465.91 132.45 41466.75 88888.00 2023-07-27 22:12:50.000 208 22465.96 132.44 41466.70 47542.77 2023-07-27 22:12:51.000 208 22465.98 132.38 41466.63 88888.00 2023-07-27 22:12:52.000 208 22465.98 132.37 41466.66 88888.00 2023-07-27 22:12:53.000 208 22466.00 132.40 41466.76 88888.00 2023-07-27 22:12:54.000 208 22465.99 132.42 41466.85 88888.00 2023-07-27 22:12:55.000 208 22465.97 132.42 41466.90 47542.80 2023-07-27 22:12:56.000 208 22465.94 132.38 41466.91 88888.00 2023-07-27 22:12:57.000 208 22465.96 132.34 41466.87 88888.00 2023-07-27 22:12:58.000 208 22465.97 132.34 41466.80 88888.00 2023-07-27 22:12:59.000 208 22466.00 132.34 41466.77 88888.00 2023-07-27 22:13:00.000 208 22466.06 132.36 41466.85 47542.78 2023-07-27 22:13:01.000 208 22466.08 132.39 41466.93 88888.00 2023-07-27 22:13:02.000 208 22466.04 132.34 41466.90 88888.00 2023-07-27 22:13:03.000 208 22466.03 132.27 41466.89 88888.00 2023-07-27 22:13:04.000 208 22466.02 132.28 41466.94 88888.00 2023-07-27 22:13:05.000 208 22465.99 132.31 41467.01 47542.79 2023-07-27 22:13:06.000 208 22465.99 132.34 41467.04 88888.00 2023-07-27 22:13:07.000 208 22466.00 132.37 41467.00 88888.00 2023-07-27 22:13:08.000 208 22465.97 132.37 41466.94 88888.00 2023-07-27 22:13:09.000 208 22465.92 132.31 41466.86 88888.00 2023-07-27 22:13:10.000 208 22465.91 132.24 41466.83 47542.79 2023-07-27 22:13:11.000 208 22465.93 132.21 41466.89 88888.00 2023-07-27 22:13:12.000 208 22465.88 132.16 41466.92 88888.00 2023-07-27 22:13:13.000 208 22465.85 132.14 41466.90 88888.00 2023-07-27 22:13:14.000 208 22465.88 132.21 41466.97 88888.00 2023-07-27 22:13:15.000 208 22465.91 132.26 41467.00 47542.84 2023-07-27 22:13:16.000 208 22465.88 132.22 41466.89 88888.00 2023-07-27 22:13:17.000 208 22465.87 132.20 41466.83 88888.00 2023-07-27 22:13:18.000 208 22465.88 132.22 41466.89 88888.00 2023-07-27 22:13:19.000 208 22465.90 132.21 41466.97 88888.00 2023-07-27 22:13:20.000 208 22465.96 132.16 41466.96 47542.81 2023-07-27 22:13:21.000 208 22465.98 132.16 41466.91 88888.00 2023-07-27 22:13:22.000 208 22465.98 132.25 41466.92 88888.00 2023-07-27 22:13:23.000 208 22465.98 132.35 41466.98 88888.00 2023-07-27 22:13:24.000 208 22465.98 132.36 41467.02 88888.00 2023-07-27 22:13:25.000 208 22466.00 132.32 41467.02 47542.85 2023-07-27 22:13:26.000 208 22466.01 132.26 41466.96 88888.00 2023-07-27 22:13:27.000 208 22465.99 132.16 41466.82 88888.00 2023-07-27 22:13:28.000 208 22465.98 132.14 41466.71 88888.00 2023-07-27 22:13:29.000 208 22466.00 132.17 41466.69 88888.00 2023-07-27 22:13:30.000 208 22466.00 132.16 41466.73 47542.81 2023-07-27 22:13:31.000 208 22466.02 132.16 41466.79 88888.00 2023-07-27 22:13:32.000 208 22466.04 132.16 41466.81 88888.00 2023-07-27 22:13:33.000 208 22466.01 132.17 41466.77 88888.00 2023-07-27 22:13:34.000 208 22465.97 132.16 41466.68 88888.00 2023-07-27 22:13:35.000 208 22465.95 132.14 41466.62 47542.81 2023-07-27 22:13:36.000 208 22465.99 132.13 41466.66 88888.00 2023-07-27 22:13:37.000 208 22466.04 132.15 41466.71 88888.00 2023-07-27 22:13:38.000 208 22466.01 132.15 41466.66 88888.00 2023-07-27 22:13:39.000 208 22465.97 132.14 41466.60 88888.00 2023-07-27 22:13:40.000 208 22465.94 132.12 41466.64 47542.78 2023-07-27 22:13:41.000 208 22465.92 132.12 41466.75 88888.00 2023-07-27 22:13:42.000 208 22465.92 132.15 41466.84 88888.00 2023-07-27 22:13:43.000 208 22465.90 132.12 41466.81 88888.00 2023-07-27 22:13:44.000 208 22465.84 132.04 41466.71 88888.00 2023-07-27 22:13:45.000 208 22465.81 132.00 41466.70 47542.77 2023-07-27 22:13:46.000 208 22465.83 132.01 41466.79 88888.00 2023-07-27 22:13:47.000 208 22465.89 132.02 41466.89 88888.00 2023-07-27 22:13:48.000 208 22465.89 132.06 41466.91 88888.00 2023-07-27 22:13:49.000 208 22465.84 132.08 41466.85 88888.00 2023-07-27 22:13:50.000 208 22465.83 132.10 41466.84 47542.79 2023-07-27 22:13:51.000 208 22465.87 132.14 41466.89 88888.00 2023-07-27 22:13:52.000 208 22465.88 132.12 41466.87 88888.00 2023-07-27 22:13:53.000 208 22465.88 132.07 41466.77 88888.00 2023-07-27 22:13:54.000 208 22465.86 132.07 41466.68 88888.00 2023-07-27 22:13:55.000 208 22465.82 132.08 41466.68 47542.77 2023-07-27 22:13:56.000 208 22465.81 132.08 41466.76 88888.00 2023-07-27 22:13:57.000 208 22465.82 132.05 41466.80 88888.00 2023-07-27 22:13:58.000 208 22465.85 132.00 41466.79 88888.00 2023-07-27 22:13:59.000 208 22465.87 131.98 41466.80 88888.00 2023-07-27 22:14:00.000 208 22465.85 131.95 41466.79 47542.79 2023-07-27 22:14:01.000 208 22465.88 131.90 41466.82 88888.00 2023-07-27 22:14:02.000 208 22465.96 131.89 41466.83 88888.00 2023-07-27 22:14:03.000 208 22465.97 131.97 41466.81 88888.00 2023-07-27 22:14:04.000 208 22465.94 132.05 41466.80 88888.00 2023-07-27 22:14:05.000 208 22465.92 132.01 41466.79 47542.78 2023-07-27 22:14:06.000 208 22465.92 131.95 41466.83 88888.00 2023-07-27 22:14:07.000 208 22465.96 131.97 41466.89 88888.00 2023-07-27 22:14:08.000 208 22465.96 132.03 41466.89 88888.00 2023-07-27 22:14:09.000 208 22465.93 132.09 41466.80 88888.00 2023-07-27 22:14:10.000 208 22465.91 132.14 41466.81 47542.79 2023-07-27 22:14:11.000 208 22465.92 132.13 41466.93 88888.00 2023-07-27 22:14:12.000 208 22465.91 132.03 41467.03 88888.00 2023-07-27 22:14:13.000 208 22465.89 131.99 41467.04 88888.00 2023-07-27 22:14:14.000 208 22465.88 132.08 41467.00 88888.00 2023-07-27 22:14:15.000 208 22465.82 132.19 41466.87 47542.77 2023-07-27 22:14:16.000 208 22465.75 132.20 41466.72 88888.00 2023-07-27 22:14:17.000 208 22465.75 132.16 41466.69 88888.00 2023-07-27 22:14:18.000 208 22465.80 132.13 41466.77 88888.00 2023-07-27 22:14:19.000 208 22465.82 132.12 41466.79 88888.00 2023-07-27 22:14:20.000 208 22465.84 132.11 41466.73 47542.74 2023-07-27 22:14:21.000 208 22465.87 132.13 41466.75 88888.00 2023-07-27 22:14:22.000 208 22465.87 132.15 41466.80 88888.00 2023-07-27 22:14:23.000 208 22465.87 132.17 41466.79 88888.00 2023-07-27 22:14:24.000 208 22465.89 132.18 41466.75 88888.00 2023-07-27 22:14:25.000 208 22465.88 132.13 41466.73 47542.76 2023-07-27 22:14:26.000 208 22465.84 132.08 41466.66 88888.00 2023-07-27 22:14:27.000 208 22465.82 132.06 41466.59 88888.00 2023-07-27 22:14:28.000 208 22465.87 132.08 41466.62 88888.00 2023-07-27 22:14:29.000 208 22465.90 132.12 41466.70 88888.00 2023-07-27 22:14:30.000 208 22465.88 132.12 41466.72 47542.71 2023-07-27 22:14:31.000 208 22465.88 132.09 41466.73 88888.00 2023-07-27 22:14:32.000 208 22465.85 132.07 41466.71 88888.00 2023-07-27 22:14:33.000 208 22465.82 132.03 41466.62 88888.00 2023-07-27 22:14:34.000 208 22465.84 132.03 41466.61 88888.00 2023-07-27 22:14:35.000 208 22465.89 132.04 41466.73 47542.72 2023-07-27 22:14:36.000 208 22465.88 132.06 41466.77 88888.00 2023-07-27 22:14:37.000 208 22465.84 132.09 41466.68 88888.00 2023-07-27 22:14:38.000 208 22465.83 132.12 41466.64 88888.00 2023-07-27 22:14:39.000 208 22465.89 132.19 41466.71 88888.00 2023-07-27 22:14:40.000 208 22465.93 132.27 41466.77 47542.73 2023-07-27 22:14:41.000 208 22465.92 132.31 41466.73 88888.00 2023-07-27 22:14:42.000 208 22465.92 132.26 41466.73 88888.00 2023-07-27 22:14:43.000 208 22465.92 132.18 41466.76 88888.00 2023-07-27 22:14:44.000 208 22465.86 132.15 41466.73 88888.00 2023-07-27 22:14:45.000 208 22465.76 132.13 41466.68 47542.68 2023-07-27 22:14:46.000 208 22465.69 132.11 41466.66 88888.00 2023-07-27 22:14:47.000 208 22465.71 132.08 41466.64 88888.00 2023-07-27 22:14:48.000 208 22465.80 132.08 41466.57 88888.00 2023-07-27 22:14:49.000 208 22465.81 132.11 41466.46 88888.00 2023-07-27 22:14:50.000 208 22465.73 132.12 41466.40 47542.69 2023-07-27 22:14:51.000 208 22465.70 132.14 41466.44 88888.00 2023-07-27 22:14:52.000 208 22465.76 132.16 41466.49 88888.00 2023-07-27 22:14:53.000 208 22465.83 132.19 41466.52 88888.00 2023-07-27 22:14:54.000 208 22465.88 132.25 41466.57 88888.00 2023-07-27 22:14:55.000 208 22465.86 132.20 41466.62 47542.66 2023-07-27 22:14:56.000 208 22465.84 132.08 41466.63 88888.00 2023-07-27 22:14:57.000 208 22465.85 132.05 41466.65 88888.00 2023-07-27 22:14:58.000 208 22465.83 132.07 41466.66 88888.00 2023-07-27 22:14:59.000 208 22465.80 132.09 41466.64 88888.00 2023-07-27 22:15:00.000 208 22465.75 132.02 41466.56 47542.65 2023-07-27 22:15:01.000 208 22465.70 131.93 41466.47 88888.00 2023-07-27 22:15:02.000 208 22465.69 131.93 41466.46 88888.00 2023-07-27 22:15:03.000 208 22465.72 131.97 41466.52 88888.00 2023-07-27 22:15:04.000 208 22465.76 132.01 41466.54 88888.00 2023-07-27 22:15:05.000 208 22465.79 132.09 41466.54 47542.67 2023-07-27 22:15:06.000 208 22465.82 132.14 41466.54 88888.00 2023-07-27 22:15:07.000 208 22465.85 132.08 41466.56 88888.00 2023-07-27 22:15:08.000 208 22465.88 132.03 41466.65 88888.00 2023-07-27 22:15:09.000 208 22465.85 131.98 41466.68 88888.00 2023-07-27 22:15:10.000 208 22465.78 131.91 41466.57 47542.66 2023-07-27 22:15:11.000 208 22465.73 131.89 41466.47 88888.00 2023-07-27 22:15:12.000 208 22465.76 131.92 41466.47 88888.00 2023-07-27 22:15:13.000 208 22465.81 131.93 41466.45 88888.00 2023-07-27 22:15:14.000 208 22465.80 131.90 41466.33 88888.00 2023-07-27 22:15:15.000 208 22465.78 131.93 41466.30 47542.67 2023-07-27 22:15:16.000 208 22465.77 132.01 41466.38 88888.00 2023-07-27 22:15:17.000 208 22465.77 132.00 41466.47 88888.00 2023-07-27 22:15:18.000 208 22465.77 131.93 41466.51 88888.00 2023-07-27 22:15:19.000 208 22465.76 131.92 41466.50 88888.00 2023-07-27 22:15:20.000 208 22465.73 131.93 41466.49 47542.63 2023-07-27 22:15:21.000 208 22465.69 131.95 41466.55 88888.00 2023-07-27 22:15:22.000 208 22465.69 131.97 41466.57 88888.00 2023-07-27 22:15:23.000 208 22465.72 131.96 41466.48 88888.00 2023-07-27 22:15:24.000 208 22465.78 132.01 41466.46 88888.00 2023-07-27 22:15:25.000 208 22465.83 132.07 41466.56 47542.67 2023-07-27 22:15:26.000 208 22465.78 132.05 41466.62 88888.00 2023-07-27 22:15:27.000 208 22465.72 131.99 41466.60 88888.00 2023-07-27 22:15:28.000 208 22465.74 131.98 41466.59 88888.00 2023-07-27 22:15:29.000 208 22465.82 132.01 41466.61 88888.00 2023-07-27 22:15:30.000 208 22465.88 132.06 41466.63 47542.65 2023-07-27 22:15:31.000 208 22465.89 132.06 41466.67 88888.00 2023-07-27 22:15:32.000 208 22465.85 132.04 41466.73 88888.00 2023-07-27 22:15:33.000 208 22465.82 131.98 41466.75 88888.00 2023-07-27 22:15:34.000 208 22465.81 131.92 41466.70 88888.00 2023-07-27 22:15:35.000 208 22465.81 131.91 41466.71 47542.67 2023-07-27 22:15:36.000 208 22465.80 131.94 41466.74 88888.00 2023-07-27 22:15:37.000 208 22465.79 131.95 41466.71 88888.00 2023-07-27 22:15:38.000 208 22465.83 131.97 41466.69 88888.00 2023-07-27 22:15:39.000 208 22465.89 132.00 41466.68 88888.00 2023-07-27 22:15:40.000 208 22465.90 131.97 41466.62 47542.63 2023-07-27 22:15:41.000 208 22465.92 131.94 41466.52 88888.00 2023-07-27 22:15:42.000 208 22465.89 131.93 41466.43 88888.00 2023-07-27 22:15:43.000 208 22465.84 131.89 41466.40 88888.00 2023-07-27 22:15:44.000 208 22465.85 131.89 41466.46 88888.00 2023-07-27 22:15:45.000 208 22465.88 131.92 41466.50 47542.61 2023-07-27 22:15:46.000 208 22465.86 131.97 41466.50 88888.00 2023-07-27 22:15:47.000 208 22465.78 131.98 41466.51 88888.00 2023-07-27 22:15:48.000 208 22465.74 131.98 41466.57 88888.00 2023-07-27 22:15:49.000 208 22465.80 132.00 41466.69 88888.00 2023-07-27 22:15:50.000 208 22465.83 131.99 41466.78 47542.64 2023-07-27 22:15:51.000 208 22465.78 131.98 41466.80 88888.00 2023-07-27 22:15:52.000 208 22465.75 132.00 41466.83 88888.00 2023-07-27 22:15:53.000 208 22465.73 131.99 41466.79 88888.00 2023-07-27 22:15:54.000 208 22465.69 131.99 41466.68 88888.00 2023-07-27 22:15:55.000 208 22465.65 132.03 41466.59 47542.60 2023-07-27 22:15:56.000 208 22465.61 132.04 41466.54 88888.00 2023-07-27 22:15:57.000 208 22465.66 132.01 41466.49 88888.00 2023-07-27 22:15:58.000 208 22465.72 131.99 41466.46 88888.00 2023-07-27 22:15:59.000 208 22465.72 131.95 41466.48 88888.00 2023-07-27 22:16:00.000 208 22465.69 131.96 41466.52 47542.61 2023-07-27 22:16:01.000 208 22465.66 131.98 41466.52 88888.00 2023-07-27 22:16:02.000 208 22465.66 132.02 41466.52 88888.00 2023-07-27 22:16:03.000 208 22465.74 132.13 41466.63 88888.00 2023-07-27 22:16:04.000 208 22465.84 132.21 41466.79 88888.00 2023-07-27 22:16:05.000 208 22465.86 132.20 41466.85 47542.62 2023-07-27 22:16:06.000 208 22465.82 132.16 41466.76 88888.00 2023-07-27 22:16:07.000 208 22465.76 132.10 41466.61 88888.00 2023-07-27 22:16:08.000 208 22465.72 132.08 41466.56 88888.00 2023-07-27 22:16:09.000 208 22465.71 132.08 41466.54 88888.00 2023-07-27 22:16:10.000 208 22465.73 132.03 41466.48 47542.61 2023-07-27 22:16:11.000 208 22465.75 132.03 41466.53 88888.00 2023-07-27 22:16:12.000 208 22465.73 132.09 41466.62 88888.00 2023-07-27 22:16:13.000 208 22465.73 132.13 41466.59 88888.00 2023-07-27 22:16:14.000 208 22465.74 132.11 41466.47 88888.00 2023-07-27 22:16:15.000 208 22465.74 132.09 41466.40 47542.61 2023-07-27 22:16:16.000 208 22465.75 132.16 41466.43 88888.00 2023-07-27 22:16:17.000 208 22465.79 132.27 41466.52 88888.00 2023-07-27 22:16:18.000 208 22465.78 132.29 41466.52 88888.00 2023-07-27 22:16:19.000 208 22465.75 132.25 41466.46 88888.00 2023-07-27 22:16:20.000 208 22465.78 132.26 41466.46 47542.59 2023-07-27 22:16:21.000 208 22465.84 132.26 41466.46 88888.00 2023-07-27 22:16:22.000 208 22465.82 132.22 41466.46 88888.00 2023-07-27 22:16:23.000 208 22465.80 132.14 41466.46 88888.00 2023-07-27 22:16:24.000 208 22465.82 132.06 41466.44 88888.00 2023-07-27 22:16:25.000 208 22465.83 132.03 41466.46 47542.60 2023-07-27 22:16:26.000 208 22465.81 132.03 41466.49 88888.00 2023-07-27 22:16:27.000 208 22465.83 132.05 41466.47 88888.00 2023-07-27 22:16:28.000 208 22465.85 132.09 41466.44 88888.00 2023-07-27 22:16:29.000 208 22465.82 132.15 41466.46 88888.00 2023-07-27 22:16:30.000 208 22465.79 132.18 41466.49 47542.58 2023-07-27 22:16:31.000 208 22465.77 132.14 41466.43 88888.00 2023-07-27 22:16:32.000 208 22465.75 132.10 41466.39 88888.00 2023-07-27 22:16:33.000 208 22465.78 132.13 41466.42 88888.00 2023-07-27 22:16:34.000 208 22465.78 132.19 41466.38 88888.00 2023-07-27 22:16:35.000 208 22465.76 132.23 41466.32 47542.61 2023-07-27 22:16:36.000 208 22465.78 132.27 41466.35 88888.00 2023-07-27 22:16:37.000 208 22465.80 132.28 41466.38 88888.00 2023-07-27 22:16:38.000 208 22465.81 132.30 41466.36 88888.00 2023-07-27 22:16:39.000 208 22465.81 132.32 41466.33 88888.00 2023-07-27 22:16:40.000 208 22465.76 132.27 41466.32 47542.59 2023-07-27 22:16:41.000 208 22465.72 132.20 41466.32 88888.00 2023-07-27 22:16:42.000 208 22465.66 132.15 41466.30 88888.00 2023-07-27 22:16:43.000 208 22465.64 132.17 41466.33 88888.00 2023-07-27 22:16:44.000 208 22465.72 132.23 41466.46 88888.00 2023-07-27 22:16:45.000 208 22465.82 132.26 41466.57 47542.57 2023-07-27 22:16:46.000 208 22465.83 132.26 41466.61 88888.00 2023-07-27 22:16:47.000 208 22465.81 132.29 41466.66 88888.00 2023-07-27 22:16:48.000 208 22465.79 132.28 41466.65 88888.00 2023-07-27 22:16:49.000 208 22465.75 132.21 41466.52 88888.00 2023-07-27 22:16:50.000 208 22465.73 132.18 41466.41 47542.58 2023-07-27 22:16:51.000 208 22465.74 132.17 41466.43 88888.00 2023-07-27 22:16:52.000 208 22465.76 132.15 41466.51 88888.00 2023-07-27 22:16:53.000 208 22465.80 132.21 41466.56 88888.00 2023-07-27 22:16:54.000 208 22465.84 132.32 41466.59 88888.00 2023-07-27 22:16:55.000 208 22465.84 132.34 41466.60 47542.57 2023-07-27 22:16:56.000 208 22465.81 132.30 41466.59 88888.00 2023-07-27 22:16:57.000 208 22465.74 132.28 41466.53 88888.00 2023-07-27 22:16:58.000 208 22465.68 132.27 41466.45 88888.00 2023-07-27 22:16:59.000 208 22465.67 132.28 41466.41 88888.00 2023-07-27 22:17:00.000 208 22465.72 132.27 41466.46 47542.59 2023-07-27 22:17:01.000 208 22465.79 132.27 41466.53 88888.00 2023-07-27 22:17:02.000 208 22465.81 132.29 41466.52 88888.00 2023-07-27 22:17:03.000 208 22465.80 132.33 41466.51 88888.00 2023-07-27 22:17:04.000 208 22465.81 132.38 41466.54 88888.00 2023-07-27 22:17:05.000 208 22465.78 132.33 41466.52 47542.58 2023-07-27 22:17:06.000 208 22465.75 132.25 41466.49 88888.00 2023-07-27 22:17:07.000 208 22465.73 132.25 41466.50 88888.00 2023-07-27 22:17:08.000 208 22465.70 132.28 41466.53 88888.00 2023-07-27 22:17:09.000 208 22465.72 132.31 41466.57 88888.00 2023-07-27 22:17:10.000 208 22465.81 132.34 41466.62 47542.55 2023-07-27 22:17:11.000 208 22465.83 132.30 41466.62 88888.00 2023-07-27 22:17:12.000 208 22465.80 132.25 41466.54 88888.00 2023-07-27 22:17:13.000 208 22465.77 132.25 41466.48 88888.00 2023-07-27 22:17:14.000 208 22465.73 132.28 41466.46 88888.00 2023-07-27 22:17:15.000 208 22465.67 132.31 41466.44 47542.61 2023-07-27 22:17:16.000 208 22465.68 132.28 41466.43 88888.00 2023-07-27 22:17:17.000 208 22465.75 132.23 41466.46 88888.00 2023-07-27 22:17:18.000 208 22465.83 132.21 41466.56 88888.00 2023-07-27 22:17:19.000 208 22465.87 132.23 41466.61 88888.00 2023-07-27 22:17:20.000 208 22465.85 132.24 41466.61 47542.58 2023-07-27 22:17:21.000 208 22465.80 132.23 41466.61 88888.00 2023-07-27 22:17:22.000 208 22465.70 132.17 41466.54 88888.00 2023-07-27 22:17:23.000 208 22465.64 132.15 41466.41 88888.00 2023-07-27 22:17:24.000 208 22465.62 132.17 41466.33 88888.00 2023-07-27 22:17:25.000 208 22465.64 132.21 41466.37 47542.60 2023-07-27 22:17:26.000 208 22465.69 132.27 41466.48 88888.00 2023-07-27 22:17:27.000 208 22465.76 132.35 41466.57 88888.00 2023-07-27 22:17:28.000 208 22465.81 132.43 41466.63 88888.00 2023-07-27 22:17:29.000 208 22465.82 132.44 41466.62 88888.00 2023-07-27 22:17:30.000 208 22465.75 132.37 41466.53 47542.58 2023-07-27 22:17:31.000 208 22465.64 132.30 41466.44 88888.00 2023-07-27 22:17:32.000 208 22465.57 132.29 41466.44 88888.00 2023-07-27 22:17:33.000 208 22465.53 132.29 41466.47 88888.00 2023-07-27 22:17:34.000 208 22465.53 132.36 41466.48 88888.00 2023-07-27 22:17:35.000 208 22465.53 132.44 41466.46 47542.54 2023-07-27 22:17:36.000 208 22465.53 132.43 41466.44 88888.00 2023-07-27 22:17:37.000 208 22465.55 132.35 41466.44 88888.00 2023-07-27 22:17:38.000 208 22465.56 132.27 41466.41 88888.00 2023-07-27 22:17:39.000 208 22465.58 132.28 41466.41 88888.00 2023-07-27 22:17:40.000 208 22465.60 132.37 41466.46 47542.59 2023-07-27 22:17:41.000 208 22465.60 132.38 41466.50 88888.00 2023-07-27 22:17:42.000 208 22465.59 132.35 41466.52 88888.00 2023-07-27 22:17:43.000 208 22465.58 132.39 41466.50 88888.00 2023-07-27 22:17:44.000 208 22465.59 132.42 41466.45 88888.00 2023-07-27 22:17:45.000 208 22465.65 132.42 41466.43 47542.59 2023-07-27 22:17:46.000 208 22465.69 132.42 41466.39 88888.00 2023-07-27 22:17:47.000 208 22465.69 132.41 41466.39 88888.00 2023-07-27 22:17:48.000 208 22465.69 132.39 41466.46 88888.00 2023-07-27 22:17:49.000 208 22465.69 132.36 41466.50 88888.00 2023-07-27 22:17:50.000 208 22465.70 132.31 41466.51 47542.58 2023-07-27 22:17:51.000 208 22465.72 132.27 41466.49 88888.00 2023-07-27 22:17:52.000 208 22465.71 132.31 41466.47 88888.00 2023-07-27 22:17:53.000 208 22465.71 132.37 41466.47 88888.00 2023-07-27 22:17:54.000 208 22465.73 132.40 41466.47 88888.00 2023-07-27 22:17:55.000 208 22465.73 132.39 41466.41 47542.56 2023-07-27 22:17:56.000 208 22465.68 132.37 41466.31 88888.00 2023-07-27 22:17:57.000 208 22465.65 132.34 41466.25 88888.00 2023-07-27 22:17:58.000 208 22465.66 132.35 41466.29 88888.00 2023-07-27 22:17:59.000 208 22465.67 132.41 41466.34 88888.00 2023-07-27 22:18:00.000 208 22465.68 132.46 41466.34 47542.57 2023-07-27 22:18:01.000 208 22465.72 132.46 41466.31 88888.00 2023-07-27 22:18:02.000 208 22465.76 132.43 41466.32 88888.00 2023-07-27 22:18:03.000 208 22465.78 132.38 41466.35 88888.00 2023-07-27 22:18:04.000 208 22465.76 132.39 41466.36 88888.00 2023-07-27 22:18:05.000 208 22465.72 132.45 41466.38 47542.57 2023-07-27 22:18:06.000 208 22465.71 132.47 41466.45 88888.00 2023-07-27 22:18:07.000 208 22465.76 132.45 41466.54 88888.00 2023-07-27 22:18:08.000 208 22465.80 132.46 41466.56 88888.00 2023-07-27 22:18:09.000 208 22465.76 132.49 41466.48 88888.00 2023-07-27 22:18:10.000 208 22465.72 132.51 41466.40 47542.58 2023-07-27 22:18:11.000 208 22465.74 132.49 41466.43 88888.00 2023-07-27 22:18:12.000 208 22465.71 132.43 41466.44 88888.00 2023-07-27 22:18:13.000 208 22465.65 132.40 41466.43 88888.00 2023-07-27 22:18:14.000 208 22465.63 132.41 41466.48 88888.00 2023-07-27 22:18:15.000 208 22465.69 132.42 41466.58 47542.60 2023-07-27 22:18:16.000 208 22465.74 132.45 41466.63 88888.00 2023-07-27 22:18:17.000 208 22465.76 132.51 41466.64 88888.00 2023-07-27 22:18:18.000 208 22465.81 132.53 41466.67 88888.00 2023-07-27 22:18:19.000 208 22465.85 132.52 41466.68 88888.00 2023-07-27 22:18:20.000 208 22465.80 132.51 41466.56 47542.60 2023-07-27 22:18:21.000 208 22465.67 132.44 41466.44 88888.00 2023-07-27 22:18:22.000 208 22465.62 132.37 41466.48 88888.00 2023-07-27 22:18:23.000 208 22465.66 132.35 41466.61 88888.00 2023-07-27 22:18:24.000 208 22465.73 132.40 41466.67 88888.00 2023-07-27 22:18:25.000 208 22465.78 132.43 41466.64 47542.60 2023-07-27 22:18:26.000 208 22465.84 132.42 41466.64 88888.00 2023-07-27 22:18:27.000 208 22465.87 132.38 41466.70 88888.00 2023-07-27 22:18:28.000 208 22465.85 132.33 41466.68 88888.00 2023-07-27 22:18:29.000 208 22465.82 132.32 41466.59 88888.00 2023-07-27 22:18:30.000 208 22465.83 132.40 41466.57 47542.59 2023-07-27 22:18:31.000 208 22465.86 132.50 41466.64 88888.00 2023-07-27 22:18:32.000 208 22465.86 132.57 41466.69 88888.00 2023-07-27 22:18:33.000 208 22465.81 132.61 41466.64 88888.00 2023-07-27 22:18:34.000 208 22465.73 132.60 41466.53 88888.00 2023-07-27 22:18:35.000 208 22465.72 132.59 41466.50 47542.56 2023-07-27 22:18:36.000 208 22465.71 132.55 41466.50 88888.00 2023-07-27 22:18:37.000 208 22465.66 132.46 41466.45 88888.00 2023-07-27 22:18:38.000 208 22465.67 132.41 41466.43 88888.00 2023-07-27 22:18:39.000 208 22465.74 132.43 41466.41 88888.00 2023-07-27 22:18:40.000 208 22465.77 132.45 41466.38 47542.60 2023-07-27 22:18:41.000 208 22465.81 132.50 41466.44 88888.00 2023-07-27 22:18:42.000 208 22465.85 132.53 41466.56 88888.00 2023-07-27 22:18:43.000 208 22465.87 132.51 41466.62 88888.00 2023-07-27 22:18:44.000 208 22465.86 132.49 41466.59 88888.00 2023-07-27 22:18:45.000 208 22465.81 132.47 41466.54 47542.58 2023-07-27 22:18:46.000 208 22465.75 132.44 41466.55 88888.00 2023-07-27 22:18:47.000 208 22465.74 132.44 41466.54 88888.00 2023-07-27 22:18:48.000 208 22465.79 132.43 41466.54 88888.00 2023-07-27 22:18:49.000 208 22465.86 132.49 41466.56 88888.00 2023-07-27 22:18:50.000 208 22465.87 132.58 41466.55 47542.60 2023-07-27 22:18:51.000 208 22465.82 132.61 41466.52 88888.00 2023-07-27 22:18:52.000 208 22465.83 132.55 41466.54 88888.00 2023-07-27 22:18:53.000 208 22465.84 132.49 41466.56 88888.00 2023-07-27 22:18:54.000 208 22465.80 132.47 41466.54 88888.00 2023-07-27 22:18:55.000 208 22465.76 132.49 41466.59 47542.59 2023-07-27 22:18:56.000 208 22465.80 132.49 41466.67 88888.00 2023-07-27 22:18:57.000 208 22465.87 132.50 41466.70 88888.00 2023-07-27 22:18:58.000 208 22465.90 132.54 41466.69 88888.00 2023-07-27 22:18:59.000 208 22465.89 132.60 41466.68 88888.00 2023-07-27 22:19:00.000 208 22465.90 132.64 41466.70 47542.57 2023-07-27 22:19:01.000 208 22465.92 132.60 41466.71 88888.00 2023-07-27 22:19:02.000 208 22465.87 132.50 41466.69 88888.00 2023-07-27 22:19:03.000 208 22465.80 132.46 41466.69 88888.00 2023-07-27 22:19:04.000 208 22465.74 132.52 41466.67 88888.00 2023-07-27 22:19:05.000 208 22465.71 132.57 41466.63 47542.57 2023-07-27 22:19:06.000 208 22465.69 132.63 41466.64 88888.00 2023-07-27 22:19:07.000 208 22465.69 132.70 41466.70 88888.00 2023-07-27 22:19:08.000 208 22465.72 132.70 41466.79 88888.00 2023-07-27 22:19:09.000 208 22465.73 132.65 41466.81 88888.00 2023-07-27 22:19:10.000 208 22465.70 132.58 41466.72 47542.56 2023-07-27 22:19:11.000 208 22465.68 132.53 41466.60 88888.00 2023-07-27 22:19:12.000 208 22465.68 132.53 41466.56 88888.00 2023-07-27 22:19:13.000 208 22465.70 132.57 41466.62 88888.00 2023-07-27 22:19:14.000 208 22465.73 132.63 41466.69 88888.00 2023-07-27 22:19:15.000 208 22465.74 132.64 41466.68 47542.57 2023-07-27 22:19:16.000 208 22465.77 132.57 41466.64 88888.00 2023-07-27 22:19:17.000 208 22465.81 132.47 41466.60 88888.00 2023-07-27 22:19:18.000 208 22465.75 132.41 41466.48 88888.00 2023-07-27 22:19:19.000 208 22465.68 132.42 41466.41 88888.00 2023-07-27 22:19:20.000 208 22465.70 132.49 41466.49 47542.58 2023-07-27 22:19:21.000 208 22465.80 132.54 41466.63 88888.00 2023-07-27 22:19:22.000 208 22465.84 132.51 41466.70 88888.00 2023-07-27 22:19:23.000 208 22465.81 132.45 41466.70 88888.00 2023-07-27 22:19:24.000 208 22465.78 132.43 41466.69 88888.00 2023-07-27 22:19:25.000 208 22465.80 132.43 41466.64 47542.60 2023-07-27 22:19:26.000 208 22465.81 132.45 41466.62 88888.00 2023-07-27 22:19:27.000 208 22465.80 132.47 41466.62 88888.00 2023-07-27 22:19:28.000 208 22465.81 132.54 41466.64 88888.00 2023-07-27 22:19:29.000 208 22465.85 132.61 41466.67 88888.00 2023-07-27 22:19:30.000 208 22465.84 132.60 41466.69 47542.55 2023-07-27 22:19:31.000 208 22465.81 132.56 41466.70 88888.00 2023-07-27 22:19:32.000 208 22465.81 132.57 41466.75 88888.00 2023-07-27 22:19:33.000 208 22465.84 132.58 41466.76 88888.00 2023-07-27 22:19:34.000 208 22465.85 132.55 41466.67 88888.00 2023-07-27 22:19:35.000 208 22465.81 132.53 41466.61 47542.56 2023-07-27 22:19:36.000 208 22465.74 132.53 41466.59 88888.00 2023-07-27 22:19:37.000 208 22465.73 132.53 41466.56 88888.00 2023-07-27 22:19:38.000 208 22465.77 132.52 41466.51 88888.00 2023-07-27 22:19:39.000 208 22465.78 132.53 41466.54 88888.00 2023-07-27 22:19:40.000 208 22465.79 132.54 41466.59 47542.58 2023-07-27 22:19:41.000 208 22465.83 132.56 41466.65 88888.00 2023-07-27 22:19:42.000 208 22465.84 132.62 41466.71 88888.00 2023-07-27 22:19:43.000 208 22465.80 132.64 41466.73 88888.00 2023-07-27 22:19:44.000 208 22465.77 132.60 41466.66 88888.00 2023-07-27 22:19:45.000 208 22465.77 132.54 41466.57 47542.55 2023-07-27 22:19:46.000 208 22465.80 132.55 41466.57 88888.00 2023-07-27 22:19:47.000 208 22465.84 132.63 41466.66 88888.00 2023-07-27 22:19:48.000 208 22465.88 132.71 41466.73 88888.00 2023-07-27 22:19:49.000 208 22465.90 132.70 41466.79 88888.00 2023-07-27 22:19:50.000 208 22465.90 132.61 41466.81 47542.55 2023-07-27 22:19:51.000 208 22465.85 132.53 41466.72 88888.00 2023-07-27 22:19:52.000 208 22465.82 132.50 41466.60 88888.00 2023-07-27 22:19:53.000 208 22465.83 132.53 41466.54 88888.00 2023-07-27 22:19:54.000 208 22465.86 132.53 41466.52 88888.00 2023-07-27 22:19:55.000 208 22465.87 132.49 41466.53 47542.54 2023-07-27 22:19:56.000 208 22465.87 132.47 41466.60 88888.00 2023-07-27 22:19:57.000 208 22465.88 132.48 41466.75 88888.00 2023-07-27 22:19:58.000 208 22465.90 132.46 41466.85 88888.00 2023-07-27 22:19:59.000 208 22465.89 132.46 41466.81 88888.00 2023-07-27 22:20:00.000 208 22465.86 132.48 41466.69 47542.59 2023-07-27 22:20:01.000 208 22465.82 132.48 41466.60 88888.00 2023-07-27 22:20:02.000 208 22465.78 132.48 41466.51 88888.00 2023-07-27 22:20:03.000 208 22465.78 132.49 41466.51 88888.00 2023-07-27 22:20:04.000 208 22465.80 132.51 41466.65 88888.00 2023-07-27 22:20:05.000 208 22465.77 132.55 41466.81 47542.57 2023-07-27 22:20:06.000 208 22465.74 132.58 41466.82 88888.00 2023-07-27 22:20:07.000 208 22465.73 132.57 41466.71 88888.00 2023-07-27 22:20:08.000 208 22465.69 132.53 41466.61 88888.00 2023-07-27 22:20:09.000 208 22465.62 132.53 41466.54 88888.00 2023-07-27 22:20:10.000 208 22465.57 132.56 41466.50 47542.52 2023-07-27 22:20:11.000 208 22465.56 132.56 41466.52 88888.00 2023-07-27 22:20:12.000 208 22465.58 132.59 41466.56 88888.00 2023-07-27 22:20:13.000 208 22465.65 132.68 41466.59 88888.00 2023-07-27 22:20:14.000 208 22465.74 132.71 41466.57 88888.00 2023-07-27 22:20:15.000 208 22465.76 132.66 41466.55 47542.56 2023-07-27 22:20:16.000 208 22465.74 132.62 41466.58 88888.00 2023-07-27 22:20:17.000 208 22465.69 132.59 41466.60 88888.00 2023-07-27 22:20:18.000 208 22465.65 132.57 41466.52 88888.00 2023-07-27 22:20:19.000 208 22465.62 132.57 41466.40 88888.00 2023-07-27 22:20:20.000 208 22465.66 132.59 41466.38 47542.52 2023-07-27 22:20:21.000 208 22465.74 132.61 41466.45 88888.00 2023-07-27 22:20:22.000 208 22465.74 132.62 41466.47 88888.00 2023-07-27 22:20:23.000 208 22465.67 132.64 41466.47 88888.00 2023-07-27 22:20:24.000 208 22465.62 132.65 41466.52 88888.00 2023-07-27 22:20:25.000 208 22465.59 132.60 41466.57 47542.52 2023-07-27 22:20:26.000 208 22465.56 132.54 41466.57 88888.00 2023-07-27 22:20:27.000 208 22465.54 132.55 41466.55 88888.00 2023-07-27 22:20:28.000 208 22465.57 132.61 41466.61 88888.00 2023-07-27 22:20:29.000 208 22465.61 132.69 41466.70 88888.00 2023-07-27 22:20:30.000 208 22465.62 132.70 41466.70 47542.51 2023-07-27 22:20:31.000 208 22465.64 132.67 41466.66 88888.00 2023-07-27 22:20:32.000 208 22465.61 132.65 41466.62 88888.00 2023-07-27 22:20:33.000 208 22465.53 132.66 41466.56 88888.00 2023-07-27 22:20:34.000 208 22465.49 132.66 41466.50 88888.00 2023-07-27 22:20:35.000 208 22465.47 132.61 41466.46 47542.49 2023-07-27 22:20:36.000 208 22465.48 132.58 41466.46 88888.00 2023-07-27 22:20:37.000 208 22465.56 132.65 41466.56 88888.00 2023-07-27 22:20:38.000 208 22465.61 132.76 41466.70 88888.00 2023-07-27 22:20:39.000 208 22465.60 132.80 41466.77 88888.00 2023-07-27 22:20:40.000 208 22465.58 132.74 41466.75 47542.49 2023-07-27 22:20:41.000 208 22465.53 132.63 41466.63 88888.00 2023-07-27 22:20:42.000 208 22465.50 132.58 41466.46 88888.00 2023-07-27 22:20:43.000 208 22465.50 132.62 41466.41 88888.00 2023-07-27 22:20:44.000 208 22465.53 132.68 41466.44 88888.00 2023-07-27 22:20:45.000 208 22465.49 132.66 41466.44 47542.46 2023-07-27 22:20:46.000 208 22465.47 132.62 41466.41 88888.00 2023-07-27 22:20:47.000 208 22465.52 132.63 41466.47 88888.00 2023-07-27 22:20:48.000 208 22465.55 132.66 41466.52 88888.00 2023-07-27 22:20:49.000 208 22465.53 132.68 41466.54 88888.00 2023-07-27 22:20:50.000 208 22465.55 132.71 41466.59 47542.45 2023-07-27 22:20:51.000 208 22465.55 132.72 41466.61 88888.00 2023-07-27 22:20:52.000 208 22465.51 132.67 41466.51 88888.00 2023-07-27 22:20:53.000 208 22465.53 132.63 41466.47 88888.00 2023-07-27 22:20:54.000 208 22465.56 132.64 41466.55 88888.00 2023-07-27 22:20:55.000 208 22465.50 132.69 41466.63 47542.45 2023-07-27 22:20:56.000 208 22465.40 132.73 41466.65 88888.00 2023-07-27 22:20:57.000 208 22465.38 132.75 41466.63 88888.00 2023-07-27 22:20:58.000 208 22465.37 132.75 41466.61 88888.00 2023-07-27 22:20:59.000 208 22465.35 132.73 41466.60 88888.00 2023-07-27 22:21:00.000 208 22465.37 132.69 41466.61 47542.43 2023-07-27 22:21:01.000 208 22465.40 132.72 41466.63 88888.00 2023-07-27 22:21:02.000 208 22465.47 132.83 41466.72 88888.00 2023-07-27 22:21:03.000 208 22465.52 132.92 41466.82 88888.00 2023-07-27 22:21:04.000 208 22465.49 132.89 41466.80 88888.00 2023-07-27 22:21:05.000 208 22465.43 132.82 41466.69 47542.44 2023-07-27 22:21:06.000 208 22465.44 132.80 41466.62 88888.00 2023-07-27 22:21:07.000 208 22465.41 132.78 41466.61 88888.00 2023-07-27 22:21:08.000 208 22465.32 132.73 41466.59 88888.00 2023-07-27 22:21:09.000 208 22465.32 132.71 41466.57 88888.00 2023-07-27 22:21:10.000 208 22465.42 132.70 41466.61 47542.40 2023-07-27 22:21:11.000 208 22465.47 132.69 41466.61 88888.00 2023-07-27 22:21:12.000 208 22465.39 132.67 41466.47 88888.00 2023-07-27 22:21:13.000 208 22465.33 132.63 41466.36 88888.00 2023-07-27 22:21:14.000 208 22465.38 132.66 41466.44 88888.00 2023-07-27 22:21:15.000 208 22465.45 132.73 41466.56 47542.45 2023-07-27 22:21:16.000 208 22465.43 132.74 41466.58 88888.00 2023-07-27 22:21:17.000 208 22465.39 132.74 41466.51 88888.00 2023-07-27 22:21:18.000 208 22465.41 132.72 41466.43 88888.00 2023-07-27 22:21:19.000 208 22465.44 132.72 41466.39 88888.00 2023-07-27 22:21:20.000 208 22465.50 132.75 41466.46 47542.44 2023-07-27 22:21:21.000 208 22465.53 132.75 41466.55 88888.00 2023-07-27 22:21:22.000 208 22465.48 132.77 41466.59 88888.00 2023-07-27 22:21:23.000 208 22465.39 132.81 41466.59 88888.00 2023-07-27 22:21:24.000 208 22465.38 132.82 41466.59 88888.00 2023-07-27 22:21:25.000 208 22465.43 132.74 41466.55 47542.43 2023-07-27 22:21:26.000 208 22465.43 132.67 41466.51 88888.00 2023-07-27 22:21:27.000 208 22465.41 132.69 41466.52 88888.00 2023-07-27 22:21:28.000 208 22465.45 132.75 41466.54 88888.00 2023-07-27 22:21:29.000 208 22465.52 132.82 41466.60 88888.00 2023-07-27 22:21:30.000 208 22465.51 132.87 41466.62 47542.44 2023-07-27 22:21:31.000 208 22465.44 132.84 41466.55 88888.00 2023-07-27 22:21:32.000 208 22465.40 132.72 41466.44 88888.00 2023-07-27 22:21:33.000 208 22465.35 132.65 41466.40 88888.00 2023-07-27 22:21:34.000 208 22465.30 132.69 41466.43 88888.00 2023-07-27 22:21:35.000 208 22465.32 132.74 41466.51 47542.40 2023-07-27 22:21:36.000 208 22465.38 132.78 41466.62 88888.00 2023-07-27 22:21:37.000 208 22465.40 132.79 41466.66 88888.00 2023-07-27 22:21:38.000 208 22465.35 132.78 41466.56 88888.00 2023-07-27 22:21:39.000 208 22465.31 132.80 41466.44 88888.00 2023-07-27 22:21:40.000 208 22465.30 132.81 41466.39 47542.42 2023-07-27 22:21:41.000 208 22465.31 132.79 41466.36 88888.00 2023-07-27 22:21:42.000 208 22465.30 132.79 41466.36 88888.00 2023-07-27 22:21:43.000 208 22465.30 132.77 41466.36 88888.00 2023-07-27 22:21:44.000 208 22465.33 132.72 41466.38 88888.00 2023-07-27 22:21:45.000 208 22465.37 132.72 41466.41 47542.41 2023-07-27 22:21:46.000 208 22465.41 132.73 41466.47 88888.00 2023-07-27 22:21:47.000 208 22465.46 132.74 41466.58 88888.00 2023-07-27 22:21:48.000 208 22465.49 132.75 41466.64 88888.00 2023-07-27 22:21:49.000 208 22465.42 132.72 41466.54 88888.00 2023-07-27 22:21:50.000 208 22465.34 132.71 41466.40 47542.38 2023-07-27 22:21:51.000 208 22465.33 132.74 41466.40 88888.00 2023-07-27 22:21:52.000 208 22465.36 132.79 41466.48 88888.00 2023-07-27 22:21:53.000 208 22465.38 132.84 41466.52 88888.00 2023-07-27 22:21:54.000 208 22465.38 132.82 41466.51 88888.00 2023-07-27 22:21:55.000 208 22465.37 132.75 41466.48 47542.38 2023-07-27 22:21:56.000 208 22465.35 132.71 41466.48 88888.00 2023-07-27 22:21:57.000 208 22465.32 132.72 41466.47 88888.00 2023-07-27 22:21:58.000 208 22465.27 132.70 41466.36 88888.00 2023-07-27 22:21:59.000 208 22465.24 132.68 41466.28 88888.00 2023-07-27 22:22:00.000 208 22465.27 132.71 41466.30 47542.37 2023-07-27 22:22:01.000 208 22465.31 132.74 41466.34 88888.00 2023-07-27 22:22:02.000 208 22465.34 132.74 41466.39 88888.00 2023-07-27 22:22:03.000 208 22465.33 132.76 41466.50 88888.00 2023-07-27 22:22:04.000 208 22465.29 132.74 41466.56 88888.00 2023-07-27 22:22:05.000 208 22465.25 132.65 41466.52 47542.38 2023-07-27 22:22:06.000 208 22465.25 132.61 41466.47 88888.00 2023-07-27 22:22:07.000 208 22465.28 132.63 41466.47 88888.00 2023-07-27 22:22:08.000 208 22465.29 132.67 41466.52 88888.00 2023-07-27 22:22:09.000 208 22465.28 132.74 41466.61 88888.00 2023-07-27 22:22:10.000 208 22465.28 132.79 41466.66 47542.32 2023-07-27 22:22:11.000 208 22465.26 132.76 41466.59 88888.00 2023-07-27 22:22:12.000 208 22465.22 132.71 41466.51 88888.00 2023-07-27 22:22:13.000 208 22465.23 132.70 41466.51 88888.00 2023-07-27 22:22:14.000 208 22465.25 132.73 41466.53 88888.00 2023-07-27 22:22:15.000 208 22465.24 132.74 41466.51 47542.35 2023-07-27 22:22:16.000 208 22465.22 132.71 41466.50 88888.00 2023-07-27 22:22:17.000 208 22465.23 132.73 41466.55 88888.00 2023-07-27 22:22:18.000 208 22465.25 132.81 41466.62 88888.00 2023-07-27 22:22:19.000 208 22465.24 132.83 41466.63 88888.00 2023-07-27 22:22:20.000 208 22465.24 132.77 41466.57 47542.33 2023-07-27 22:22:21.000 208 22465.29 132.74 41466.57 88888.00 2023-07-27 22:22:22.000 208 22465.33 132.75 41466.59 88888.00 2023-07-27 22:22:23.000 208 22465.31 132.76 41466.59 88888.00 2023-07-27 22:22:24.000 208 22465.26 132.76 41466.56 88888.00 2023-07-27 22:22:25.000 208 22465.26 132.76 41466.54 47542.34 2023-07-27 22:22:26.000 208 22465.31 132.76 41466.57 88888.00 2023-07-27 22:22:27.000 208 22465.33 132.75 41466.59 88888.00 2023-07-27 22:22:28.000 208 22465.31 132.74 41466.59 88888.00 2023-07-27 22:22:29.000 208 22465.34 132.81 41466.66 88888.00 2023-07-27 22:22:30.000 208 22465.35 132.89 41466.67 47542.36 2023-07-27 22:22:31.000 208 22465.31 132.87 41466.59 88888.00 2023-07-27 22:22:32.000 208 22465.32 132.82 41466.56 88888.00 2023-07-27 22:22:33.000 208 22465.36 132.81 41466.57 88888.00 2023-07-27 22:22:34.000 208 22465.33 132.84 41466.54 88888.00 2023-07-27 22:22:35.000 208 22465.27 132.88 41466.54 47542.35 2023-07-27 22:22:36.000 208 22465.25 132.93 41466.57 88888.00 2023-07-27 22:22:37.000 208 22465.27 132.96 41466.63 88888.00 2023-07-27 22:22:38.000 208 22465.35 132.98 41466.76 88888.00 2023-07-27 22:22:39.000 208 22465.44 133.01 41466.81 88888.00 2023-07-27 22:22:40.000 208 22465.42 133.02 41466.66 47542.33 2023-07-27 22:22:41.000 208 22465.33 132.99 41466.46 88888.00 2023-07-27 22:22:42.000 208 22465.27 132.97 41466.46 88888.00 2023-07-27 22:22:43.000 208 22465.28 132.99 41466.56 88888.00 2023-07-27 22:22:44.000 208 22465.28 133.02 41466.62 88888.00 2023-07-27 22:22:45.000 208 22465.27 133.05 41466.64 47542.33 2023-07-27 22:22:46.000 208 22465.24 133.10 41466.65 88888.00 2023-07-27 22:22:47.000 208 22465.19 133.12 41466.56 88888.00 2023-07-27 22:22:48.000 208 22465.16 133.09 41466.46 88888.00 2023-07-27 22:22:49.000 208 22465.18 133.07 41466.46 88888.00 2023-07-27 22:22:50.000 208 22465.21 133.06 41466.55 47542.31 2023-07-27 22:22:51.000 208 22465.22 133.07 41466.60 88888.00 2023-07-27 22:22:52.000 208 22465.24 133.05 41466.57 88888.00 2023-07-27 22:22:53.000 208 22465.24 133.01 41466.52 88888.00 2023-07-27 22:22:54.000 208 22465.23 133.01 41466.59 88888.00 2023-07-27 22:22:55.000 208 22465.28 133.08 41466.73 47542.31 2023-07-27 22:22:56.000 208 22465.34 133.14 41466.81 88888.00 2023-07-27 22:22:57.000 208 22465.34 133.12 41466.77 88888.00 2023-07-27 22:22:58.000 208 22465.27 133.07 41466.68 88888.00 2023-07-27 22:22:59.000 208 22465.16 133.07 41466.67 88888.00 2023-07-27 22:23:00.000 208 22465.10 133.13 41466.69 47542.29 2023-07-27 22:23:01.000 208 22465.16 133.15 41466.61 88888.00 2023-07-27 22:23:02.000 208 22465.25 133.16 41466.56 88888.00 2023-07-27 22:23:03.000 208 22465.28 133.16 41466.64 88888.00 2023-07-27 22:23:04.000 208 22465.23 133.19 41466.70 88888.00 2023-07-27 22:23:05.000 208 22465.20 133.23 41466.68 47542.29 2023-07-27 22:23:06.000 208 22465.19 133.19 41466.63 88888.00 2023-07-27 22:23:07.000 208 22465.20 133.14 41466.65 88888.00 2023-07-27 22:23:08.000 208 22465.22 133.13 41466.67 88888.00 2023-07-27 22:23:09.000 208 22465.25 133.14 41466.63 88888.00 2023-07-27 22:23:10.000 208 22465.24 133.15 41466.59 47542.28 2023-07-27 22:23:11.000 208 22465.18 133.17 41466.57 88888.00 2023-07-27 22:23:12.000 208 22465.13 133.17 41466.56 88888.00 2023-07-27 22:23:13.000 208 22465.15 133.19 41466.63 88888.00 2023-07-27 22:23:14.000 208 22465.18 133.25 41466.66 88888.00 2023-07-27 22:23:15.000 208 22465.19 133.27 41466.56 47542.28 2023-07-27 22:23:16.000 208 22465.22 133.24 41466.49 88888.00 2023-07-27 22:23:17.000 208 22465.25 133.22 41466.55 88888.00 2023-07-27 22:23:18.000 208 22465.27 133.24 41466.62 88888.00 2023-07-27 22:23:19.000 208 22465.28 133.26 41466.66 88888.00 2023-07-27 22:23:20.000 208 22465.28 133.24 41466.69 47542.29 2023-07-27 22:23:21.000 208 22465.26 133.21 41466.69 88888.00 2023-07-27 22:23:22.000 208 22465.24 133.12 41466.63 88888.00 2023-07-27 22:23:23.000 208 22465.21 133.02 41466.56 88888.00 2023-07-27 22:23:24.000 208 22465.17 132.99 41466.53 88888.00 2023-07-27 22:23:25.000 208 22465.15 133.05 41466.48 47542.28 2023-07-27 22:23:26.000 208 22465.18 133.12 41466.47 88888.00 2023-07-27 22:23:27.000 208 22465.26 133.14 41466.55 88888.00 2023-07-27 22:23:28.000 208 22465.28 133.14 41466.59 88888.00 2023-07-27 22:23:29.000 208 22465.23 133.16 41466.55 88888.00 2023-07-27 22:23:30.000 208 22465.21 133.19 41466.54 47542.29 2023-07-27 22:23:31.000 208 22465.24 133.20 41466.54 88888.00 2023-07-27 22:23:32.000 208 22465.28 133.20 41466.57 88888.00 2023-07-27 22:23:33.000 208 22465.27 133.18 41466.60 88888.00 2023-07-27 22:23:34.000 208 22465.20 133.15 41466.56 88888.00 2023-07-27 22:23:35.000 208 22465.12 133.16 41466.48 47542.29 2023-07-27 22:23:36.000 208 22465.08 133.18 41466.40 88888.00 2023-07-27 22:23:37.000 208 22465.10 133.19 41466.34 88888.00 2023-07-27 22:23:38.000 208 22465.20 133.18 41466.37 88888.00 2023-07-27 22:23:39.000 208 22465.26 133.14 41466.44 88888.00 2023-07-27 22:23:40.000 208 22465.23 133.08 41466.47 47542.30 2023-07-27 22:23:41.000 208 22465.22 133.05 41466.47 88888.00 2023-07-27 22:23:42.000 208 22465.23 133.06 41466.50 88888.00 2023-07-27 22:23:43.000 208 22465.22 133.12 41466.48 88888.00 2023-07-27 22:23:44.000 208 22465.22 133.25 41466.43 88888.00 2023-07-27 22:23:45.000 208 22465.21 133.37 41466.39 47542.30 2023-07-27 22:23:46.000 208 22465.17 133.36 41466.39 88888.00 2023-07-27 22:23:47.000 208 22465.17 133.29 41466.40 88888.00 2023-07-27 22:23:48.000 208 22465.23 133.24 41466.36 88888.00 2023-07-27 22:23:49.000 208 22465.29 133.26 41466.31 88888.00 2023-07-27 22:23:50.000 208 22465.30 133.33 41466.27 47542.29 2023-07-27 22:23:51.000 208 22465.27 133.40 41466.27 88888.00 2023-07-27 22:23:52.000 208 22465.29 133.43 41466.34 88888.00 2023-07-27 22:23:53.000 208 22465.35 133.44 41466.44 88888.00 2023-07-27 22:23:54.000 208 22465.38 133.49 41466.52 88888.00 2023-07-27 22:23:55.000 208 22465.34 133.51 41466.55 47542.32 2023-07-27 22:23:56.000 208 22465.25 133.44 41466.50 88888.00 2023-07-27 22:23:57.000 208 22465.21 133.38 41466.44 88888.00 2023-07-27 22:23:58.000 208 22465.24 133.42 41466.43 88888.00 2023-07-27 22:23:59.000 208 22465.27 133.46 41466.45 88888.00 2023-07-27 22:24:00.000 208 22465.26 133.46 41466.46 47542.29 2023-07-27 22:24:01.000 208 22465.23 133.47 41466.43 88888.00 2023-07-27 22:24:02.000 208 22465.22 133.45 41466.38 88888.00 2023-07-27 22:24:03.000 208 22465.21 133.42 41466.34 88888.00 2023-07-27 22:24:04.000 208 22465.20 133.40 41466.34 88888.00 2023-07-27 22:24:05.000 208 22465.23 133.37 41466.37 47542.29 2023-07-27 22:24:06.000 208 22465.29 133.35 41466.38 88888.00 2023-07-27 22:24:07.000 208 22465.30 133.36 41466.39 88888.00 2023-07-27 22:24:08.000 208 22465.25 133.37 41466.44 88888.00 2023-07-27 22:24:09.000 208 22465.21 133.40 41466.46 88888.00 2023-07-27 22:24:10.000 208 22465.20 133.48 41466.41 47542.29 2023-07-27 22:24:11.000 208 22465.22 133.55 41466.41 88888.00 2023-07-27 22:24:12.000 208 22465.22 133.53 41466.46 88888.00 2023-07-27 22:24:13.000 208 22465.19 133.45 41466.42 88888.00 2023-07-27 22:24:14.000 208 22465.22 133.42 41466.40 88888.00 2023-07-27 22:24:15.000 208 22465.29 133.47 41466.46 47542.27 2023-07-27 22:24:16.000 208 22465.35 133.54 41466.52 88888.00 2023-07-27 22:24:17.000 208 22465.38 133.62 41466.59 88888.00 2023-07-27 22:24:18.000 208 22465.36 133.68 41466.63 88888.00 2023-07-27 22:24:19.000 208 22465.28 133.65 41466.59 88888.00 2023-07-27 22:24:20.000 208 22465.18 133.57 41466.52 47542.30 2023-07-27 22:24:21.000 208 22465.14 133.48 41466.48 88888.00 2023-07-27 22:24:22.000 208 22465.17 133.43 41466.45 88888.00 2023-07-27 22:24:23.000 208 22465.21 133.39 41466.40 88888.00 2023-07-27 22:24:24.000 208 22465.25 133.40 41466.43 88888.00 2023-07-27 22:24:25.000 208 22465.27 133.45 41466.56 47542.30 2023-07-27 22:24:26.000 208 22465.22 133.47 41466.64 88888.00 2023-07-27 22:24:27.000 208 22465.18 133.44 41466.62 88888.00 2023-07-27 22:24:28.000 208 22465.25 133.47 41466.61 88888.00 2023-07-27 22:24:29.000 208 22465.34 133.52 41466.60 88888.00 2023-07-27 22:24:30.000 208 22465.33 133.52 41466.51 47542.31 2023-07-27 22:24:31.000 208 22465.25 133.52 41466.41 88888.00 2023-07-27 22:24:32.000 208 22465.16 133.53 41466.43 88888.00 2023-07-27 22:24:33.000 208 22465.12 133.55 41466.50 88888.00 2023-07-27 22:24:34.000 208 22465.14 133.59 41466.54 88888.00 2023-07-27 22:24:35.000 208 22465.15 133.61 41466.56 47542.33 2023-07-27 22:24:36.000 208 22465.13 133.58 41466.59 88888.00 2023-07-27 22:24:37.000 208 22465.15 133.61 41466.64 88888.00 2023-07-27 22:24:38.000 208 22465.19 133.65 41466.67 88888.00 2023-07-27 22:24:39.000 208 22465.18 133.65 41466.68 88888.00 2023-07-27 22:24:40.000 208 22465.13 133.58 41466.60 47542.31 2023-07-27 22:24:41.000 208 22465.10 133.51 41466.50 88888.00 2023-07-27 22:24:42.000 208 22465.12 133.55 41466.48 88888.00 2023-07-27 22:24:43.000 208 22465.15 133.63 41466.51 88888.00 2023-07-27 22:24:44.000 208 22465.18 133.68 41466.61 88888.00 2023-07-27 22:24:45.000 208 22465.20 133.70 41466.68 47542.34 2023-07-27 22:24:46.000 208 22465.17 133.70 41466.60 88888.00 2023-07-27 22:24:47.000 208 22465.10 133.68 41466.47 88888.00 2023-07-27 22:24:48.000 208 22465.08 133.65 41466.44 88888.00 2023-07-27 22:24:49.000 208 22465.12 133.64 41466.49 88888.00 2023-07-27 22:24:50.000 208 22465.20 133.64 41466.56 47542.30 2023-07-27 22:24:51.000 208 22465.27 133.65 41466.62 88888.00 2023-07-27 22:24:52.000 208 22465.28 133.69 41466.60 88888.00 2023-07-27 22:24:53.000 208 22465.25 133.75 41466.56 88888.00 2023-07-27 22:24:54.000 208 22465.20 133.73 41466.56 88888.00 2023-07-27 22:24:55.000 208 22465.14 133.64 41466.50 47542.32 2023-07-27 22:24:56.000 208 22465.08 133.56 41466.41 88888.00 2023-07-27 22:24:57.000 208 22465.06 133.57 41466.40 88888.00 2023-07-27 22:24:58.000 208 22465.09 133.62 41466.47 88888.00 2023-07-27 22:24:59.000 208 22465.14 133.65 41466.50 88888.00 2023-07-27 22:25:00.000 208 22465.16 133.67 41466.48 47542.30 2023-07-27 22:25:01.000 208 22465.16 133.68 41466.50 88888.00 2023-07-27 22:25:02.000 208 22465.19 133.68 41466.57 88888.00 2023-07-27 22:25:03.000 208 22465.21 133.68 41466.60 88888.00 2023-07-27 22:25:04.000 208 22465.19 133.72 41466.62 88888.00 2023-07-27 22:25:05.000 208 22465.18 133.78 41466.65 47542.30 2023-07-27 22:25:06.000 208 22465.17 133.78 41466.62 88888.00 2023-07-27 22:25:07.000 208 22465.14 133.77 41466.56 88888.00 2023-07-27 22:25:08.000 208 22465.11 133.78 41466.54 88888.00 2023-07-27 22:25:09.000 208 22465.10 133.82 41466.53 88888.00 2023-07-27 22:25:10.000 208 22465.11 133.84 41466.51 47542.28 2023-07-27 22:25:11.000 208 22465.07 133.77 41466.47 88888.00 2023-07-27 22:25:12.000 208 22465.03 133.66 41466.41 88888.00 2023-07-27 22:25:13.000 208 22465.02 133.59 41466.37 88888.00 2023-07-27 22:25:14.000 208 22465.07 133.61 41466.40 88888.00 2023-07-27 22:25:15.000 208 22465.14 133.67 41466.54 47542.27 2023-07-27 22:25:16.000 208 22465.15 133.71 41466.67 88888.00 2023-07-27 22:25:17.000 208 22465.12 133.71 41466.72 88888.00 2023-07-27 22:25:18.000 208 22465.12 133.72 41466.70 88888.00 2023-07-27 22:25:19.000 208 22465.10 133.72 41466.66 88888.00 2023-07-27 22:25:20.000 208 22465.08 133.69 41466.59 47542.29 2023-07-27 22:25:21.000 208 22465.04 133.64 41466.55 88888.00 2023-07-27 22:25:22.000 208 22464.97 133.61 41466.56 88888.00 2023-07-27 22:25:23.000 208 22464.95 133.62 41466.59 88888.00 2023-07-27 22:25:24.000 208 22464.99 133.66 41466.61 88888.00 2023-07-27 22:25:25.000 208 22465.02 133.69 41466.64 47542.28 2023-07-27 22:25:26.000 208 22465.02 133.72 41466.66 88888.00 2023-07-27 22:25:27.000 208 22465.00 133.74 41466.58 88888.00 2023-07-27 22:25:28.000 208 22464.99 133.72 41466.50 88888.00 2023-07-27 22:25:29.000 208 22465.00 133.66 41466.46 88888.00 2023-07-27 22:25:30.000 208 22465.02 133.66 41466.46 47542.28 2023-07-27 22:25:31.000 208 22465.01 133.72 41466.46 88888.00 2023-07-27 22:25:32.000 208 22464.98 133.77 41466.45 88888.00 2023-07-27 22:25:33.000 208 22465.01 133.78 41466.44 88888.00 2023-07-27 22:25:34.000 208 22465.09 133.81 41466.48 88888.00 2023-07-27 22:25:35.000 208 22465.13 133.82 41466.50 47542.30 2023-07-27 22:25:36.000 208 22465.11 133.75 41466.41 88888.00 2023-07-27 22:25:37.000 208 22465.10 133.69 41466.34 88888.00 2023-07-27 22:25:38.000 208 22465.14 133.70 41466.36 88888.00 2023-07-27 22:25:39.000 208 22465.17 133.70 41466.39 88888.00 2023-07-27 22:25:40.000 208 22465.18 133.70 41466.44 47542.31 2023-07-27 22:25:41.000 208 22465.20 133.73 41466.52 88888.00 2023-07-27 22:25:42.000 208 22465.22 133.76 41466.53 88888.00 2023-07-27 22:25:43.000 208 22465.24 133.74 41466.48 88888.00 2023-07-27 22:25:44.000 208 22465.26 133.72 41466.43 88888.00 2023-07-27 22:25:45.000 208 22465.22 133.67 41466.41 47542.33 2023-07-27 22:25:46.000 208 22465.13 133.60 41466.45 88888.00 2023-07-27 22:25:47.000 208 22465.10 133.60 41466.51 88888.00 2023-07-27 22:25:48.000 208 22465.18 133.66 41466.54 88888.00 2023-07-27 22:25:49.000 208 22465.26 133.69 41466.55 88888.00 2023-07-27 22:25:50.000 208 22465.28 133.72 41466.59 47542.32 2023-07-27 22:25:51.000 208 22465.28 133.77 41466.62 88888.00 2023-07-27 22:25:52.000 208 22465.27 133.79 41466.60 88888.00 2023-07-27 22:25:53.000 208 22465.20 133.74 41466.48 88888.00 2023-07-27 22:25:54.000 208 22465.15 133.67 41466.39 88888.00 2023-07-27 22:25:55.000 208 22465.19 133.67 41466.41 47542.32 2023-07-27 22:25:56.000 208 22465.21 133.71 41466.48 88888.00 2023-07-27 22:25:57.000 208 22465.19 133.77 41466.52 88888.00 2023-07-27 22:25:58.000 208 22465.18 133.81 41466.48 88888.00 2023-07-27 22:25:59.000 208 22465.20 133.81 41466.43 88888.00 2023-07-27 22:26:00.000 208 22465.19 133.76 41466.46 47542.28 2023-07-27 22:26:01.000 208 22465.16 133.72 41466.49 88888.00 2023-07-27 22:26:02.000 208 22465.14 133.75 41466.46 88888.00 2023-07-27 22:26:03.000 208 22465.13 133.80 41466.36 88888.00 2023-07-27 22:26:04.000 208 22465.13 133.81 41466.24 88888.00 2023-07-27 22:26:05.000 208 22465.14 133.84 41466.25 47542.30 2023-07-27 22:26:06.000 208 22465.16 133.91 41466.34 88888.00 2023-07-27 22:26:07.000 208 22465.20 133.96 41466.42 88888.00 2023-07-27 22:26:08.000 208 22465.22 133.97 41466.50 88888.00 2023-07-27 22:26:09.000 208 22465.19 133.93 41466.56 88888.00 2023-07-27 22:26:10.000 208 22465.11 133.85 41466.54 47542.26 2023-07-27 22:26:11.000 208 22465.05 133.81 41466.41 88888.00 2023-07-27 22:26:12.000 208 22465.04 133.83 41466.36 88888.00 2023-07-27 22:26:13.000 208 22465.08 133.88 41466.47 88888.00 2023-07-27 22:26:14.000 208 22465.09 133.91 41466.57 88888.00 2023-07-27 22:26:15.000 208 22465.06 133.92 41466.57 47542.29 2023-07-27 22:26:16.000 208 22465.05 133.90 41466.54 88888.00 2023-07-27 22:26:17.000 208 22465.07 133.89 41466.49 88888.00 2023-07-27 22:26:18.000 208 22465.10 133.89 41466.41 88888.00 2023-07-27 22:26:19.000 208 22465.10 133.90 41466.40 88888.00 2023-07-27 22:26:20.000 208 22465.09 133.95 41466.48 47542.29 2023-07-27 22:26:21.000 208 22465.07 133.97 41466.56 88888.00 2023-07-27 22:26:22.000 208 22465.00 133.93 41466.56 88888.00 2023-07-27 22:26:23.000 208 22464.97 133.90 41466.52 88888.00 2023-07-27 22:26:24.000 208 22465.03 133.91 41466.47 88888.00 2023-07-27 22:26:25.000 208 22465.10 133.89 41466.43 47542.25 2023-07-27 22:26:26.000 208 22465.09 133.86 41466.40 88888.00 2023-07-27 22:26:27.000 208 22465.06 133.85 41466.46 88888.00 2023-07-27 22:26:28.000 208 22465.06 133.84 41466.49 88888.00 2023-07-27 22:26:29.000 208 22465.04 133.80 41466.39 88888.00 2023-07-27 22:26:30.000 208 22465.03 133.84 41466.31 47542.27 2023-07-27 22:26:31.000 208 22465.03 133.93 41466.29 88888.00 2023-07-27 22:26:32.000 208 22465.03 133.95 41466.28 88888.00 2023-07-27 22:26:33.000 208 22465.05 133.90 41466.24 88888.00 2023-07-27 22:26:34.000 208 22465.06 133.87 41466.22 88888.00 2023-07-27 22:26:35.000 208 22465.04 133.85 41466.25 47542.25 2023-07-27 22:26:36.000 208 22465.03 133.84 41466.26 88888.00 2023-07-27 22:26:37.000 208 22465.10 133.81 41466.25 88888.00 2023-07-27 22:26:38.000 208 22465.20 133.84 41466.32 88888.00 2023-07-27 22:26:39.000 208 22465.23 133.95 41466.44 88888.00 2023-07-27 22:26:40.000 208 22465.19 134.05 41466.55 47542.28 2023-07-27 22:26:41.000 208 22465.16 134.05 41466.54 88888.00 2023-07-27 22:26:42.000 208 22465.16 133.98 41466.45 88888.00 2023-07-27 22:26:43.000 208 22465.16 133.91 41466.42 88888.00 2023-07-27 22:26:44.000 208 22465.15 133.86 41466.40 88888.00 2023-07-27 22:26:45.000 208 22465.12 133.81 41466.36 47542.30 2023-07-27 22:26:46.000 208 22465.13 133.79 41466.41 88888.00 2023-07-27 22:26:47.000 208 22465.22 133.84 41466.53 88888.00 2023-07-27 22:26:48.000 208 22465.28 133.92 41466.59 88888.00 2023-07-27 22:26:49.000 208 22465.28 133.97 41466.58 88888.00 2023-07-27 22:26:50.000 208 22465.24 133.98 41466.53 47542.29 2023-07-27 22:26:51.000 208 22465.21 133.92 41466.44 88888.00 2023-07-27 22:26:52.000 208 22465.22 133.90 41466.38 88888.00 2023-07-27 22:26:53.000 208 22465.24 133.94 41466.36 88888.00 2023-07-27 22:26:54.000 208 22465.24 133.94 41466.33 88888.00 2023-07-27 22:26:55.000 208 22465.26 133.90 41466.35 47542.30 2023-07-27 22:26:56.000 208 22465.31 133.93 41466.41 88888.00 2023-07-27 22:26:57.000 208 22465.31 133.98 41466.47 88888.00 2023-07-27 22:26:58.000 208 22465.30 133.99 41466.54 88888.00 2023-07-27 22:26:59.000 208 22465.28 133.92 41466.54 88888.00 2023-07-27 22:27:00.000 208 22465.22 133.83 41466.45 47542.30 2023-07-27 22:27:01.000 208 22465.16 133.79 41466.30 88888.00 2023-07-27 22:27:02.000 208 22465.18 133.85 41466.28 88888.00 2023-07-27 22:27:03.000 208 22465.24 133.94 41466.43 88888.00 2023-07-27 22:27:04.000 208 22465.25 133.98 41466.50 88888.00 2023-07-27 22:27:05.000 208 22465.25 133.96 41466.50 47542.33 2023-07-27 22:27:06.000 208 22465.31 133.98 41466.56 88888.00 2023-07-27 22:27:07.000 208 22465.35 134.01 41466.60 88888.00 2023-07-27 22:27:08.000 208 22465.34 133.97 41466.57 88888.00 2023-07-27 22:27:09.000 208 22465.30 133.88 41466.52 88888.00 2023-07-27 22:27:10.000 208 22465.32 133.84 41466.52 47542.36 2023-07-27 22:27:11.000 208 22465.39 133.82 41466.57 88888.00 2023-07-27 22:27:12.000 208 22465.42 133.83 41466.60 88888.00 2023-07-27 22:27:13.000 208 22465.41 133.87 41466.60 88888.00 2023-07-27 22:27:14.000 208 22465.43 133.90 41466.57 88888.00 2023-07-27 22:27:15.000 208 22465.47 133.89 41466.59 47542.33 2023-07-27 22:27:16.000 208 22465.46 133.86 41466.61 88888.00 2023-07-27 22:27:17.000 208 22465.40 133.77 41466.58 88888.00 2023-07-27 22:27:18.000 208 22465.36 133.70 41466.49 88888.00 2023-07-27 22:27:19.000 208 22465.38 133.72 41466.39 88888.00 2023-07-27 22:27:20.000 208 22465.44 133.82 41466.37 47542.37 2023-07-27 22:27:21.000 208 22465.48 133.87 41466.43 88888.00 2023-07-27 22:27:22.000 208 22465.46 133.84 41466.47 88888.00 2023-07-27 22:27:23.000 208 22465.45 133.84 41466.40 88888.00 2023-07-27 22:27:24.000 208 22465.43 133.85 41466.27 88888.00 2023-07-27 22:27:25.000 208 22465.35 133.80 41466.17 47542.33 2023-07-27 22:27:26.000 208 22465.29 133.79 41466.21 88888.00 2023-07-27 22:27:27.000 208 22465.28 133.85 41466.34 88888.00 2023-07-27 22:27:28.000 208 22465.29 133.94 41466.45 88888.00 2023-07-27 22:27:29.000 208 22465.27 134.04 41466.47 88888.00 2023-07-27 22:27:30.000 208 22465.26 134.06 41466.46 47542.35 2023-07-27 22:27:31.000 208 22465.30 134.03 41466.48 88888.00 2023-07-27 22:27:32.000 208 22465.31 134.00 41466.50 88888.00 2023-07-27 22:27:33.000 208 22465.27 134.01 41466.45 88888.00 2023-07-27 22:27:34.000 208 22465.25 134.02 41466.40 88888.00 2023-07-27 22:27:35.000 208 22465.23 133.96 41466.36 47542.33 2023-07-27 22:27:36.000 208 22465.22 133.86 41466.31 88888.00 2023-07-27 22:27:37.000 208 22465.23 133.86 41466.32 88888.00 2023-07-27 22:27:38.000 208 22465.27 133.91 41466.39 88888.00 2023-07-27 22:27:39.000 208 22465.29 133.96 41466.44 88888.00 2023-07-27 22:27:40.000 208 22465.26 133.97 41466.46 47542.30 2023-07-27 22:27:41.000 208 22465.19 133.89 41466.41 88888.00 2023-07-27 22:27:42.000 208 22465.16 133.79 41466.33 88888.00 2023-07-27 22:27:43.000 208 22465.13 133.79 41466.26 88888.00 2023-07-27 22:27:44.000 208 22465.09 133.82 41466.22 88888.00 2023-07-27 22:27:45.000 208 22465.09 133.82 41466.28 47542.30 2023-07-27 22:27:46.000 208 22465.15 133.83 41466.38 88888.00 2023-07-27 22:27:47.000 208 22465.19 133.86 41466.41 88888.00 2023-07-27 22:27:48.000 208 22465.15 133.88 41466.31 88888.00 2023-07-27 22:27:49.000 208 22465.06 133.89 41466.21 88888.00 2023-07-27 22:27:50.000 208 22465.04 133.89 41466.27 47542.27 2023-07-27 22:27:51.000 208 22465.06 133.89 41466.41 88888.00 2023-07-27 22:27:52.000 208 22465.08 133.88 41466.52 88888.00 2023-07-27 22:27:53.000 208 22465.10 133.90 41466.62 88888.00 2023-07-27 22:27:54.000 208 22465.13 133.95 41466.69 88888.00 2023-07-27 22:27:55.000 208 22465.15 133.96 41466.69 47542.29 2023-07-27 22:27:56.000 208 22465.12 133.93 41466.64 88888.00 2023-07-27 22:27:57.000 208 22465.06 133.87 41466.60 88888.00 2023-07-27 22:27:58.000 208 22465.03 133.83 41466.57 88888.00 2023-07-27 22:27:59.000 208 22465.05 133.84 41466.58 88888.00 2023-07-27 22:28:00.000 208 22465.06 133.84 41466.56 47542.25 2023-07-27 22:28:01.000 208 22465.03 133.80 41466.52 88888.00 2023-07-27 22:28:02.000 208 22465.01 133.82 41466.52 88888.00 2023-07-27 22:28:03.000 208 22465.05 133.93 41466.59 88888.00 2023-07-27 22:28:04.000 208 22465.08 134.01 41466.63 88888.00 2023-07-27 22:28:05.000 208 22465.07 133.96 41466.59 47542.23 2023-07-27 22:28:06.000 208 22465.04 133.87 41466.58 88888.00 2023-07-27 22:28:07.000 208 22465.00 133.84 41466.61 88888.00 2023-07-27 22:28:08.000 208 22464.98 133.84 41466.61 88888.00 2023-07-27 22:28:09.000 208 22465.00 133.85 41466.62 88888.00 2023-07-27 22:28:10.000 208 22465.03 133.89 41466.64 47542.22 2023-07-27 22:28:11.000 208 22465.02 133.89 41466.57 88888.00 2023-07-27 22:28:12.000 208 22464.99 133.83 41466.47 88888.00 2023-07-27 22:28:13.000 208 22465.02 133.80 41466.46 88888.00 2023-07-27 22:28:14.000 208 22465.05 133.81 41466.53 88888.00 2023-07-27 22:28:15.000 208 22465.00 133.83 41466.56 47542.21 2023-07-27 22:28:16.000 208 22464.92 133.86 41466.54 88888.00 2023-07-27 22:28:17.000 208 22464.91 133.88 41466.56 88888.00 2023-07-27 22:28:18.000 208 22464.98 133.94 41466.66 88888.00 2023-07-27 22:28:19.000 208 22465.03 133.99 41466.72 88888.00 2023-07-27 22:28:20.000 208 22464.98 133.97 41466.72 47542.20 2023-07-27 22:28:21.000 208 22464.95 133.94 41466.71 88888.00 2023-07-27 22:28:22.000 208 22464.94 133.96 41466.72 88888.00 2023-07-27 22:28:23.000 208 22464.92 133.99 41466.71 88888.00 2023-07-27 22:28:24.000 208 22464.93 134.03 41466.69 88888.00 2023-07-27 22:28:25.000 208 22464.96 134.04 41466.68 47542.20 2023-07-27 22:28:26.000 208 22464.98 133.97 41466.67 88888.00 2023-07-27 22:28:27.000 208 22464.97 133.92 41466.66 88888.00 2023-07-27 22:28:28.000 208 22464.97 133.90 41466.69 88888.00 2023-07-27 22:28:29.000 208 22465.01 133.89 41466.72 88888.00 2023-07-27 22:28:30.000 208 22465.05 133.90 41466.67 47542.21 2023-07-27 22:28:31.000 208 22465.03 133.91 41466.56 88888.00 2023-07-27 22:28:32.000 208 22464.94 133.92 41466.50 88888.00 2023-07-27 22:28:33.000 208 22464.84 133.96 41466.50 88888.00 2023-07-27 22:28:34.000 208 22464.79 133.99 41466.52 88888.00 2023-07-27 22:28:35.000 208 22464.88 134.00 41466.58 47542.19 2023-07-27 22:28:36.000 208 22464.98 134.04 41466.65 88888.00 2023-07-27 22:28:37.000 208 22464.96 134.07 41466.68 88888.00 2023-07-27 22:28:38.000 208 22464.90 134.03 41466.62 88888.00 2023-07-27 22:28:39.000 208 22464.88 133.97 41466.51 88888.00 2023-07-27 22:28:40.000 208 22464.90 133.98 41466.47 47542.15 2023-07-27 22:28:41.000 208 22464.92 133.97 41466.44 88888.00 2023-07-27 22:28:42.000 208 22464.93 133.93 41466.38 88888.00 2023-07-27 22:28:43.000 208 22464.90 133.96 41466.38 88888.00 2023-07-27 22:28:44.000 208 22464.83 134.02 41466.37 88888.00 2023-07-27 22:28:45.000 208 22464.80 134.04 41466.36 47542.17 2023-07-27 22:28:46.000 208 22464.84 134.00 41466.43 88888.00 2023-07-27 22:28:47.000 208 22464.86 133.94 41466.52 88888.00 2023-07-27 22:28:48.000 208 22464.83 133.89 41466.52 88888.00 2023-07-27 22:28:49.000 208 22464.80 133.90 41466.43 88888.00 2023-07-27 22:28:50.000 208 22464.77 133.91 41466.37 47542.19 2023-07-27 22:28:51.000 208 22464.76 133.93 41466.44 88888.00 2023-07-27 22:28:52.000 208 22464.83 133.95 41466.57 88888.00 2023-07-27 22:28:53.000 208 22464.90 133.95 41466.59 88888.00 2023-07-27 22:28:54.000 208 22464.93 133.95 41466.49 88888.00 2023-07-27 22:28:55.000 208 22464.92 133.95 41466.43 47542.14 2023-07-27 22:28:56.000 208 22464.85 133.96 41466.47 88888.00 2023-07-27 22:28:57.000 208 22464.79 133.94 41466.54 88888.00 2023-07-27 22:28:58.000 208 22464.79 133.90 41466.54 88888.00 2023-07-27 22:28:59.000 208 22464.83 133.91 41466.52 88888.00 2023-07-27 22:29:00.000 208 22464.86 133.95 41466.56 47542.15 2023-07-27 22:29:01.000 208 22464.87 133.97 41466.63 88888.00 2023-07-27 22:29:02.000 208 22464.86 133.96 41466.63 88888.00 2023-07-27 22:29:03.000 208 22464.83 133.94 41466.51 88888.00 2023-07-27 22:29:04.000 208 22464.81 133.88 41466.35 88888.00 2023-07-27 22:29:05.000 208 22464.80 133.85 41466.33 47542.15 2023-07-27 22:29:06.000 208 22464.79 133.89 41466.44 88888.00 2023-07-27 22:29:07.000 208 22464.77 133.94 41466.48 88888.00 2023-07-27 22:29:08.000 208 22464.82 134.00 41466.51 88888.00 2023-07-27 22:29:09.000 208 22464.89 134.07 41466.61 88888.00 2023-07-27 22:29:10.000 208 22464.90 134.05 41466.67 47542.15 2023-07-27 22:29:11.000 208 22464.88 133.94 41466.63 88888.00 2023-07-27 22:29:12.000 208 22464.84 133.88 41466.54 88888.00 2023-07-27 22:29:13.000 208 22464.80 133.93 41466.47 88888.00 2023-07-27 22:29:14.000 208 22464.81 134.05 41466.44 88888.00 2023-07-27 22:29:15.000 208 22464.83 134.08 41466.41 47542.15 2023-07-27 22:29:16.000 208 22464.79 133.99 41466.38 88888.00 2023-07-27 22:29:17.000 208 22464.73 133.93 41466.39 88888.00 2023-07-27 22:29:18.000 208 22464.74 134.00 41466.46 88888.00 2023-07-27 22:29:19.000 208 22464.85 134.09 41466.55 88888.00 2023-07-27 22:29:20.000 208 22464.90 134.05 41466.56 47542.14 2023-07-27 22:29:21.000 208 22464.83 133.97 41466.52 88888.00 2023-07-27 22:29:22.000 208 22464.78 133.96 41466.46 88888.00 2023-07-27 22:29:23.000 208 22464.82 133.96 41466.38 88888.00 2023-07-27 22:29:24.000 208 22464.85 133.91 41466.32 88888.00 2023-07-27 22:29:25.000 208 22464.84 133.94 41466.38 47542.11 2023-07-27 22:29:26.000 208 22464.86 134.04 41466.52 88888.00 2023-07-27 22:29:27.000 208 22464.92 134.10 41466.60 88888.00 2023-07-27 22:29:28.000 208 22464.92 134.06 41466.58 88888.00 2023-07-27 22:29:29.000 208 22464.87 134.00 41466.55 88888.00 2023-07-27 22:29:30.000 208 22464.87 134.00 41466.57 47542.13 2023-07-27 22:29:31.000 208 22464.89 134.06 41466.57 88888.00 2023-07-27 22:29:32.000 208 22464.88 134.09 41466.54 88888.00 2023-07-27 22:29:33.000 208 22464.91 134.04 41466.55 88888.00 2023-07-27 22:29:34.000 208 22464.94 134.02 41466.54 88888.00 2023-07-27 22:29:35.000 208 22464.93 134.04 41466.48 47542.17 2023-07-27 22:29:36.000 208 22464.92 134.00 41466.41 88888.00 2023-07-27 22:29:37.000 208 22464.94 133.90 41466.39 88888.00 2023-07-27 22:29:38.000 208 22464.96 133.86 41466.49 88888.00 2023-07-27 22:29:39.000 208 22464.97 133.89 41466.59 88888.00 2023-07-27 22:29:40.000 208 22464.95 133.90 41466.57 47542.18 2023-07-27 22:29:41.000 208 22464.94 133.94 41466.50 88888.00 2023-07-27 22:29:42.000 208 22464.94 134.01 41466.48 88888.00 2023-07-27 22:29:43.000 208 22464.93 134.04 41466.46 88888.00 2023-07-27 22:29:44.000 208 22464.91 134.04 41466.41 88888.00 2023-07-27 22:29:45.000 208 22464.90 134.05 41466.38 47542.18 2023-07-27 22:29:46.000 208 22464.87 134.06 41466.40 88888.00 2023-07-27 22:29:47.000 208 22464.85 134.06 41466.44 88888.00 2023-07-27 22:29:48.000 208 22464.87 134.01 41466.43 88888.00 2023-07-27 22:29:49.000 208 22464.91 133.96 41466.39 88888.00 2023-07-27 22:29:50.000 208 22464.95 133.96 41466.39 47542.16 2023-07-27 22:29:51.000 208 22464.98 133.96 41466.38 88888.00 2023-07-27 22:29:52.000 208 22465.00 133.97 41466.44 88888.00 2023-07-27 22:29:53.000 208 22465.00 134.00 41466.54 88888.00 2023-07-27 22:29:54.000 208 22464.96 133.99 41466.55 88888.00 2023-07-27 22:29:55.000 208 22464.88 133.94 41466.47 47542.15 2023-07-27 22:29:56.000 208 22464.85 133.93 41466.47 88888.00 2023-07-27 22:29:57.000 208 22464.92 133.92 41466.53 88888.00 2023-07-27 22:29:58.000 208 22465.00 133.90 41466.54 88888.00 2023-07-27 22:29:59.000 208 22465.02 133.92 41466.51 88888.00 2023-07-27 22:30:00.000 208 22464.98 133.93 41466.48 47542.12 2023-07-27 22:30:01.000 208 22464.96 133.96 41466.50 88888.00 2023-07-27 22:30:02.000 208 22464.97 134.03 41466.56 88888.00 2023-07-27 22:30:03.000 208 22464.97 134.09 41466.63 88888.00 2023-07-27 22:30:04.000 208 22464.97 134.11 41466.70 88888.00 2023-07-27 22:30:05.000 208 22464.93 134.09 41466.68 47542.12 2023-07-27 22:30:06.000 208 22464.88 134.07 41466.61 88888.00 2023-07-27 22:30:07.000 208 22464.86 134.04 41466.57 88888.00 2023-07-27 22:30:08.000 208 22464.89 134.03 41466.57 88888.00 2023-07-27 22:30:09.000 208 22464.97 134.11 41466.61 88888.00 2023-07-27 22:30:10.000 208 22465.02 134.20 41466.59 47542.11 2023-07-27 22:30:11.000 208 22464.99 134.19 41466.53 88888.00 2023-07-27 22:30:12.000 208 22464.92 134.16 41466.51 88888.00 2023-07-27 22:30:13.000 208 22464.91 134.13 41466.54 88888.00 2023-07-27 22:30:14.000 208 22464.97 134.10 41466.63 88888.00 2023-07-27 22:30:15.000 208 22464.99 134.10 41466.72 47542.11 2023-07-27 22:30:16.000 208 22464.96 134.14 41466.72 88888.00 2023-07-27 22:30:17.000 208 22464.93 134.17 41466.68 88888.00 2023-07-27 22:30:18.000 208 22464.92 134.20 41466.69 88888.00 2023-07-27 22:30:19.000 208 22464.91 134.19 41466.76 88888.00 2023-07-27 22:30:20.000 208 22464.89 134.18 41466.79 47542.08 2023-07-27 22:30:21.000 208 22464.91 134.20 41466.80 88888.00 2023-07-27 22:30:22.000 208 22464.95 134.27 41466.83 88888.00 2023-07-27 22:30:23.000 208 22464.95 134.31 41466.81 88888.00 2023-07-27 22:30:24.000 208 22464.92 134.31 41466.72 88888.00 2023-07-27 22:30:25.000 208 22464.87 134.25 41466.71 47542.07 2023-07-27 22:30:26.000 208 22464.82 134.17 41466.78 88888.00 2023-07-27 22:30:27.000 208 22464.81 134.14 41466.80 88888.00 2023-07-27 22:30:28.000 208 22464.84 134.17 41466.77 88888.00 2023-07-27 22:30:29.000 208 22464.90 134.23 41466.81 88888.00 2023-07-27 22:30:30.000 208 22464.93 134.23 41466.86 47542.05 2023-07-27 22:30:31.000 208 22464.90 134.23 41466.85 88888.00 2023-07-27 22:30:32.000 208 22464.88 134.25 41466.84 88888.00 2023-07-27 22:30:33.000 208 22464.87 134.27 41466.81 88888.00 2023-07-27 22:30:34.000 208 22464.87 134.27 41466.79 88888.00 2023-07-27 22:30:35.000 208 22464.84 134.26 41466.73 47542.02 2023-07-27 22:30:36.000 208 22464.80 134.28 41466.70 88888.00 2023-07-27 22:30:37.000 208 22464.78 134.31 41466.69 88888.00 2023-07-27 22:30:38.000 208 22464.78 134.28 41466.64 88888.00 2023-07-27 22:30:39.000 208 22464.78 134.21 41466.59 88888.00 2023-07-27 22:30:40.000 208 22464.77 134.17 41466.64 47542.02 2023-07-27 22:30:41.000 208 22464.78 134.18 41466.69 88888.00 2023-07-27 22:30:42.000 208 22464.84 134.25 41466.75 88888.00 2023-07-27 22:30:43.000 208 22464.85 134.27 41466.81 88888.00 2023-07-27 22:30:44.000 208 22464.79 134.22 41466.81 88888.00 2023-07-27 22:30:45.000 208 22464.72 134.22 41466.81 47542.04 2023-07-27 22:30:46.000 208 22464.70 134.25 41466.82 88888.00 2023-07-27 22:30:47.000 208 22464.68 134.22 41466.77 88888.00 2023-07-27 22:30:48.000 208 22464.67 134.19 41466.70 88888.00 2023-07-27 22:30:49.000 208 22464.68 134.21 41466.69 88888.00 2023-07-27 22:30:50.000 208 22464.69 134.21 41466.69 47542.02 2023-07-27 22:30:51.000 208 22464.71 134.25 41466.70 88888.00 2023-07-27 22:30:52.000 208 22464.66 134.28 41466.69 88888.00 2023-07-27 22:30:53.000 208 22464.58 134.22 41466.63 88888.00 2023-07-27 22:30:54.000 208 22464.59 134.21 41466.67 88888.00 2023-07-27 22:30:55.000 208 22464.62 134.28 41466.79 47542.02 2023-07-27 22:30:56.000 208 22464.62 134.32 41466.79 88888.00 2023-07-27 22:30:57.000 208 22464.61 134.30 41466.66 88888.00 2023-07-27 22:30:58.000 208 22464.60 134.29 41466.61 88888.00 2023-07-27 22:30:59.000 208 22464.60 134.30 41466.64 88888.00 2023-07-27 22:31:00.000 208 22464.59 134.26 41466.62 47542.00 2023-07-27 22:31:01.000 208 22464.60 134.23 41466.61 88888.00 2023-07-27 22:31:02.000 208 22464.66 134.27 41466.64 88888.00 2023-07-27 22:31:03.000 208 22464.69 134.30 41466.64 88888.00 2023-07-27 22:31:04.000 208 22464.69 134.33 41466.62 88888.00 2023-07-27 22:31:05.000 208 22464.66 134.37 41466.59 47542.01 2023-07-27 22:31:06.000 208 22464.61 134.34 41466.55 88888.00 2023-07-27 22:31:07.000 208 22464.62 134.30 41466.61 88888.00 2023-07-27 22:31:08.000 208 22464.68 134.31 41466.69 88888.00 2023-07-27 22:31:09.000 208 22464.65 134.33 41466.65 88888.00 2023-07-27 22:31:10.000 208 22464.54 134.30 41466.50 47541.99 2023-07-27 22:31:11.000 208 22464.52 134.25 41466.36 88888.00 2023-07-27 22:31:12.000 208 22464.59 134.22 41466.30 88888.00 2023-07-27 22:31:13.000 208 22464.66 134.21 41466.29 88888.00 2023-07-27 22:31:14.000 208 22464.65 134.16 41466.33 88888.00 2023-07-27 22:31:15.000 208 22464.63 134.14 41466.47 47542.01 2023-07-27 22:31:16.000 208 22464.66 134.18 41466.64 88888.00 2023-07-27 22:31:17.000 208 22464.68 134.20 41466.67 88888.00 2023-07-27 22:31:18.000 208 22464.65 134.19 41466.60 88888.00 2023-07-27 22:31:19.000 208 22464.61 134.21 41466.55 88888.00 2023-07-27 22:31:20.000 208 22464.61 134.21 41466.52 47542.02 2023-07-27 22:31:21.000 208 22464.62 134.18 41466.46 88888.00 2023-07-27 22:31:22.000 208 22464.63 134.19 41466.44 88888.00 2023-07-27 22:31:23.000 208 22464.66 134.20 41466.47 88888.00 2023-07-27 22:31:24.000 208 22464.71 134.20 41466.53 88888.00 2023-07-27 22:31:25.000 208 22464.72 134.21 41466.53 47542.02 2023-07-27 22:31:26.000 208 22464.68 134.23 41466.50 88888.00 2023-07-27 22:31:27.000 208 22464.64 134.26 41466.51 88888.00 2023-07-27 22:31:28.000 208 22464.63 134.28 41466.52 88888.00 2023-07-27 22:31:29.000 208 22464.65 134.30 41466.53 88888.00 2023-07-27 22:31:30.000 208 22464.69 134.28 41466.54 47542.01 2023-07-27 22:31:31.000 208 22464.72 134.23 41466.53 88888.00 2023-07-27 22:31:32.000 208 22464.76 134.23 41466.59 88888.00 2023-07-27 22:31:33.000 208 22464.77 134.27 41466.65 88888.00 2023-07-27 22:31:34.000 208 22464.74 134.29 41466.59 88888.00 2023-07-27 22:31:35.000 208 22464.76 134.30 41466.51 47542.02 2023-07-27 22:31:36.000 208 22464.78 134.29 41466.49 88888.00 2023-07-27 22:31:37.000 208 22464.71 134.25 41466.53 88888.00 2023-07-27 22:31:38.000 208 22464.63 134.23 41466.61 88888.00 2023-07-27 22:31:39.000 208 22464.60 134.23 41466.67 88888.00 2023-07-27 22:31:40.000 208 22464.65 134.25 41466.73 47542.01 2023-07-27 22:31:41.000 208 22464.71 134.28 41466.80 88888.00 2023-07-27 22:31:42.000 208 22464.72 134.31 41466.79 88888.00 2023-07-27 22:31:43.000 208 22464.72 134.31 41466.72 88888.00 2023-07-27 22:31:44.000 208 22464.72 134.29 41466.66 88888.00 2023-07-27 22:31:45.000 208 22464.70 134.22 41466.60 47542.03 2023-07-27 22:31:46.000 208 22464.66 134.10 41466.59 88888.00 2023-07-27 22:31:47.000 208 22464.64 134.07 41466.60 88888.00 2023-07-27 22:31:48.000 208 22464.69 134.16 41466.59 88888.00 2023-07-27 22:31:49.000 208 22464.77 134.33 41466.62 88888.00 2023-07-27 22:31:50.000 208 22464.81 134.44 41466.68 47542.00 2023-07-27 22:31:51.000 208 22464.77 134.39 41466.68 88888.00 2023-07-27 22:31:52.000 208 22464.75 134.29 41466.65 88888.00 2023-07-27 22:31:53.000 208 22464.74 134.21 41466.63 88888.00 2023-07-27 22:31:54.000 208 22464.71 134.14 41466.62 88888.00 2023-07-27 22:31:55.000 208 22464.66 134.12 41466.61 47542.01 2023-07-27 22:31:56.000 208 22464.62 134.10 41466.53 88888.00 2023-07-27 22:31:57.000 208 22464.64 134.12 41466.46 88888.00 2023-07-27 22:31:58.000 208 22464.67 134.18 41466.41 88888.00 2023-07-27 22:31:59.000 208 22464.69 134.25 41466.40 88888.00 2023-07-27 22:32:00.000 208 22464.70 134.24 41466.43 47542.00 2023-07-27 22:32:01.000 208 22464.68 134.17 41466.43 88888.00 2023-07-27 22:32:02.000 208 22464.63 134.12 41466.38 88888.00 2023-07-27 22:32:03.000 208 22464.59 134.14 41466.35 88888.00 2023-07-27 22:32:04.000 208 22464.62 134.20 41466.41 88888.00 2023-07-27 22:32:05.000 208 22464.68 134.26 41466.59 47541.95 2023-07-27 22:32:06.000 208 22464.69 134.31 41466.72 88888.00 2023-07-27 22:32:07.000 208 22464.66 134.34 41466.70 88888.00 2023-07-27 22:32:08.000 208 22464.66 134.40 41466.67 88888.00 2023-07-27 22:32:09.000 208 22464.68 134.41 41466.69 88888.00 2023-07-27 22:32:10.000 208 22464.66 134.32 41466.67 47542.00 2023-07-27 22:32:11.000 208 22464.63 134.22 41466.60 88888.00 2023-07-27 22:32:12.000 208 22464.65 134.18 41466.59 88888.00 2023-07-27 22:32:13.000 208 22464.69 134.22 41466.65 88888.00 2023-07-27 22:32:14.000 208 22464.74 134.29 41466.68 88888.00 2023-07-27 22:32:15.000 208 22464.79 134.33 41466.66 47541.96 2023-07-27 22:32:16.000 208 22464.81 134.33 41466.68 88888.00 2023-07-27 22:32:17.000 208 22464.74 134.28 41466.70 88888.00 2023-07-27 22:32:18.000 208 22464.66 134.19 41466.63 88888.00 2023-07-27 22:32:19.000 208 22464.66 134.11 41466.54 88888.00 2023-07-27 22:32:20.000 208 22464.69 134.10 41466.53 47541.97 2023-07-27 22:32:21.000 208 22464.72 134.09 41466.55 88888.00 2023-07-27 22:32:22.000 208 22464.76 134.10 41466.57 88888.00 2023-07-27 22:32:23.000 208 22464.78 134.15 41466.53 88888.00 2023-07-27 22:32:24.000 208 22464.77 134.23 41466.48 88888.00 2023-07-27 22:32:25.000 208 22464.78 134.28 41466.46 47541.98 2023-07-27 22:32:26.000 208 22464.78 134.23 41466.43 88888.00 2023-07-27 22:32:27.000 208 22464.74 134.18 41466.42 88888.00 2023-07-27 22:32:28.000 208 22464.68 134.20 41466.48 88888.00 2023-07-27 22:32:29.000 208 22464.62 134.18 41466.47 88888.00 2023-07-27 22:32:30.000 208 22464.63 134.13 41466.38 47541.98 2023-07-27 22:32:31.000 208 22464.72 134.14 41466.34 88888.00 2023-07-27 22:32:32.000 208 22464.79 134.19 41466.36 88888.00 2023-07-27 22:32:33.000 208 22464.79 134.24 41466.40 88888.00 2023-07-27 22:32:34.000 208 22464.76 134.22 41466.36 88888.00 2023-07-27 22:32:35.000 208 22464.72 134.16 41466.27 47542.00 2023-07-27 22:32:36.000 208 22464.67 134.12 41466.22 88888.00 2023-07-27 22:32:37.000 208 22464.66 134.12 41466.27 88888.00 2023-07-27 22:32:38.000 208 22464.71 134.15 41466.36 88888.00 2023-07-27 22:32:39.000 208 22464.76 134.21 41466.43 88888.00 2023-07-27 22:32:40.000 208 22464.76 134.26 41466.45 47542.02 2023-07-27 22:32:41.000 208 22464.76 134.28 41466.44 88888.00 2023-07-27 22:32:42.000 208 22464.80 134.27 41466.41 88888.00 2023-07-27 22:32:43.000 208 22464.77 134.18 41466.34 88888.00 2023-07-27 22:32:44.000 208 22464.72 134.06 41466.33 88888.00 2023-07-27 22:32:45.000 208 22464.74 134.02 41466.35 47542.00 2023-07-27 22:32:46.000 208 22464.80 134.01 41466.34 88888.00 2023-07-27 22:32:47.000 208 22464.84 134.07 41466.34 88888.00 2023-07-27 22:32:48.000 208 22464.85 134.17 41466.36 88888.00 2023-07-27 22:32:49.000 208 22464.84 134.21 41466.37 88888.00 2023-07-27 22:32:50.000 208 22464.81 134.14 41466.35 47542.02 2023-07-27 22:32:51.000 208 22464.79 134.05 41466.34 88888.00 2023-07-27 22:32:52.000 208 22464.81 134.07 41466.39 88888.00 2023-07-27 22:32:53.000 208 22464.88 134.11 41466.46 88888.00 2023-07-27 22:32:54.000 208 22464.92 134.09 41466.47 88888.00 2023-07-27 22:32:55.000 208 22464.92 134.09 41466.49 47542.04 2023-07-27 22:32:56.000 208 22464.92 134.14 41466.56 88888.00 2023-07-27 22:32:57.000 208 22464.94 134.17 41466.61 88888.00 2023-07-27 22:32:58.000 208 22464.96 134.20 41466.59 88888.00 2023-07-27 22:32:59.000 208 22464.94 134.24 41466.54 88888.00 2023-07-27 22:33:00.000 208 22464.88 134.22 41466.47 47542.03 2023-07-27 22:33:01.000 208 22464.82 134.19 41466.43 88888.00 2023-07-27 22:33:02.000 208 22464.76 134.19 41466.42 88888.00 2023-07-27 22:33:03.000 208 22464.74 134.21 41466.44 88888.00 2023-07-27 22:33:04.000 208 22464.77 134.26 41466.51 88888.00 2023-07-27 22:33:05.000 208 22464.83 134.29 41466.57 47542.03 2023-07-27 22:33:06.000 208 22464.86 134.30 41466.55 88888.00 2023-07-27 22:33:07.000 208 22464.85 134.30 41466.50 88888.00 2023-07-27 22:33:08.000 208 22464.82 134.26 41466.46 88888.00 2023-07-27 22:33:09.000 208 22464.81 134.22 41466.44 88888.00 2023-07-27 22:33:10.000 208 22464.85 134.25 41466.44 47541.99 2023-07-27 22:33:11.000 208 22464.87 134.31 41466.46 88888.00 2023-07-27 22:33:12.000 208 22464.82 134.38 41466.47 88888.00 2023-07-27 22:33:13.000 208 22464.76 134.41 41466.41 88888.00 2023-07-27 22:33:14.000 208 22464.74 134.41 41466.36 88888.00 2023-07-27 22:33:15.000 208 22464.74 134.43 41466.38 47542.01 2023-07-27 22:33:16.000 208 22464.69 134.40 41466.36 88888.00 2023-07-27 22:33:17.000 208 22464.66 134.33 41466.32 88888.00 2023-07-27 22:33:18.000 208 22464.69 134.31 41466.35 88888.00 2023-07-27 22:33:19.000 208 22464.74 134.34 41466.34 88888.00 2023-07-27 22:33:20.000 208 22464.74 134.37 41466.31 47542.03 2023-07-27 22:33:21.000 208 22464.74 134.41 41466.40 88888.00 2023-07-27 22:33:22.000 208 22464.74 134.39 41466.55 88888.00 2023-07-27 22:33:23.000 208 22464.76 134.37 41466.62 88888.00 2023-07-27 22:33:24.000 208 22464.82 134.38 41466.56 88888.00 2023-07-27 22:33:25.000 208 22464.84 134.36 41466.45 47542.05 2023-07-27 22:33:26.000 208 22464.83 134.34 41466.39 88888.00 2023-07-27 22:33:27.000 208 22464.83 134.33 41466.36 88888.00 2023-07-27 22:33:28.000 208 22464.87 134.35 41466.39 88888.00 2023-07-27 22:33:29.000 208 22464.87 134.40 41466.47 88888.00 2023-07-27 22:33:30.000 208 22464.81 134.43 41466.52 47542.07 2023-07-27 22:33:31.000 208 22464.76 134.41 41466.53 88888.00 2023-07-27 22:33:32.000 208 22464.75 134.34 41466.51 88888.00 2023-07-27 22:33:33.000 208 22464.76 134.24 41466.45 88888.00 2023-07-27 22:33:34.000 208 22464.81 134.22 41466.41 88888.00 2023-07-27 22:33:35.000 208 22464.89 134.29 41466.47 47542.05 2023-07-27 22:33:36.000 208 22464.91 134.37 41466.54 88888.00 2023-07-27 22:33:37.000 208 22464.87 134.41 41466.57 88888.00 2023-07-27 22:33:38.000 208 22464.84 134.42 41466.58 88888.00 2023-07-27 22:33:39.000 208 22464.86 134.42 41466.59 88888.00 2023-07-27 22:33:40.000 208 22464.88 134.40 41466.58 47542.05 2023-07-27 22:33:41.000 208 22464.87 134.31 41466.53 88888.00 2023-07-27 22:33:42.000 208 22464.88 134.23 41466.47 88888.00 2023-07-27 22:33:43.000 208 22464.86 134.28 41466.43 88888.00 2023-07-27 22:33:44.000 208 22464.80 134.36 41466.39 88888.00 2023-07-27 22:33:45.000 208 22464.75 134.40 41466.36 47542.05 2023-07-27 22:33:46.000 208 22464.78 134.39 41466.40 88888.00 2023-07-27 22:33:47.000 208 22464.83 134.39 41466.48 88888.00 2023-07-27 22:33:48.000 208 22464.87 134.41 41466.55 88888.00 2023-07-27 22:33:49.000 208 22464.92 134.39 41466.54 88888.00 2023-07-27 22:33:50.000 208 22464.97 134.37 41466.47 47542.06 2023-07-27 22:33:51.000 208 22464.95 134.38 41466.39 88888.00 2023-07-27 22:33:52.000 208 22464.91 134.37 41466.37 88888.00 2023-07-27 22:33:53.000 208 22464.91 134.36 41466.48 88888.00 2023-07-27 22:33:54.000 208 22464.93 134.40 41466.60 88888.00 2023-07-27 22:33:55.000 208 22464.91 134.44 41466.56 47542.06 2023-07-27 22:33:56.000 208 22464.88 134.47 41466.46 88888.00 2023-07-27 22:33:57.000 208 22464.86 134.46 41466.43 88888.00 2023-07-27 22:33:58.000 208 22464.85 134.39 41466.46 88888.00 2023-07-27 22:33:59.000 208 22464.86 134.37 41466.53 88888.00 2023-07-27 22:34:00.000 208 22464.93 134.41 41466.62 47542.07 2023-07-27 22:34:01.000 208 22465.00 134.44 41466.68 88888.00 2023-07-27 22:34:02.000 208 22465.06 134.49 41466.72 88888.00 2023-07-27 22:34:03.000 208 22465.05 134.51 41466.68 88888.00 2023-07-27 22:34:04.000 208 22464.97 134.49 41466.55 88888.00 2023-07-27 22:34:05.000 208 22464.86 134.44 41466.46 47542.10 2023-07-27 22:34:06.000 208 22464.84 134.38 41466.45 88888.00 2023-07-27 22:34:07.000 208 22464.88 134.31 41466.38 88888.00 2023-07-27 22:34:08.000 208 22464.91 134.25 41466.30 88888.00 2023-07-27 22:34:09.000 208 22464.92 134.29 41466.34 88888.00 2023-07-27 22:34:10.000 208 22464.92 134.37 41466.54 47542.08 2023-07-27 22:34:11.000 208 22464.93 134.43 41466.71 88888.00 2023-07-27 22:34:12.000 208 22464.97 134.40 41466.68 88888.00 2023-07-27 22:34:13.000 208 22464.96 134.31 41466.56 88888.00 2023-07-27 22:34:14.000 208 22464.91 134.26 41466.48 88888.00 2023-07-27 22:34:15.000 208 22464.90 134.31 41466.50 47542.08 2023-07-27 22:34:16.000 208 22464.90 134.35 41466.55 88888.00 2023-07-27 22:34:17.000 208 22464.86 134.34 41466.56 88888.00 2023-07-27 22:34:18.000 208 22464.84 134.34 41466.59 88888.00 2023-07-27 22:34:19.000 208 22464.87 134.36 41466.62 88888.00 2023-07-27 22:34:20.000 208 22464.88 134.34 41466.59 47542.10 2023-07-27 22:34:21.000 208 22464.86 134.34 41466.56 88888.00 2023-07-27 22:34:22.000 208 22464.84 134.36 41466.58 88888.00 2023-07-27 22:34:23.000 208 22464.83 134.31 41466.58 88888.00 2023-07-27 22:34:24.000 208 22464.85 134.25 41466.60 88888.00 2023-07-27 22:34:25.000 208 22464.88 134.24 41466.62 47542.10 2023-07-27 22:34:26.000 208 22464.90 134.27 41466.65 88888.00 2023-07-27 22:34:27.000 208 22464.91 134.31 41466.71 88888.00 2023-07-27 22:34:28.000 208 22464.90 134.34 41466.74 88888.00 2023-07-27 22:34:29.000 208 22464.88 134.35 41466.70 88888.00 2023-07-27 22:34:30.000 208 22464.92 134.32 41466.66 47542.12 2023-07-27 22:34:31.000 208 22464.94 134.23 41466.61 88888.00 2023-07-27 22:34:32.000 208 22464.92 134.13 41466.54 88888.00 2023-07-27 22:34:33.000 208 22464.94 134.05 41466.56 88888.00 2023-07-27 22:34:34.000 208 22465.03 134.06 41466.66 88888.00 2023-07-27 22:34:35.000 208 22465.11 134.16 41466.75 47542.08 2023-07-27 22:34:36.000 208 22465.13 134.24 41466.79 88888.00 2023-07-27 22:34:37.000 208 22465.10 134.22 41466.77 88888.00 2023-07-27 22:34:38.000 208 22465.04 134.23 41466.71 88888.00 2023-07-27 22:34:39.000 208 22464.97 134.26 41466.65 88888.00 2023-07-27 22:34:40.000 208 22464.92 134.21 41466.59 47542.10 2023-07-27 22:34:41.000 208 22464.90 134.13 41466.59 88888.00 2023-07-27 22:34:42.000 208 22464.90 134.07 41466.59 88888.00 2023-07-27 22:34:43.000 208 22464.89 134.13 41466.56 88888.00 2023-07-27 22:34:44.000 208 22464.87 134.22 41466.54 88888.00 2023-07-27 22:34:45.000 208 22464.82 134.25 41466.49 47542.12 2023-07-27 22:34:46.000 208 22464.83 134.28 41466.46 88888.00 2023-07-27 22:34:47.000 208 22464.88 134.31 41466.46 88888.00 2023-07-27 22:34:48.000 208 22464.89 134.30 41466.39 88888.00 2023-07-27 22:34:49.000 208 22464.82 134.29 41466.31 88888.00 2023-07-27 22:34:50.000 208 22464.78 134.32 41466.31 47542.08 2023-07-27 22:34:51.000 208 22464.82 134.37 41466.32 88888.00 2023-07-27 22:34:52.000 208 22464.86 134.40 41466.26 88888.00 2023-07-27 22:34:53.000 208 22464.88 134.43 41466.21 88888.00 2023-07-27 22:34:54.000 208 22464.90 134.51 41466.36 88888.00 2023-07-27 22:34:55.000 208 22464.88 134.53 41466.48 47542.07 2023-07-27 22:34:56.000 208 22464.81 134.45 41466.39 88888.00 2023-07-27 22:34:57.000 208 22464.73 134.39 41466.31 88888.00 2023-07-27 22:34:58.000 208 22464.72 134.42 41466.39 88888.00 2023-07-27 22:34:59.000 208 22464.78 134.48 41466.54 88888.00 2023-07-27 22:35:00.000 208 22464.83 134.55 41466.62 47542.09 2023-07-27 22:35:01.000 208 22464.84 134.59 41466.61 88888.00 2023-07-27 22:35:02.000 208 22464.86 134.58 41466.54 88888.00 2023-07-27 22:35:03.000 208 22464.90 134.51 41466.41 88888.00 2023-07-27 22:35:04.000 208 22464.89 134.43 41466.37 88888.00 2023-07-27 22:35:05.000 208 22464.86 134.37 41466.43 47542.06 2023-07-27 22:35:06.000 208 22464.85 134.36 41466.45 88888.00 2023-07-27 22:35:07.000 208 22464.88 134.44 41466.43 88888.00 2023-07-27 22:35:08.000 208 22464.93 134.51 41466.43 88888.00 2023-07-27 22:35:09.000 208 22464.95 134.51 41466.41 88888.00 2023-07-27 22:35:10.000 208 22464.94 134.49 41466.41 47542.10 2023-07-27 22:35:11.000 208 22464.94 134.50 41466.43 88888.00 2023-07-27 22:35:12.000 208 22464.91 134.48 41466.45 88888.00 2023-07-27 22:35:13.000 208 22464.86 134.46 41466.47 88888.00 2023-07-27 22:35:14.000 208 22464.85 134.50 41466.49 88888.00 2023-07-27 22:35:15.000 208 22464.88 134.55 41466.44 47542.07 2023-07-27 22:35:16.000 208 22464.90 134.58 41466.37 88888.00 2023-07-27 22:35:17.000 208 22464.88 134.60 41466.32 88888.00 2023-07-27 22:35:18.000 208 22464.87 134.59 41466.28 88888.00 2023-07-27 22:35:19.000 208 22464.92 134.58 41466.31 88888.00 2023-07-27 22:35:20.000 208 22465.01 134.56 41466.38 47542.06 2023-07-27 22:35:21.000 208 22465.03 134.49 41466.39 88888.00 2023-07-27 22:35:22.000 208 22465.01 134.42 41466.37 88888.00 2023-07-27 22:35:23.000 208 22464.98 134.42 41466.35 88888.00 2023-07-27 22:35:24.000 208 22464.95 134.45 41466.34 88888.00 2023-07-27 22:35:25.000 208 22464.94 134.45 41466.34 47542.10 2023-07-27 22:35:26.000 208 22464.95 134.45 41466.37 88888.00 2023-07-27 22:35:27.000 208 22464.97 134.50 41466.42 88888.00 2023-07-27 22:35:28.000 208 22464.95 134.51 41466.41 88888.00 2023-07-27 22:35:29.000 208 22464.95 134.48 41466.35 88888.00 2023-07-27 22:35:30.000 208 22464.99 134.47 41466.34 47542.10 2023-07-27 22:35:31.000 208 22465.02 134.50 41466.40 88888.00 2023-07-27 22:35:32.000 208 22465.05 134.52 41466.48 88888.00 2023-07-27 22:35:33.000 208 22465.06 134.56 41466.53 88888.00 2023-07-27 22:35:34.000 208 22465.03 134.60 41466.52 88888.00 2023-07-27 22:35:35.000 208 22464.99 134.60 41466.50 47542.09 2023-07-27 22:35:36.000 208 22465.00 134.54 41466.48 88888.00 2023-07-27 22:35:37.000 208 22465.03 134.49 41466.48 88888.00 2023-07-27 22:35:38.000 208 22465.02 134.50 41466.45 88888.00 2023-07-27 22:35:39.000 208 22464.99 134.53 41466.38 88888.00 2023-07-27 22:35:40.000 208 22464.99 134.53 41466.36 47542.10 2023-07-27 22:35:41.000 208 22465.03 134.52 41466.45 88888.00 2023-07-27 22:35:42.000 208 22465.07 134.55 41466.52 88888.00 2023-07-27 22:35:43.000 208 22465.05 134.57 41466.45 88888.00 2023-07-27 22:35:44.000 208 22465.02 134.60 41466.38 88888.00 2023-07-27 22:35:45.000 208 22465.00 134.62 41466.39 47542.10 2023-07-27 22:35:46.000 208 22464.96 134.55 41466.39 88888.00 2023-07-27 22:35:47.000 208 22464.94 134.45 41466.38 88888.00 2023-07-27 22:35:48.000 208 22464.96 134.45 41466.38 88888.00 2023-07-27 22:35:49.000 208 22465.02 134.50 41466.40 88888.00 2023-07-27 22:35:50.000 208 22465.11 134.52 41466.50 47542.11 2023-07-27 22:35:51.000 208 22465.16 134.56 41466.58 88888.00 2023-07-27 22:35:52.000 208 22465.16 134.62 41466.56 88888.00 2023-07-27 22:35:53.000 208 22465.15 134.67 41466.53 88888.00 2023-07-27 22:35:54.000 208 22465.14 134.67 41466.51 88888.00 2023-07-27 22:35:55.000 208 22465.10 134.63 41466.46 47542.13 2023-07-27 22:35:56.000 208 22465.05 134.60 41466.40 88888.00 2023-07-27 22:35:57.000 208 22465.04 134.60 41466.41 88888.00 2023-07-27 22:35:58.000 208 22465.12 134.58 41466.44 88888.00 2023-07-27 22:35:59.000 208 22465.20 134.55 41466.44 88888.00 2023-07-27 22:36:00.000 208 22465.19 134.54 41466.44 47542.15 2023-07-27 22:36:01.000 208 22465.15 134.56 41466.47 88888.00 2023-07-27 22:36:02.000 208 22465.13 134.58 41466.48 88888.00 2023-07-27 22:36:03.000 208 22465.15 134.56 41466.44 88888.00 2023-07-27 22:36:04.000 208 22465.13 134.50 41466.41 88888.00 2023-07-27 22:36:05.000 208 22465.10 134.45 41466.39 47542.12 2023-07-27 22:36:06.000 208 22465.10 134.45 41466.44 88888.00 2023-07-27 22:36:07.000 208 22465.14 134.49 41466.51 88888.00 2023-07-27 22:36:08.000 208 22465.16 134.49 41466.50 88888.00 2023-07-27 22:36:09.000 208 22465.18 134.52 41466.50 88888.00 2023-07-27 22:36:10.000 208 22465.14 134.56 41466.53 47542.15 2023-07-27 22:36:11.000 208 22465.03 134.50 41466.47 88888.00 2023-07-27 22:36:12.000 208 22464.97 134.42 41466.43 88888.00 2023-07-27 22:36:13.000 208 22465.00 134.42 41466.48 88888.00 2023-07-27 22:36:14.000 208 22465.07 134.46 41466.50 88888.00 2023-07-27 22:36:15.000 208 22465.11 134.52 41466.49 47542.10 2023-07-27 22:36:16.000 208 22465.13 134.56 41466.47 88888.00 2023-07-27 22:36:17.000 208 22465.15 134.55 41466.44 88888.00 2023-07-27 22:36:18.000 208 22465.15 134.53 41466.39 88888.00 2023-07-27 22:36:19.000 208 22465.08 134.50 41466.40 88888.00 2023-07-27 22:36:20.000 208 22465.01 134.45 41466.40 47542.10 2023-07-27 22:36:21.000 208 22464.98 134.43 41466.38 88888.00 2023-07-27 22:36:22.000 208 22464.96 134.46 41466.39 88888.00 2023-07-27 22:36:23.000 208 22464.97 134.49 41466.46 88888.00 2023-07-27 22:36:24.000 208 22464.98 134.50 41466.54 88888.00 2023-07-27 22:36:25.000 208 22464.96 134.50 41466.50 47542.10 2023-07-27 22:36:26.000 208 22464.95 134.49 41466.40 88888.00 2023-07-27 22:36:27.000 208 22464.97 134.44 41466.32 88888.00 2023-07-27 22:36:28.000 208 22464.99 134.38 41466.33 88888.00 2023-07-27 22:36:29.000 208 22465.00 134.39 41466.40 88888.00 2023-07-27 22:36:30.000 208 22465.01 134.44 41466.45 47542.15 2023-07-27 22:36:31.000 208 22465.03 134.48 41466.47 88888.00 2023-07-27 22:36:32.000 208 22465.03 134.50 41466.48 88888.00 2023-07-27 22:36:33.000 208 22465.03 134.53 41466.48 88888.00 2023-07-27 22:36:34.000 208 22465.08 134.57 41466.48 88888.00 2023-07-27 22:36:35.000 208 22465.12 134.55 41466.44 47542.13 2023-07-27 22:36:36.000 208 22465.09 134.51 41466.33 88888.00 2023-07-27 22:36:37.000 208 22465.07 134.53 41466.27 88888.00 2023-07-27 22:36:38.000 208 22465.06 134.55 41466.33 88888.00 2023-07-27 22:36:39.000 208 22465.04 134.51 41466.35 88888.00 2023-07-27 22:36:40.000 208 22465.06 134.52 41466.29 47542.10 2023-07-27 22:36:41.000 208 22465.11 134.58 41466.25 88888.00 2023-07-27 22:36:42.000 208 22465.12 134.60 41466.24 88888.00 2023-07-27 22:36:43.000 208 22465.08 134.55 41466.21 88888.00 2023-07-27 22:36:44.000 208 22465.05 134.48 41466.20 88888.00 2023-07-27 22:36:45.000 208 22465.07 134.47 41466.28 47542.09 2023-07-27 22:36:46.000 208 22465.12 134.48 41466.37 88888.00 2023-07-27 22:36:47.000 208 22465.15 134.47 41466.40 88888.00 2023-07-27 22:36:48.000 208 22465.15 134.47 41466.43 88888.00 2023-07-27 22:36:49.000 208 22465.18 134.52 41466.51 88888.00 2023-07-27 22:36:50.000 208 22465.19 134.56 41466.59 47542.13 2023-07-27 22:36:51.000 208 22465.15 134.58 41466.55 88888.00 2023-07-27 22:36:52.000 208 22465.12 134.56 41466.43 88888.00 2023-07-27 22:36:53.000 208 22465.15 134.55 41466.34 88888.00 2023-07-27 22:36:54.000 208 22465.18 134.55 41466.35 88888.00 2023-07-27 22:36:55.000 208 22465.14 134.55 41466.38 47542.10 2023-07-27 22:36:56.000 208 22465.08 134.56 41466.37 88888.00 2023-07-27 22:36:57.000 208 22465.05 134.55 41466.35 88888.00 2023-07-27 22:36:58.000 208 22465.04 134.52 41466.33 88888.00 2023-07-27 22:36:59.000 208 22465.07 134.56 41466.34 88888.00 2023-07-27 22:37:00.000 208 22465.12 134.61 41466.40 47542.11 2023-07-27 22:37:01.000 208 22465.11 134.53 41466.39 88888.00 2023-07-27 22:37:02.000 208 22465.11 134.45 41466.35 88888.00 2023-07-27 22:37:03.000 208 22465.17 134.50 41466.37 88888.00 2023-07-27 22:37:04.000 208 22465.16 134.60 41466.41 88888.00 2023-07-27 22:37:05.000 208 22465.09 134.65 41466.48 47542.09 2023-07-27 22:37:06.000 208 22465.06 134.65 41466.56 88888.00 2023-07-27 22:37:07.000 208 22465.08 134.64 41466.61 88888.00 2023-07-27 22:37:08.000 208 22465.09 134.64 41466.59 88888.00 2023-07-27 22:37:09.000 208 22465.06 134.62 41466.51 88888.00 2023-07-27 22:37:10.000 208 22464.99 134.60 41466.41 47542.09 2023-07-27 22:37:11.000 208 22464.98 134.59 41466.36 88888.00 2023-07-27 22:37:12.000 208 22465.03 134.57 41466.39 88888.00 2023-07-27 22:37:13.000 208 22465.09 134.59 41466.52 88888.00 2023-07-27 22:37:14.000 208 22465.11 134.61 41466.57 88888.00 2023-07-27 22:37:15.000 208 22465.09 134.60 41466.53 47542.10 2023-07-27 22:37:16.000 208 22465.07 134.61 41466.51 88888.00 2023-07-27 22:37:17.000 208 22465.07 134.64 41466.57 88888.00 2023-07-27 22:37:18.000 208 22465.01 134.64 41466.59 88888.00 2023-07-27 22:37:19.000 208 22464.96 134.60 41466.55 88888.00 2023-07-27 22:37:20.000 208 22465.00 134.59 41466.55 47542.10 2023-07-27 22:37:21.000 208 22465.11 134.62 41466.63 88888.00 2023-07-27 22:37:22.000 208 22465.15 134.63 41466.69 88888.00 2023-07-27 22:37:23.000 208 22465.09 134.60 41466.67 88888.00 2023-07-27 22:37:24.000 208 22465.03 134.59 41466.65 88888.00 2023-07-27 22:37:25.000 208 22465.00 134.59 41466.67 47542.10 2023-07-27 22:37:26.000 208 22464.96 134.54 41466.64 88888.00 2023-07-27 22:37:27.000 208 22464.96 134.53 41466.57 88888.00 2023-07-27 22:37:28.000 208 22465.01 134.57 41466.54 88888.00 2023-07-27 22:37:29.000 208 22465.01 134.59 41466.49 88888.00 2023-07-27 22:37:30.000 208 22464.97 134.61 41466.40 47542.12 2023-07-27 22:37:31.000 208 22464.99 134.66 41466.40 88888.00 2023-07-27 22:37:32.000 208 22465.06 134.67 41466.52 88888.00 2023-07-27 22:37:33.000 208 22465.10 134.63 41466.58 88888.00 2023-07-27 22:37:34.000 208 22465.08 134.59 41466.48 88888.00 2023-07-27 22:37:35.000 208 22465.03 134.55 41466.39 47542.10 2023-07-27 22:37:36.000 208 22464.99 134.52 41466.41 88888.00 2023-07-27 22:37:37.000 208 22464.98 134.52 41466.47 88888.00 2023-07-27 22:37:38.000 208 22465.04 134.59 41466.52 88888.00 2023-07-27 22:37:39.000 208 22465.08 134.67 41466.54 88888.00 2023-07-27 22:37:40.000 208 22465.05 134.71 41466.57 47542.12 2023-07-27 22:37:41.000 208 22465.03 134.69 41466.57 88888.00 2023-07-27 22:37:42.000 208 22465.05 134.66 41466.46 88888.00 2023-07-27 22:37:43.000 208 22465.09 134.66 41466.39 88888.00 2023-07-27 22:37:44.000 208 22465.15 134.68 41466.47 88888.00 2023-07-27 22:37:45.000 208 22465.17 134.68 41466.57 47542.10 2023-07-27 22:37:46.000 208 22465.18 134.69 41466.62 88888.00 2023-07-27 22:37:47.000 208 22465.19 134.72 41466.66 88888.00 2023-07-27 22:37:48.000 208 22465.18 134.74 41466.72 88888.00 2023-07-27 22:37:49.000 208 22465.18 134.75 41466.76 88888.00 2023-07-27 22:37:50.000 208 22465.15 134.72 41466.68 47542.10 2023-07-27 22:37:51.000 208 22465.09 134.68 41466.58 88888.00 2023-07-27 22:37:52.000 208 22465.08 134.68 41466.50 88888.00 2023-07-27 22:37:53.000 208 22465.10 134.69 41466.45 88888.00 2023-07-27 22:37:54.000 208 22465.10 134.70 41466.50 88888.00 2023-07-27 22:37:55.000 208 22465.07 134.72 41466.56 47542.08 2023-07-27 22:37:56.000 208 22465.02 134.75 41466.47 88888.00 2023-07-27 22:37:57.000 208 22465.01 134.72 41466.34 88888.00 2023-07-27 22:37:58.000 208 22465.02 134.67 41466.32 88888.00 2023-07-27 22:37:59.000 208 22465.01 134.66 41466.39 88888.00 2023-07-27 22:38:00.000 208 22465.00 134.71 41466.56 47542.08 2023-07-27 22:38:01.000 208 22464.99 134.73 41466.66 88888.00 2023-07-27 22:38:02.000 208 22464.98 134.69 41466.54 88888.00 2023-07-27 22:38:03.000 208 22465.01 134.69 41466.41 88888.00 2023-07-27 22:38:04.000 208 22465.05 134.73 41466.43 88888.00 2023-07-27 22:38:05.000 208 22465.05 134.73 41466.50 47542.09 2023-07-27 22:38:06.000 208 22465.03 134.71 41466.56 88888.00 2023-07-27 22:38:07.000 208 22465.01 134.68 41466.54 88888.00 2023-07-27 22:38:08.000 208 22465.01 134.63 41466.44 88888.00 2023-07-27 22:38:09.000 208 22465.00 134.61 41466.35 88888.00 2023-07-27 22:38:10.000 208 22464.98 134.62 41466.35 47542.10 2023-07-27 22:38:11.000 208 22464.96 134.67 41466.40 88888.00 2023-07-27 22:38:12.000 208 22464.94 134.73 41466.44 88888.00 2023-07-27 22:38:13.000 208 22464.95 134.78 41466.45 88888.00 2023-07-27 22:38:14.000 208 22464.97 134.80 41466.47 88888.00 2023-07-27 22:38:15.000 208 22464.98 134.75 41466.50 47542.08 2023-07-27 22:38:16.000 208 22464.96 134.72 41466.46 88888.00 2023-07-27 22:38:17.000 208 22464.91 134.72 41466.44 88888.00 2023-07-27 22:38:18.000 208 22464.87 134.71 41466.49 88888.00 2023-07-27 22:38:19.000 208 22464.86 134.72 41466.55 88888.00 2023-07-27 22:38:20.000 208 22464.87 134.76 41466.59 47542.06 2023-07-27 22:38:21.000 208 22464.85 134.76 41466.57 88888.00 2023-07-27 22:38:22.000 208 22464.85 134.72 41466.50 88888.00 2023-07-27 22:38:23.000 208 22464.87 134.71 41466.46 88888.00 2023-07-27 22:38:24.000 208 22464.86 134.71 41466.51 88888.00 2023-07-27 22:38:25.000 208 22464.84 134.70 41466.56 47542.03 2023-07-27 22:38:26.000 208 22464.83 134.76 41466.62 88888.00 2023-07-27 22:38:27.000 208 22464.81 134.85 41466.72 88888.00 2023-07-27 22:38:28.000 208 22464.80 134.89 41466.75 88888.00 2023-07-27 22:38:29.000 208 22464.78 134.89 41466.68 88888.00 2023-07-27 22:38:30.000 208 22464.76 134.91 41466.63 47541.98 2023-07-27 22:38:31.000 208 22464.76 134.91 41466.63 88888.00 2023-07-27 22:38:32.000 208 22464.77 134.85 41466.61 88888.00 2023-07-27 22:38:33.000 208 22464.76 134.79 41466.60 88888.00 2023-07-27 22:38:34.000 208 22464.77 134.78 41466.63 88888.00 2023-07-27 22:38:35.000 208 22464.78 134.76 41466.64 47541.99 2023-07-27 22:38:36.000 208 22464.75 134.75 41466.67 88888.00 2023-07-27 22:38:37.000 208 22464.75 134.81 41466.74 88888.00 2023-07-27 22:38:38.000 208 22464.78 134.88 41466.79 88888.00 2023-07-27 22:38:39.000 208 22464.83 134.92 41466.81 88888.00 2023-07-27 22:38:40.000 208 22464.81 134.93 41466.74 47541.98 2023-07-27 22:38:41.000 208 22464.68 134.84 41466.59 88888.00 2023-07-27 22:38:42.000 208 22464.57 134.73 41466.48 88888.00 2023-07-27 22:38:43.000 208 22464.62 134.72 41466.50 88888.00 2023-07-27 22:38:44.000 208 22464.73 134.80 41466.61 88888.00 2023-07-27 22:38:45.000 208 22464.75 134.86 41466.66 47541.97 2023-07-27 22:38:46.000 208 22464.71 134.89 41466.68 88888.00 2023-07-27 22:38:47.000 208 22464.67 134.89 41466.65 88888.00 2023-07-27 22:38:48.000 208 22464.68 134.83 41466.56 88888.00 2023-07-27 22:38:49.000 208 22464.70 134.75 41466.50 88888.00 2023-07-27 22:38:50.000 208 22464.68 134.72 41466.43 47541.95 2023-07-27 22:38:51.000 208 22464.64 134.75 41466.38 88888.00 2023-07-27 22:38:52.000 208 22464.67 134.84 41466.45 88888.00 2023-07-27 22:38:53.000 208 22464.74 134.95 41466.59 88888.00 2023-07-27 22:38:54.000 208 22464.77 135.01 41466.62 88888.00 2023-07-27 22:38:55.000 208 22464.78 135.03 41466.61 47541.96 2023-07-27 22:38:56.000 208 22464.79 135.06 41466.65 88888.00 2023-07-27 22:38:57.000 208 22464.74 135.05 41466.62 88888.00 2023-07-27 22:38:58.000 208 22464.66 135.01 41466.49 88888.00 2023-07-27 22:38:59.000 208 22464.65 134.99 41466.39 88888.00 2023-07-27 22:39:00.000 208 22464.68 135.00 41466.39 47541.96 2023-07-27 22:39:01.000 208 22464.74 135.05 41466.50 88888.00 2023-07-27 22:39:02.000 208 22464.81 135.11 41466.63 88888.00 2023-07-27 22:39:03.000 208 22464.86 135.13 41466.71 88888.00 2023-07-27 22:39:04.000 208 22464.86 135.12 41466.70 88888.00 2023-07-27 22:39:05.000 208 22464.81 135.08 41466.60 47541.96 2023-07-27 22:39:06.000 208 22464.74 135.00 41466.49 88888.00 2023-07-27 22:39:07.000 208 22464.71 134.92 41466.43 88888.00 2023-07-27 22:39:08.000 208 22464.73 134.93 41466.47 88888.00 2023-07-27 22:39:09.000 208 22464.78 135.01 41466.57 88888.00 2023-07-27 22:39:10.000 208 22464.79 135.08 41466.64 47542.00 2023-07-27 22:39:11.000 208 22464.76 135.05 41466.65 88888.00 2023-07-27 22:39:12.000 208 22464.74 135.01 41466.62 88888.00 2023-07-27 22:39:13.000 208 22464.71 134.99 41466.58 88888.00 2023-07-27 22:39:14.000 208 22464.65 134.96 41466.55 88888.00 2023-07-27 22:39:15.000 208 22464.62 134.93 41466.54 47541.96 2023-07-27 22:39:16.000 208 22464.64 134.96 41466.53 88888.00 2023-07-27 22:39:17.000 208 22464.63 135.00 41466.56 88888.00 2023-07-27 22:39:18.000 208 22464.60 135.00 41466.61 88888.00 2023-07-27 22:39:19.000 208 22464.58 134.99 41466.59 88888.00 2023-07-27 22:39:20.000 208 22464.57 134.99 41466.59 47541.93 2023-07-27 22:39:21.000 208 22464.61 134.99 41466.60 88888.00 2023-07-27 22:39:22.000 208 22464.67 134.97 41466.54 88888.00 2023-07-27 22:39:23.000 208 22464.69 134.95 41466.49 88888.00 2023-07-27 22:39:24.000 208 22464.71 135.00 41466.54 88888.00 2023-07-27 22:39:25.000 208 22464.72 135.03 41466.57 47541.90 2023-07-27 22:39:26.000 208 22464.73 135.04 41466.57 88888.00 2023-07-27 22:39:27.000 208 22464.74 135.07 41466.56 88888.00 2023-07-27 22:39:28.000 208 22464.72 135.13 41466.53 88888.00 2023-07-27 22:39:29.000 208 22464.70 135.17 41466.48 88888.00 2023-07-27 22:39:30.000 208 22464.66 135.13 41466.43 47541.92 2023-07-27 22:39:31.000 208 22464.62 135.08 41466.40 88888.00 2023-07-27 22:39:32.000 208 22464.61 135.08 41466.41 88888.00 2023-07-27 22:39:33.000 208 22464.61 135.10 41466.39 88888.00 2023-07-27 22:39:34.000 208 22464.64 135.12 41466.40 88888.00 2023-07-27 22:39:35.000 208 22464.65 135.15 41466.47 47541.92 2023-07-27 22:39:36.000 208 22464.60 135.17 41466.52 88888.00 2023-07-27 22:39:37.000 208 22464.53 135.16 41466.46 88888.00 2023-07-27 22:39:38.000 208 22464.49 135.13 41466.35 88888.00 2023-07-27 22:39:39.000 208 22464.50 135.12 41466.34 88888.00 2023-07-27 22:39:40.000 208 22464.52 135.10 41466.39 47541.89 2023-07-27 22:39:41.000 208 22464.52 135.08 41466.40 88888.00 2023-07-27 22:39:42.000 208 22464.51 135.08 41466.39 88888.00 2023-07-27 22:39:43.000 208 22464.53 135.16 41466.44 88888.00 2023-07-27 22:39:44.000 208 22464.55 135.27 41466.51 88888.00 2023-07-27 22:39:45.000 208 22464.54 135.27 41466.52 47541.88 2023-07-27 22:39:46.000 208 22464.49 135.20 41466.50 88888.00 2023-07-27 22:39:47.000 208 22464.44 135.19 41466.44 88888.00 2023-07-27 22:39:48.000 208 22464.44 135.21 41466.37 88888.00 2023-07-27 22:39:49.000 208 22464.48 135.21 41466.39 88888.00 2023-07-27 22:39:50.000 208 22464.53 135.20 41466.47 47541.89 2023-07-27 22:39:51.000 208 22464.55 135.27 41466.54 88888.00 2023-07-27 22:39:52.000 208 22464.55 135.33 41466.59 88888.00 2023-07-27 22:39:53.000 208 22464.56 135.29 41466.60 88888.00 2023-07-27 22:39:54.000 208 22464.58 135.24 41466.57 88888.00 2023-07-27 22:39:55.000 208 22464.55 135.18 41466.51 47541.87 2023-07-27 22:39:56.000 208 22464.49 135.10 41466.43 88888.00 2023-07-27 22:39:57.000 208 22464.48 135.09 41466.37 88888.00 2023-07-27 22:39:58.000 208 22464.52 135.11 41466.36 88888.00 2023-07-27 22:39:59.000 208 22464.56 135.13 41466.38 88888.00 2023-07-27 22:40:00.000 208 22464.57 135.21 41466.41 47541.87 2023-07-27 22:40:01.000 208 22464.58 135.27 41466.47 88888.00 2023-07-27 22:40:02.000 208 22464.62 135.29 41466.53 88888.00 2023-07-27 22:40:03.000 208 22464.65 135.26 41466.50 88888.00 2023-07-27 22:40:04.000 208 22464.62 135.18 41466.41 88888.00 2023-07-27 22:40:05.000 208 22464.54 135.12 41466.36 47541.90 2023-07-27 22:40:06.000 208 22464.50 135.13 41466.36 88888.00 2023-07-27 22:40:07.000 208 22464.48 135.19 41466.37 88888.00 2023-07-27 22:40:08.000 208 22464.49 135.25 41466.35 88888.00 2023-07-27 22:40:09.000 208 22464.52 135.26 41466.36 88888.00 2023-07-27 22:40:10.000 208 22464.53 135.24 41466.37 47541.89 2023-07-27 22:40:11.000 208 22464.53 135.23 41466.38 88888.00 2023-07-27 22:40:12.000 208 22464.57 135.25 41466.43 88888.00 2023-07-27 22:40:13.000 208 22464.57 135.24 41466.46 88888.00 2023-07-27 22:40:14.000 208 22464.56 135.23 41466.39 88888.00 2023-07-27 22:40:15.000 208 22464.55 135.25 41466.31 47541.87 2023-07-27 22:40:16.000 208 22464.53 135.32 41466.31 88888.00 2023-07-27 22:40:17.000 208 22464.52 135.38 41466.35 88888.00 2023-07-27 22:40:18.000 208 22464.50 135.37 41466.39 88888.00 2023-07-27 22:40:19.000 208 22464.50 135.36 41466.45 88888.00 2023-07-27 22:40:20.000 208 22464.52 135.35 41466.47 47541.85 2023-07-27 22:40:21.000 208 22464.55 135.32 41466.41 88888.00 2023-07-27 22:40:22.000 208 22464.52 135.30 41466.35 88888.00 2023-07-27 22:40:23.000 208 22464.46 135.35 41466.34 88888.00 2023-07-27 22:40:24.000 208 22464.48 135.42 41466.41 88888.00 2023-07-27 22:40:25.000 208 22464.53 135.43 41466.48 47541.82 2023-07-27 22:40:26.000 208 22464.52 135.40 41466.48 88888.00 2023-07-27 22:40:27.000 208 22464.47 135.40 41466.44 88888.00 2023-07-27 22:40:28.000 208 22464.43 135.41 41466.38 88888.00 2023-07-27 22:40:29.000 208 22464.41 135.41 41466.33 88888.00 2023-07-27 22:40:30.000 208 22464.40 135.39 41466.32 47541.82 2023-07-27 22:40:31.000 208 22464.36 135.35 41466.32 88888.00 2023-07-27 22:40:32.000 208 22464.33 135.36 41466.32 88888.00 2023-07-27 22:40:33.000 208 22464.32 135.44 41466.33 88888.00 2023-07-27 22:40:34.000 208 22464.32 135.49 41466.32 88888.00 2023-07-27 22:40:35.000 208 22464.32 135.48 41466.31 47541.80 2023-07-27 22:40:36.000 208 22464.37 135.48 41466.37 88888.00 2023-07-27 22:40:37.000 208 22464.41 135.46 41466.41 88888.00 2023-07-27 22:40:38.000 208 22464.37 135.45 41466.35 88888.00 2023-07-27 22:40:39.000 208 22464.31 135.48 41466.31 88888.00 2023-07-27 22:40:40.000 208 22464.31 135.51 41466.38 47541.79 2023-07-27 22:40:41.000 208 22464.37 135.53 41466.51 88888.00 2023-07-27 22:40:42.000 208 22464.40 135.54 41466.54 88888.00 2023-07-27 22:40:43.000 208 22464.34 135.53 41466.48 88888.00 2023-07-27 22:40:44.000 208 22464.35 135.50 41466.43 88888.00 2023-07-27 22:40:45.000 208 22464.40 135.48 41466.40 47541.75 2023-07-27 22:40:46.000 208 22464.37 135.48 41466.41 88888.00 2023-07-27 22:40:47.000 208 22464.29 135.54 41466.46 88888.00 2023-07-27 22:40:48.000 208 22464.27 135.54 41466.46 88888.00 2023-07-27 22:40:49.000 208 22464.30 135.48 41466.41 88888.00 2023-07-27 22:40:50.000 208 22464.29 135.47 41466.39 47541.77 2023-07-27 22:40:51.000 208 22464.24 135.51 41466.37 88888.00 2023-07-27 22:40:52.000 208 22464.22 135.55 41466.35 88888.00 2023-07-27 22:40:53.000 208 22464.24 135.54 41466.35 88888.00 2023-07-27 22:40:54.000 208 22464.25 135.51 41466.40 88888.00 2023-07-27 22:40:55.000 208 22464.24 135.51 41466.50 47541.79 2023-07-27 22:40:56.000 208 22464.19 135.54 41466.50 88888.00 2023-07-27 22:40:57.000 208 22464.13 135.56 41466.38 88888.00 2023-07-27 22:40:58.000 208 22464.12 135.57 41466.32 88888.00 2023-07-27 22:40:59.000 208 22464.19 135.61 41466.45 88888.00 2023-07-27 22:41:00.000 208 22464.24 135.62 41466.61 47541.77 2023-07-27 22:41:01.000 208 22464.24 135.54 41466.62 88888.00 2023-07-27 22:41:02.000 208 22464.24 135.43 41466.53 88888.00 2023-07-27 22:41:03.000 208 22464.27 135.41 41466.40 88888.00 2023-07-27 22:41:04.000 208 22464.29 135.44 41466.32 88888.00 2023-07-27 22:41:05.000 208 22464.28 135.46 41466.33 47541.78 2023-07-27 22:41:06.000 208 22464.27 135.50 41466.41 88888.00 2023-07-27 22:41:07.000 208 22464.25 135.57 41466.48 88888.00 2023-07-27 22:41:08.000 208 22464.22 135.62 41466.51 88888.00 2023-07-27 22:41:09.000 208 22464.25 135.62 41466.51 88888.00 2023-07-27 22:41:10.000 208 22464.27 135.55 41466.40 47541.75 2023-07-27 22:41:11.000 208 22464.25 135.47 41466.24 88888.00 2023-07-27 22:41:12.000 208 22464.25 135.49 41466.21 88888.00 2023-07-27 22:41:13.000 208 22464.32 135.58 41466.33 88888.00 2023-07-27 22:41:14.000 208 22464.36 135.63 41466.48 88888.00 2023-07-27 22:41:15.000 208 22464.31 135.64 41466.54 47541.76 2023-07-27 22:41:16.000 208 22464.20 135.62 41466.53 88888.00 2023-07-27 22:41:17.000 208 22464.11 135.65 41466.50 88888.00 2023-07-27 22:41:18.000 208 22464.07 135.72 41466.43 88888.00 2023-07-27 22:41:19.000 208 22464.11 135.71 41466.35 88888.00 2023-07-27 22:41:20.000 208 22464.16 135.68 41466.33 47541.76 2023-07-27 22:41:21.000 208 22464.18 135.68 41466.34 88888.00 2023-07-27 22:41:22.000 208 22464.18 135.69 41466.36 88888.00 2023-07-27 22:41:23.000 208 22464.16 135.68 41466.33 88888.00 2023-07-27 22:41:24.000 208 22464.10 135.62 41466.30 88888.00 2023-07-27 22:41:25.000 208 22464.06 135.58 41466.32 47541.71 2023-07-27 22:41:26.000 208 22464.06 135.54 41466.33 88888.00 2023-07-27 22:41:27.000 208 22464.07 135.49 41466.27 88888.00 2023-07-27 22:41:28.000 208 22464.06 135.51 41466.27 88888.00 2023-07-27 22:41:29.000 208 22464.06 135.63 41466.38 88888.00 2023-07-27 22:41:30.000 208 22464.05 135.74 41466.45 47541.71 2023-07-27 22:41:31.000 208 22464.02 135.77 41466.41 88888.00 2023-07-27 22:41:32.000 208 22464.02 135.75 41466.39 88888.00 2023-07-27 22:41:33.000 208 22464.04 135.73 41466.43 88888.00 2023-07-27 22:41:34.000 208 22464.07 135.76 41466.43 88888.00 2023-07-27 22:41:35.000 208 22464.06 135.79 41466.41 47541.66 2023-07-27 22:41:36.000 208 22464.02 135.80 41466.39 88888.00 2023-07-27 22:41:37.000 208 22464.02 135.79 41466.38 88888.00 2023-07-27 22:41:38.000 208 22464.07 135.74 41466.38 88888.00 2023-07-27 22:41:39.000 208 22464.10 135.69 41466.37 88888.00 2023-07-27 22:41:40.000 208 22464.11 135.63 41466.33 47541.67 2023-07-27 22:41:41.000 208 22464.11 135.62 41466.32 88888.00 2023-07-27 22:41:42.000 208 22464.14 135.66 41466.41 88888.00 2023-07-27 22:41:43.000 208 22464.17 135.69 41466.47 88888.00 2023-07-27 22:41:44.000 208 22464.13 135.70 41466.44 88888.00 2023-07-27 22:41:45.000 208 22464.06 135.72 41466.41 47541.67 2023-07-27 22:41:46.000 208 22464.02 135.72 41466.43 88888.00 2023-07-27 22:41:47.000 208 22464.03 135.70 41466.40 88888.00 2023-07-27 22:41:48.000 208 22464.02 135.72 41466.34 88888.00 2023-07-27 22:41:49.000 208 22463.99 135.77 41466.30 88888.00 2023-07-27 22:41:50.000 208 22463.97 135.78 41466.24 47541.63 2023-07-27 22:41:51.000 208 22463.99 135.76 41466.19 88888.00 2023-07-27 22:41:52.000 208 22464.06 135.73 41466.21 88888.00 2023-07-27 22:41:53.000 208 22464.10 135.75 41466.29 88888.00 2023-07-27 22:41:54.000 208 22464.08 135.78 41466.34 88888.00 2023-07-27 22:41:55.000 208 22464.03 135.81 41466.31 47541.63 2023-07-27 22:41:56.000 208 22464.04 135.84 41466.23 88888.00 2023-07-27 22:41:57.000 208 22464.10 135.81 41466.24 88888.00 2023-07-27 22:41:58.000 208 22464.12 135.78 41466.31 88888.00 2023-07-27 22:41:59.000 208 22464.12 135.76 41466.34 88888.00 2023-07-27 22:42:00.000 208 22464.10 135.74 41466.29 47541.62 2023-07-27 22:42:01.000 208 22464.06 135.74 41466.25 88888.00 2023-07-27 22:42:02.000 208 22464.04 135.80 41466.27 88888.00 2023-07-27 22:42:03.000 208 22464.03 135.85 41466.25 88888.00 2023-07-27 22:42:04.000 208 22464.06 135.86 41466.22 88888.00 2023-07-27 22:42:05.000 208 22464.10 135.84 41466.26 47541.64 2023-07-27 22:42:06.000 208 22464.08 135.79 41466.25 88888.00 2023-07-27 22:42:07.000 208 22464.05 135.76 41466.23 88888.00 2023-07-27 22:42:08.000 208 22464.04 135.78 41466.26 88888.00 2023-07-27 22:42:09.000 208 22464.06 135.79 41466.34 88888.00 2023-07-27 22:42:10.000 208 22464.07 135.78 41466.36 47541.61 2023-07-27 22:42:11.000 208 22464.02 135.69 41466.30 88888.00 2023-07-27 22:42:12.000 208 22463.97 135.62 41466.21 88888.00 2023-07-27 22:42:13.000 208 22463.95 135.61 41466.22 88888.00 2023-07-27 22:42:14.000 208 22463.95 135.60 41466.28 88888.00 2023-07-27 22:42:15.000 208 22463.99 135.59 41466.36 47541.63 2023-07-27 22:42:16.000 208 22464.01 135.62 41466.40 88888.00 2023-07-27 22:42:17.000 208 22463.97 135.68 41466.34 88888.00 2023-07-27 22:42:18.000 208 22463.96 135.74 41466.29 88888.00 2023-07-27 22:42:19.000 208 22464.00 135.77 41466.31 88888.00 2023-07-27 22:42:20.000 208 22464.01 135.77 41466.32 47541.59 2023-07-27 22:42:21.000 208 22464.01 135.77 41466.36 88888.00 2023-07-27 22:42:22.000 208 22464.03 135.81 41466.48 88888.00 2023-07-27 22:42:23.000 208 22464.03 135.89 41466.56 88888.00 2023-07-27 22:42:24.000 208 22464.05 135.96 41466.51 88888.00 2023-07-27 22:42:25.000 208 22464.09 135.98 41466.39 47541.59 2023-07-27 22:42:26.000 208 22464.08 135.92 41466.34 88888.00 2023-07-27 22:42:27.000 208 22464.02 135.82 41466.32 88888.00 2023-07-27 22:42:28.000 208 22463.98 135.75 41466.29 88888.00 2023-07-27 22:42:29.000 208 22464.00 135.77 41466.27 88888.00 2023-07-27 22:42:30.000 208 22464.03 135.79 41466.30 47541.64 2023-07-27 22:42:31.000 208 22464.06 135.77 41466.34 88888.00 2023-07-27 22:42:32.000 208 22464.07 135.78 41466.36 88888.00 2023-07-27 22:42:33.000 208 22464.05 135.81 41466.31 88888.00 2023-07-27 22:42:34.000 208 22464.04 135.85 41466.28 88888.00 2023-07-27 22:42:35.000 208 22464.04 135.87 41466.24 47541.60 2023-07-27 22:42:36.000 208 22464.03 135.83 41466.17 88888.00 2023-07-27 22:42:37.000 208 22464.05 135.82 41466.20 88888.00 2023-07-27 22:42:38.000 208 22464.06 135.84 41466.23 88888.00 2023-07-27 22:42:39.000 208 22464.03 135.83 41466.17 88888.00 2023-07-27 22:42:40.000 208 22464.03 135.84 41466.16 47541.62 2023-07-27 22:42:41.000 208 22464.03 135.88 41466.24 88888.00 2023-07-27 22:42:42.000 208 22464.02 135.94 41466.29 88888.00 2023-07-27 22:42:43.000 208 22464.03 136.00 41466.27 88888.00 2023-07-27 22:42:44.000 208 22464.06 135.98 41466.23 88888.00 2023-07-27 22:42:45.000 208 22464.04 135.90 41466.22 47541.61 2023-07-27 22:42:46.000 208 22463.99 135.84 41466.21 88888.00 2023-07-27 22:42:47.000 208 22463.97 135.84 41466.23 88888.00 2023-07-27 22:42:48.000 208 22463.98 135.88 41466.30 88888.00 2023-07-27 22:42:49.000 208 22464.00 135.98 41466.34 88888.00 2023-07-27 22:42:50.000 208 22464.03 136.06 41466.33 47541.62 2023-07-27 22:42:51.000 208 22464.06 136.07 41466.32 88888.00 2023-07-27 22:42:52.000 208 22464.00 136.02 41466.27 88888.00 2023-07-27 22:42:53.000 208 22463.92 135.97 41466.19 88888.00 2023-07-27 22:42:54.000 208 22463.94 135.99 41466.21 88888.00 2023-07-27 22:42:55.000 208 22464.04 136.06 41466.30 47541.61 2023-07-27 22:42:56.000 208 22464.09 136.10 41466.31 88888.00 2023-07-27 22:42:57.000 208 22464.06 136.07 41466.29 88888.00 2023-07-27 22:42:58.000 208 22464.01 136.02 41466.29 88888.00 2023-07-27 22:42:59.000 208 22464.00 136.00 41466.31 88888.00 2023-07-27 22:43:00.000 208 22464.04 135.99 41466.36 47541.62 2023-07-27 22:43:01.000 208 22464.08 135.93 41466.39 88888.00 2023-07-27 22:43:02.000 208 22464.09 135.88 41466.43 88888.00 2023-07-27 22:43:03.000 208 22464.08 135.94 41466.44 88888.00 2023-07-27 22:43:04.000 208 22464.08 136.04 41466.46 88888.00 2023-07-27 22:43:05.000 208 22464.10 136.05 41466.54 47541.64 2023-07-27 22:43:06.000 208 22464.10 135.98 41466.53 88888.00 2023-07-27 22:43:07.000 208 22464.07 135.90 41466.38 88888.00 2023-07-27 22:43:08.000 208 22464.07 135.88 41466.26 88888.00 2023-07-27 22:43:09.000 208 22464.10 135.94 41466.27 88888.00 2023-07-27 22:43:10.000 208 22464.07 135.96 41466.33 47541.62 2023-07-27 22:43:11.000 208 22464.01 135.90 41466.33 88888.00 2023-07-27 22:43:12.000 208 22464.00 135.91 41466.36 88888.00 2023-07-27 22:43:13.000 208 22464.02 135.99 41466.43 88888.00 2023-07-27 22:43:14.000 208 22464.01 136.01 41466.44 88888.00 2023-07-27 22:43:15.000 208 22464.00 136.03 41466.43 47541.61 2023-07-27 22:43:16.000 208 22464.02 136.06 41466.43 88888.00 2023-07-27 22:43:17.000 208 22464.02 136.03 41466.43 88888.00 2023-07-27 22:43:18.000 208 22463.96 135.96 41466.36 88888.00 2023-07-27 22:43:19.000 208 22463.90 135.91 41466.30 88888.00 2023-07-27 22:43:20.000 208 22463.88 135.89 41466.26 47541.57 2023-07-27 22:43:21.000 208 22463.88 135.90 41466.27 88888.00 2023-07-27 22:43:22.000 208 22463.91 135.96 41466.36 88888.00 2023-07-27 22:43:23.000 208 22463.97 136.01 41466.46 88888.00 2023-07-27 22:43:24.000 208 22464.01 136.01 41466.53 88888.00 2023-07-27 22:43:25.000 208 22464.01 135.96 41466.52 47541.56 2023-07-27 22:43:26.000 208 22463.93 135.94 41466.41 88888.00 2023-07-27 22:43:27.000 208 22463.81 135.91 41466.28 88888.00 2023-07-27 22:43:28.000 208 22463.79 135.85 41466.25 88888.00 2023-07-27 22:43:29.000 208 22463.88 135.79 41466.31 88888.00 2023-07-27 22:43:30.000 208 22463.94 135.81 41466.40 47541.54 2023-07-27 22:43:31.000 208 22463.92 135.86 41466.43 88888.00 2023-07-27 22:43:32.000 208 22463.87 135.91 41466.41 88888.00 2023-07-27 22:43:33.000 208 22463.85 135.92 41466.39 88888.00 2023-07-27 22:43:34.000 208 22463.80 135.88 41466.34 88888.00 2023-07-27 22:43:35.000 208 22463.76 135.80 41466.28 47541.54 2023-07-27 22:43:36.000 208 22463.77 135.70 41466.23 88888.00 2023-07-27 22:43:37.000 208 22463.78 135.64 41466.22 88888.00 2023-07-27 22:43:38.000 208 22463.78 135.72 41466.33 88888.00 2023-07-27 22:43:39.000 208 22463.81 135.84 41466.45 88888.00 2023-07-27 22:43:40.000 208 22463.84 135.85 41466.47 47541.55 2023-07-27 22:43:41.000 208 22463.84 135.83 41466.45 88888.00 2023-07-27 22:43:42.000 208 22463.86 135.84 41466.47 88888.00 2023-07-27 22:43:43.000 208 22463.88 135.85 41466.44 88888.00 2023-07-27 22:43:44.000 208 22463.85 135.82 41466.31 88888.00 2023-07-27 22:43:45.000 208 22463.85 135.77 41466.26 47541.50 2023-07-27 22:43:46.000 208 22463.90 135.80 41466.39 88888.00 2023-07-27 22:43:47.000 208 22463.91 135.85 41466.52 88888.00 2023-07-27 22:43:48.000 208 22463.85 135.84 41466.48 88888.00 2023-07-27 22:43:49.000 208 22463.81 135.82 41466.41 88888.00 2023-07-27 22:43:50.000 208 22463.81 135.83 41466.37 47541.53 2023-07-27 22:43:51.000 208 22463.81 135.81 41466.32 88888.00 2023-07-27 22:43:52.000 208 22463.81 135.78 41466.27 88888.00 2023-07-27 22:43:53.000 208 22463.83 135.76 41466.28 88888.00 2023-07-27 22:43:54.000 208 22463.86 135.75 41466.32 88888.00 2023-07-27 22:43:55.000 208 22463.86 135.81 41466.40 47541.52 2023-07-27 22:43:56.000 208 22463.82 135.94 41466.50 88888.00 2023-07-27 22:43:57.000 208 22463.78 136.01 41466.53 88888.00 2023-07-27 22:43:58.000 208 22463.78 136.00 41466.48 88888.00 2023-07-27 22:43:59.000 208 22463.78 135.98 41466.41 88888.00 2023-07-27 22:44:00.000 208 22463.74 135.97 41466.39 47541.49 2023-07-27 22:44:01.000 208 22463.72 135.94 41466.40 88888.00 2023-07-27 22:44:02.000 208 22463.76 135.91 41466.36 88888.00 2023-07-27 22:44:03.000 208 22463.82 135.91 41466.30 88888.00 2023-07-27 22:44:04.000 208 22463.84 135.96 41466.34 88888.00 2023-07-27 22:44:05.000 208 22463.83 136.01 41466.41 47541.51 2023-07-27 22:44:06.000 208 22463.78 136.00 41466.41 88888.00 2023-07-27 22:44:07.000 208 22463.71 135.95 41466.36 88888.00 2023-07-27 22:44:08.000 208 22463.68 135.93 41466.29 88888.00 2023-07-27 22:44:09.000 208 22463.71 135.96 41466.21 88888.00 2023-07-27 22:44:10.000 208 22463.72 136.00 41466.17 47541.50 2023-07-27 22:44:11.000 208 22463.70 135.96 41466.19 88888.00 2023-07-27 22:44:12.000 208 22463.71 135.92 41466.25 88888.00 2023-07-27 22:44:13.000 208 22463.75 135.97 41466.31 88888.00 2023-07-27 22:44:14.000 208 22463.75 136.00 41466.30 88888.00 2023-07-27 22:44:15.000 208 22463.75 135.99 41466.30 47541.51 2023-07-27 22:44:16.000 208 22463.76 135.95 41466.30 88888.00 2023-07-27 22:44:17.000 208 22463.75 135.91 41466.23 88888.00 2023-07-27 22:44:18.000 208 22463.76 135.91 41466.22 88888.00 2023-07-27 22:44:19.000 208 22463.81 135.93 41466.28 88888.00 2023-07-27 22:44:20.000 208 22463.83 135.92 41466.31 47541.51 2023-07-27 22:44:21.000 208 22463.84 135.95 41466.32 88888.00 2023-07-27 22:44:22.000 208 22463.85 136.03 41466.35 88888.00 2023-07-27 22:44:23.000 208 22463.87 136.05 41466.38 88888.00 2023-07-27 22:44:24.000 208 22463.87 136.01 41466.43 88888.00 2023-07-27 22:44:25.000 208 22463.85 135.96 41466.46 47541.54 2023-07-27 22:44:26.000 208 22463.85 135.94 41466.43 88888.00 2023-07-27 22:44:27.000 208 22463.88 135.91 41466.41 88888.00 2023-07-27 22:44:28.000 208 22463.89 135.88 41466.43 88888.00 2023-07-27 22:44:29.000 208 22463.88 135.93 41466.46 88888.00 2023-07-27 22:44:30.000 208 22463.87 136.00 41466.48 47541.51 2023-07-27 22:44:31.000 208 22463.83 136.01 41466.48 88888.00 2023-07-27 22:44:32.000 208 22463.79 136.03 41466.45 88888.00 2023-07-27 22:44:33.000 208 22463.77 136.03 41466.37 88888.00 2023-07-27 22:44:34.000 208 22463.75 135.97 41466.23 88888.00 2023-07-27 22:44:35.000 208 22463.74 135.90 41466.14 47541.51 2023-07-27 22:44:36.000 208 22463.77 135.88 41466.18 88888.00 2023-07-27 22:44:37.000 208 22463.82 135.92 41466.29 88888.00 2023-07-27 22:44:38.000 208 22463.85 135.99 41466.38 88888.00 2023-07-27 22:44:39.000 208 22463.88 136.03 41466.38 88888.00 2023-07-27 22:44:40.000 208 22463.93 136.02 41466.34 47541.53 2023-07-27 22:44:41.000 208 22463.94 135.96 41466.28 88888.00 2023-07-27 22:44:42.000 208 22463.88 135.91 41466.25 88888.00 2023-07-27 22:44:43.000 208 22463.83 135.91 41466.29 88888.00 2023-07-27 22:44:44.000 208 22463.85 135.92 41466.30 88888.00 2023-07-27 22:44:45.000 208 22463.88 135.89 41466.25 47541.52 2023-07-27 22:44:46.000 208 22463.85 135.88 41466.27 88888.00 2023-07-27 22:44:47.000 208 22463.84 135.93 41466.33 88888.00 2023-07-27 22:44:48.000 208 22463.87 135.98 41466.34 88888.00 2023-07-27 22:44:49.000 208 22463.90 135.99 41466.28 88888.00 2023-07-27 22:44:50.000 208 22463.89 135.97 41466.21 47541.52 2023-07-27 22:44:51.000 208 22463.85 135.91 41466.20 88888.00 2023-07-27 22:44:52.000 208 22463.83 135.86 41466.27 88888.00 2023-07-27 22:44:53.000 208 22463.81 135.86 41466.36 88888.00 2023-07-27 22:44:54.000 208 22463.80 135.92 41466.41 88888.00 2023-07-27 22:44:55.000 208 22463.81 136.00 41466.41 47541.48 2023-07-27 22:44:56.000 208 22463.82 136.03 41466.39 88888.00 2023-07-27 22:44:57.000 208 22463.77 135.95 41466.36 88888.00 2023-07-27 22:44:58.000 208 22463.72 135.81 41466.28 88888.00 2023-07-27 22:44:59.000 208 22463.70 135.75 41466.21 88888.00 2023-07-27 22:45:00.000 208 22463.70 135.80 41466.27 47541.46 2023-07-27 22:45:01.000 208 22463.70 135.81 41466.29 88888.00 2023-07-27 22:45:02.000 208 22463.72 135.78 41466.25 88888.00 2023-07-27 22:45:03.000 208 22463.73 135.81 41466.23 88888.00 2023-07-27 22:45:04.000 208 22463.74 135.90 41466.23 88888.00 2023-07-27 22:45:05.000 208 22463.75 135.94 41466.27 47541.49 2023-07-27 22:45:06.000 208 22463.70 135.86 41466.26 88888.00 2023-07-27 22:45:07.000 208 22463.61 135.67 41466.14 88888.00 2023-07-27 22:45:08.000 208 22463.56 135.52 41466.01 88888.00 2023-07-27 22:45:09.000 208 22463.57 135.49 41465.96 88888.00 2023-07-27 22:45:10.000 208 22463.60 135.59 41466.05 47541.46 2023-07-27 22:45:11.000 208 22463.65 135.75 41466.19 88888.00 2023-07-27 22:45:12.000 208 22463.66 135.83 41466.24 88888.00 2023-07-27 22:45:13.000 208 22463.64 135.77 41466.18 88888.00 2023-07-27 22:45:14.000 208 22463.59 135.68 41466.11 88888.00 2023-07-27 22:45:15.000 208 22463.55 135.60 41466.11 47541.50 2023-07-27 22:45:16.000 208 22463.58 135.57 41466.18 88888.00 2023-07-27 22:45:17.000 208 22463.65 135.61 41466.22 88888.00 2023-07-27 22:45:18.000 208 22463.66 135.67 41466.21 88888.00 2023-07-27 22:45:19.000 208 22463.67 135.69 41466.25 88888.00 2023-07-27 22:45:20.000 208 22463.73 135.68 41466.33 47541.47 2023-07-27 22:45:21.000 208 22463.78 135.65 41466.36 88888.00 2023-07-27 22:45:22.000 208 22463.79 135.65 41466.34 88888.00 2023-07-27 22:45:23.000 208 22463.76 135.65 41466.30 88888.00 2023-07-27 22:45:24.000 208 22463.72 135.60 41466.24 88888.00 2023-07-27 22:45:25.000 208 22463.71 135.57 41466.18 47541.49 2023-07-27 22:45:26.000 208 22463.69 135.55 41466.08 88888.00 2023-07-27 22:45:27.000 208 22463.69 135.54 41466.07 88888.00 2023-07-27 22:45:28.000 208 22463.75 135.59 41466.21 88888.00 2023-07-27 22:45:29.000 208 22463.79 135.65 41466.35 88888.00 2023-07-27 22:45:30.000 208 22463.78 135.64 41466.34 47541.48 2023-07-27 22:45:31.000 208 22463.72 135.62 41466.23 88888.00 2023-07-27 22:45:32.000 208 22463.65 135.58 41466.14 88888.00 2023-07-27 22:45:33.000 208 22463.63 135.53 41466.07 88888.00 2023-07-27 22:45:34.000 208 22463.67 135.50 41466.02 88888.00 2023-07-27 22:45:35.000 208 22463.68 135.51 41466.03 47541.50 2023-07-27 22:45:36.000 208 22463.69 135.55 41466.07 88888.00 2023-07-27 22:45:37.000 208 22463.75 135.59 41466.11 88888.00 2023-07-27 22:45:38.000 208 22463.80 135.62 41466.16 88888.00 2023-07-27 22:45:39.000 208 22463.75 135.60 41466.20 88888.00 2023-07-27 22:45:40.000 208 22463.63 135.51 41466.16 47541.51 2023-07-27 22:45:41.000 208 22463.54 135.39 41466.06 88888.00 2023-07-27 22:45:42.000 208 22463.57 135.39 41466.04 88888.00 2023-07-27 22:45:43.000 208 22463.66 135.47 41466.16 88888.00 2023-07-27 22:45:44.000 208 22463.75 135.49 41466.28 88888.00 2023-07-27 22:45:45.000 208 22463.80 135.47 41466.32 47541.49 2023-07-27 22:45:46.000 208 22463.81 135.50 41466.36 88888.00 2023-07-27 22:45:47.000 208 22463.80 135.53 41466.35 88888.00 2023-07-27 22:45:48.000 208 22463.75 135.49 41466.27 88888.00 2023-07-27 22:45:49.000 208 22463.69 135.43 41466.20 88888.00 2023-07-27 22:45:50.000 208 22463.69 135.39 41466.14 47541.53 2023-07-27 22:45:51.000 208 22463.73 135.38 41466.10 88888.00 2023-07-27 22:45:52.000 208 22463.76 135.39 41466.13 88888.00 2023-07-27 22:45:53.000 208 22463.75 135.39 41466.19 88888.00 2023-07-27 22:45:54.000 208 22463.75 135.40 41466.24 88888.00 2023-07-27 22:45:55.000 208 22463.80 135.45 41466.32 47541.49 2023-07-27 22:45:56.000 208 22463.84 135.48 41466.36 88888.00 2023-07-27 22:45:57.000 208 22463.80 135.43 41466.28 88888.00 2023-07-27 22:45:58.000 208 22463.75 135.35 41466.18 88888.00 2023-07-27 22:45:59.000 208 22463.77 135.31 41466.17 88888.00 2023-07-27 22:46:00.000 208 22463.83 135.29 41466.21 47541.51 2023-07-27 22:46:01.000 208 22463.87 135.34 41466.31 88888.00 2023-07-27 22:46:02.000 208 22463.86 135.41 41466.43 88888.00 2023-07-27 22:46:03.000 208 22463.87 135.47 41466.48 88888.00 2023-07-27 22:46:04.000 208 22463.87 135.46 41466.49 88888.00 2023-07-27 22:46:05.000 208 22463.83 135.42 41466.45 47541.52 2023-07-27 22:46:06.000 208 22463.79 135.38 41466.37 88888.00 2023-07-27 22:46:07.000 208 22463.82 135.32 41466.31 88888.00 2023-07-27 22:46:08.000 208 22463.85 135.28 41466.25 88888.00 2023-07-27 22:46:09.000 208 22463.83 135.30 41466.23 88888.00 2023-07-27 22:46:10.000 208 22463.79 135.32 41466.30 47541.48 2023-07-27 22:46:11.000 208 22463.79 135.31 41466.38 88888.00 2023-07-27 22:46:12.000 208 22463.81 135.31 41466.40 88888.00 2023-07-27 22:46:13.000 208 22463.81 135.30 41466.36 88888.00 2023-07-27 22:46:14.000 208 22463.75 135.29 41466.30 88888.00 2023-07-27 22:46:15.000 208 22463.68 135.27 41466.27 47541.50 2023-07-27 22:46:16.000 208 22463.62 135.22 41466.27 88888.00 2023-07-27 22:46:17.000 208 22463.65 135.23 41466.33 88888.00 2023-07-27 22:46:18.000 208 22463.71 135.33 41466.42 88888.00 2023-07-27 22:46:19.000 208 22463.71 135.42 41466.40 88888.00 2023-07-27 22:46:20.000 208 22463.68 135.46 41466.29 47541.49 2023-07-27 22:46:21.000 208 22463.65 135.41 41466.19 88888.00 2023-07-27 22:46:22.000 208 22463.62 135.28 41466.13 88888.00 2023-07-27 22:46:23.000 208 22463.61 135.19 41466.10 88888.00 2023-07-27 22:46:24.000 208 22463.66 135.18 41466.14 88888.00 2023-07-27 22:46:25.000 208 22463.70 135.20 41466.22 47541.50 2023-07-27 22:46:26.000 208 22463.68 135.18 41466.21 88888.00 2023-07-27 22:46:27.000 208 22463.68 135.13 41466.11 88888.00 2023-07-27 22:46:28.000 208 22463.72 135.13 41466.06 88888.00 2023-07-27 22:46:29.000 208 22463.75 135.19 41466.11 88888.00 2023-07-27 22:46:30.000 208 22463.77 135.19 41466.14 47541.51 2023-07-27 22:46:31.000 208 22463.81 135.14 41466.17 88888.00 2023-07-27 22:46:32.000 208 22463.82 135.14 41466.22 88888.00 2023-07-27 22:46:33.000 208 22463.79 135.17 41466.26 88888.00 2023-07-27 22:46:34.000 208 22463.81 135.22 41466.33 88888.00 2023-07-27 22:46:35.000 208 22463.81 135.24 41466.38 47541.50 2023-07-27 22:46:36.000 208 22463.77 135.23 41466.34 88888.00 2023-07-27 22:46:37.000 208 22463.75 135.26 41466.33 88888.00 2023-07-27 22:46:38.000 208 22463.77 135.26 41466.35 88888.00 2023-07-27 22:46:39.000 208 22463.79 135.22 41466.33 88888.00 2023-07-27 22:46:40.000 208 22463.79 135.21 41466.34 47541.50 2023-07-27 22:46:41.000 208 22463.76 135.23 41466.41 88888.00 2023-07-27 22:46:42.000 208 22463.71 135.18 41466.45 88888.00 2023-07-27 22:46:43.000 208 22463.68 135.08 41466.40 88888.00 2023-07-27 22:46:44.000 208 22463.68 135.01 41466.32 88888.00 2023-07-27 22:46:45.000 208 22463.68 135.04 41466.31 47541.49 2023-07-27 22:46:46.000 208 22463.68 135.07 41466.36 88888.00 2023-07-27 22:46:47.000 208 22463.66 135.04 41466.41 88888.00 2023-07-27 22:46:48.000 208 22463.65 135.01 41466.43 88888.00 2023-07-27 22:46:49.000 208 22463.61 134.97 41466.35 88888.00 2023-07-27 22:46:50.000 208 22463.55 134.97 41466.32 47541.49 2023-07-27 22:46:51.000 208 22463.56 135.03 41466.43 88888.00 2023-07-27 22:46:52.000 208 22463.60 135.09 41466.53 88888.00 2023-07-27 22:46:53.000 208 22463.64 135.08 41466.52 88888.00 2023-07-27 22:46:54.000 208 22463.62 135.06 41466.45 88888.00 2023-07-27 22:46:55.000 208 22463.55 135.02 41466.36 47541.51 2023-07-27 22:46:56.000 208 22463.47 134.99 41466.29 88888.00 2023-07-27 22:46:57.000 208 22463.44 135.02 41466.27 88888.00 2023-07-27 22:46:58.000 208 22463.48 135.10 41466.30 88888.00 2023-07-27 22:46:59.000 208 22463.53 135.17 41466.36 88888.00 2023-07-27 22:47:00.000 208 22463.54 135.20 41466.40 47541.47 2023-07-27 22:47:01.000 208 22463.52 135.16 41466.38 88888.00 2023-07-27 22:47:02.000 208 22463.50 135.09 41466.31 88888.00 2023-07-27 22:47:03.000 208 22463.47 135.02 41466.19 88888.00 2023-07-27 22:47:04.000 208 22463.51 134.98 41466.14 88888.00 2023-07-27 22:47:05.000 208 22463.57 135.00 41466.16 47541.51 2023-07-27 22:47:06.000 208 22463.56 135.00 41466.19 88888.00 2023-07-27 22:47:07.000 208 22463.54 134.98 41466.27 88888.00 2023-07-27 22:47:08.000 208 22463.58 134.97 41466.32 88888.00 2023-07-27 22:47:09.000 208 22463.61 134.91 41466.28 88888.00 2023-07-27 22:47:10.000 208 22463.63 134.85 41466.25 47541.45 2023-07-27 22:47:11.000 208 22463.62 134.81 41466.29 88888.00 2023-07-27 22:47:12.000 208 22463.59 134.80 41466.35 88888.00 2023-07-27 22:47:13.000 208 22463.58 134.84 41466.34 88888.00 2023-07-27 22:47:14.000 208 22463.57 134.84 41466.28 88888.00 2023-07-27 22:47:15.000 208 22463.57 134.80 41466.26 47541.47 2023-07-27 22:47:16.000 208 22463.58 134.80 41466.25 88888.00 2023-07-27 22:47:17.000 208 22463.59 134.78 41466.20 88888.00 2023-07-27 22:47:18.000 208 22463.60 134.81 41466.22 88888.00 2023-07-27 22:47:19.000 208 22463.65 134.90 41466.29 88888.00 2023-07-27 22:47:20.000 208 22463.68 134.93 41466.22 47541.46 2023-07-27 22:47:21.000 208 22463.67 134.88 41466.14 88888.00 2023-07-27 22:47:22.000 208 22463.68 134.82 41466.12 88888.00 2023-07-27 22:47:23.000 208 22463.69 134.78 41466.16 88888.00 2023-07-27 22:47:24.000 208 22463.69 134.80 41466.21 88888.00 2023-07-27 22:47:25.000 208 22463.68 134.87 41466.24 47541.43 2023-07-27 22:47:26.000 208 22463.66 134.90 41466.28 88888.00 2023-07-27 22:47:27.000 208 22463.65 134.91 41466.33 88888.00 2023-07-27 22:47:28.000 208 22463.64 134.91 41466.28 88888.00 2023-07-27 22:47:29.000 208 22463.64 134.97 41466.22 88888.00 2023-07-27 22:47:30.000 208 22463.62 135.02 41466.21 47541.44 2023-07-27 22:47:31.000 208 22463.59 134.95 41466.19 88888.00 2023-07-27 22:47:32.000 208 22463.62 134.89 41466.23 88888.00 2023-07-27 22:47:33.000 208 22463.69 134.91 41466.32 88888.00 2023-07-27 22:47:34.000 208 22463.69 134.95 41466.36 88888.00 2023-07-27 22:47:35.000 208 22463.66 135.03 41466.41 47541.46 2023-07-27 22:47:36.000 208 22463.64 135.07 41466.43 88888.00 2023-07-27 22:47:37.000 208 22463.63 135.03 41466.34 88888.00 2023-07-27 22:47:38.000 208 22463.65 134.98 41466.23 88888.00 2023-07-27 22:47:39.000 208 22463.68 134.95 41466.17 88888.00 2023-07-27 22:47:40.000 208 22463.70 134.95 41466.16 47541.45 2023-07-27 22:47:41.000 208 22463.70 134.99 41466.15 88888.00 2023-07-27 22:47:42.000 208 22463.65 134.98 41466.12 88888.00 2023-07-27 22:47:43.000 208 22463.59 134.96 41466.14 88888.00 2023-07-27 22:47:44.000 208 22463.56 134.98 41466.21 88888.00 2023-07-27 22:47:45.000 208 22463.56 134.94 41466.27 47541.41 2023-07-27 22:47:46.000 208 22463.57 134.88 41466.32 88888.00 2023-07-27 22:47:47.000 208 22463.53 134.83 41466.31 88888.00 2023-07-27 22:47:48.000 208 22463.48 134.83 41466.25 88888.00 2023-07-27 22:47:49.000 208 22463.53 134.88 41466.24 88888.00 2023-07-27 22:47:50.000 208 22463.58 134.88 41466.29 47541.40 2023-07-27 22:47:51.000 208 22463.61 134.86 41466.34 88888.00 2023-07-27 22:47:52.000 208 22463.63 134.86 41466.38 88888.00 2023-07-27 22:47:53.000 208 22463.60 134.82 41466.32 88888.00 2023-07-27 22:47:54.000 208 22463.57 134.80 41466.27 88888.00 2023-07-27 22:47:55.000 208 22463.58 134.87 41466.33 47541.42 2023-07-27 22:47:56.000 208 22463.60 134.90 41466.38 88888.00 2023-07-27 22:47:57.000 208 22463.61 134.81 41466.32 88888.00 2023-07-27 22:47:58.000 208 22463.59 134.76 41466.21 88888.00 2023-07-27 22:47:59.000 208 22463.55 134.77 41466.12 88888.00 2023-07-27 22:48:00.000 208 22463.56 134.78 41466.11 47541.39 2023-07-27 22:48:01.000 208 22463.57 134.79 41466.11 88888.00 2023-07-27 22:48:02.000 208 22463.54 134.76 41466.07 88888.00 2023-07-27 22:48:03.000 208 22463.55 134.74 41466.07 88888.00 2023-07-27 22:48:04.000 208 22463.59 134.70 41466.06 88888.00 2023-07-27 22:48:05.000 208 22463.58 134.72 41466.06 47541.37 2023-07-27 22:48:06.000 208 22463.54 134.77 41466.14 88888.00 2023-07-27 22:48:07.000 208 22463.50 134.75 41466.21 88888.00 2023-07-27 22:48:08.000 208 22463.50 134.78 41466.25 88888.00 2023-07-27 22:48:09.000 208 22463.52 134.85 41466.27 88888.00 2023-07-27 22:48:10.000 208 22463.51 134.84 41466.24 47541.39 2023-07-27 22:48:11.000 208 22463.51 134.81 41466.21 88888.00 2023-07-27 22:48:12.000 208 22463.48 134.79 41466.20 88888.00 2023-07-27 22:48:13.000 208 22463.44 134.76 41466.18 88888.00 2023-07-27 22:48:14.000 208 22463.43 134.78 41466.23 88888.00 2023-07-27 22:48:15.000 208 22463.42 134.81 41466.28 47541.36 2023-07-27 22:48:16.000 208 22463.39 134.81 41466.25 88888.00 2023-07-27 22:48:17.000 208 22463.37 134.77 41466.21 88888.00 2023-07-27 22:48:18.000 208 22463.34 134.73 41466.19 88888.00 2023-07-27 22:48:19.000 208 22463.34 134.73 41466.14 88888.00 2023-07-27 22:48:20.000 208 22463.37 134.74 41466.10 47541.37 2023-07-27 22:48:21.000 208 22463.36 134.74 41466.14 88888.00 2023-07-27 22:48:22.000 208 22463.37 134.78 41466.26 88888.00 2023-07-27 22:48:23.000 208 22463.41 134.81 41466.34 88888.00 2023-07-27 22:48:24.000 208 22463.45 134.77 41466.30 88888.00 2023-07-27 22:48:25.000 208 22463.44 134.70 41466.19 47541.34 2023-07-27 22:48:26.000 208 22463.41 134.66 41466.14 88888.00 2023-07-27 22:48:27.000 208 22463.42 134.71 41466.20 88888.00 2023-07-27 22:48:28.000 208 22463.44 134.82 41466.21 88888.00 2023-07-27 22:48:29.000 208 22463.43 134.87 41466.18 88888.00 2023-07-27 22:48:30.000 208 22463.42 134.86 41466.25 47541.33 2023-07-27 22:48:31.000 208 22463.46 134.83 41466.31 88888.00 2023-07-27 22:48:32.000 208 22463.50 134.82 41466.29 88888.00 2023-07-27 22:48:33.000 208 22463.52 134.88 41466.33 88888.00 2023-07-27 22:48:34.000 208 22463.53 134.91 41466.42 88888.00 2023-07-27 22:48:35.000 208 22463.53 134.86 41466.40 47541.33 2023-07-27 22:48:36.000 208 22463.53 134.83 41466.33 88888.00 2023-07-27 22:48:37.000 208 22463.52 134.78 41466.25 88888.00 2023-07-27 22:48:38.000 208 22463.50 134.73 41466.20 88888.00 2023-07-27 22:48:39.000 208 22463.47 134.75 41466.18 88888.00 2023-07-27 22:48:40.000 208 22463.44 134.77 41466.17 47541.30 2023-07-27 22:48:41.000 208 22463.42 134.82 41466.21 88888.00 2023-07-27 22:48:42.000 208 22463.37 134.88 41466.23 88888.00 2023-07-27 22:48:43.000 208 22463.30 134.82 41466.16 88888.00 2023-07-27 22:48:44.000 208 22463.31 134.72 41466.14 88888.00 2023-07-27 22:48:45.000 208 22463.38 134.69 41466.19 47541.33 2023-07-27 22:48:46.000 208 22463.38 134.69 41466.18 88888.00 2023-07-27 22:48:47.000 208 22463.34 134.70 41466.14 88888.00 2023-07-27 22:48:48.000 208 22463.34 134.72 41466.16 88888.00 2023-07-27 22:48:49.000 208 22463.36 134.74 41466.18 88888.00 2023-07-27 22:48:50.000 208 22463.35 134.79 41466.17 47541.30 2023-07-27 22:48:51.000 208 22463.33 134.81 41466.13 88888.00 2023-07-27 22:48:52.000 208 22463.32 134.82 41466.09 88888.00 2023-07-27 22:48:53.000 208 22463.33 134.83 41466.12 88888.00 2023-07-27 22:48:54.000 208 22463.36 134.84 41466.22 88888.00 2023-07-27 22:48:55.000 208 22463.39 134.81 41466.31 47541.32 2023-07-27 22:48:56.000 208 22463.40 134.73 41466.29 88888.00 2023-07-27 22:48:57.000 208 22463.42 134.68 41466.19 88888.00 2023-07-27 22:48:58.000 208 22463.43 134.71 41466.07 88888.00 2023-07-27 22:48:59.000 208 22463.44 134.79 41466.07 88888.00 2023-07-27 22:49:00.000 208 22463.47 134.85 41466.19 47541.35 2023-07-27 22:49:01.000 208 22463.50 134.85 41466.29 88888.00 2023-07-27 22:49:02.000 208 22463.50 134.82 41466.26 88888.00 2023-07-27 22:49:03.000 208 22463.50 134.81 41466.24 88888.00 2023-07-27 22:49:04.000 208 22463.52 134.81 41466.29 88888.00 2023-07-27 22:49:05.000 208 22463.49 134.75 41466.22 47541.32 2023-07-27 22:49:06.000 208 22463.43 134.73 41466.12 88888.00 2023-07-27 22:49:07.000 208 22463.42 134.79 41466.12 88888.00 2023-07-27 22:49:08.000 208 22463.43 134.82 41466.19 88888.00 2023-07-27 22:49:09.000 208 22463.40 134.81 41466.21 88888.00 2023-07-27 22:49:10.000 208 22463.39 134.80 41466.23 47541.34 2023-07-27 22:49:11.000 208 22463.46 134.76 41466.26 88888.00 2023-07-27 22:49:12.000 208 22463.51 134.72 41466.22 88888.00 2023-07-27 22:49:13.000 208 22463.48 134.71 41466.13 88888.00 2023-07-27 22:49:14.000 208 22463.48 134.75 41466.09 88888.00 2023-07-27 22:49:15.000 208 22463.54 134.82 41466.14 47541.31 2023-07-27 22:49:16.000 208 22463.55 134.88 41466.19 88888.00 2023-07-27 22:49:17.000 208 22463.47 134.87 41466.20 88888.00 2023-07-27 22:49:18.000 208 22463.44 134.84 41466.21 88888.00 2023-07-27 22:49:19.000 208 22463.48 134.82 41466.24 88888.00 2023-07-27 22:49:20.000 208 22463.49 134.80 41466.25 47541.28 2023-07-27 22:49:21.000 208 22463.43 134.78 41466.23 88888.00 2023-07-27 22:49:22.000 208 22463.40 134.78 41466.21 88888.00 2023-07-27 22:49:23.000 208 22463.46 134.83 41466.26 88888.00 2023-07-27 22:49:24.000 208 22463.50 134.89 41466.28 88888.00 2023-07-27 22:49:25.000 208 22463.46 134.91 41466.22 47541.32 2023-07-27 22:49:26.000 208 22463.38 134.90 41466.18 88888.00 2023-07-27 22:49:27.000 208 22463.36 134.87 41466.18 88888.00 2023-07-27 22:49:28.000 208 22463.40 134.87 41466.24 88888.00 2023-07-27 22:49:29.000 208 22463.44 134.85 41466.34 88888.00 2023-07-27 22:49:30.000 208 22463.45 134.79 41466.37 47541.29 2023-07-27 22:49:31.000 208 22463.43 134.78 41466.30 88888.00 2023-07-27 22:49:32.000 208 22463.40 134.85 41466.21 88888.00 2023-07-27 22:49:33.000 208 22463.38 134.88 41466.21 88888.00 2023-07-27 22:49:34.000 208 22463.40 134.85 41466.31 88888.00 2023-07-27 22:49:35.000 208 22463.44 134.83 41466.34 47541.31 2023-07-27 22:49:36.000 208 22463.43 134.78 41466.26 88888.00 2023-07-27 22:49:37.000 208 22463.37 134.75 41466.18 88888.00 2023-07-27 22:49:38.000 208 22463.35 134.77 41466.22 88888.00 2023-07-27 22:49:39.000 208 22463.35 134.85 41466.30 88888.00 2023-07-27 22:49:40.000 208 22463.35 134.90 41466.28 47541.27 2023-07-27 22:49:41.000 208 22463.36 134.86 41466.21 88888.00 2023-07-27 22:49:42.000 208 22463.37 134.81 41466.24 88888.00 2023-07-27 22:49:43.000 208 22463.38 134.79 41466.26 88888.00 2023-07-27 22:49:44.000 208 22463.40 134.81 41466.25 88888.00 2023-07-27 22:49:45.000 208 22463.41 134.82 41466.25 47541.28 2023-07-27 22:49:46.000 208 22463.33 134.80 41466.21 88888.00 2023-07-27 22:49:47.000 208 22463.27 134.80 41466.19 88888.00 2023-07-27 22:49:48.000 208 22463.30 134.85 41466.19 88888.00 2023-07-27 22:49:49.000 208 22463.32 134.88 41466.12 88888.00 2023-07-27 22:49:50.000 208 22463.31 134.89 41466.09 47541.31 2023-07-27 22:49:51.000 208 22463.31 134.88 41466.13 88888.00 2023-07-27 22:49:52.000 208 22463.31 134.87 41466.14 88888.00 2023-07-27 22:49:53.000 208 22463.30 134.91 41466.17 88888.00 2023-07-27 22:49:54.000 208 22463.29 134.97 41466.26 88888.00 2023-07-27 22:49:55.000 208 22463.28 134.95 41466.30 47541.25 2023-07-27 22:49:56.000 208 22463.29 134.90 41466.31 88888.00 2023-07-27 22:49:57.000 208 22463.32 134.88 41466.23 88888.00 2023-07-27 22:49:58.000 208 22463.34 134.88 41466.11 88888.00 2023-07-27 22:49:59.000 208 22463.34 134.89 41466.10 88888.00 2023-07-27 22:50:00.000 208 22463.33 134.89 41466.14 47541.25 2023-07-27 22:50:01.000 208 22463.31 134.84 41466.11 88888.00 2023-07-27 22:50:02.000 208 22463.30 134.79 41466.02 88888.00 2023-07-27 22:50:03.000 208 22463.32 134.83 41466.03 88888.00 2023-07-27 22:50:04.000 208 22463.35 134.91 41466.10 88888.00 2023-07-27 22:50:05.000 208 22463.34 134.97 41466.09 47541.24 2023-07-27 22:50:06.000 208 22463.32 135.00 41465.99 88888.00 2023-07-27 22:50:07.000 208 22463.29 135.03 41465.92 88888.00 2023-07-27 22:50:08.000 208 22463.28 135.02 41465.93 88888.00 2023-07-27 22:50:09.000 208 22463.26 134.95 41465.95 88888.00 2023-07-27 22:50:10.000 208 22463.22 134.91 41466.01 47541.27 2023-07-27 22:50:11.000 208 22463.25 134.92 41466.16 88888.00 2023-07-27 22:50:12.000 208 22463.32 134.97 41466.28 88888.00 2023-07-27 22:50:13.000 208 22463.34 135.01 41466.24 88888.00 2023-07-27 22:50:14.000 208 22463.30 135.04 41466.17 88888.00 2023-07-27 22:50:15.000 208 22463.29 135.05 41466.18 47541.23 2023-07-27 22:50:16.000 208 22463.31 135.06 41466.19 88888.00 2023-07-27 22:50:17.000 208 22463.31 135.04 41466.12 88888.00 2023-07-27 22:50:18.000 208 22463.28 134.98 41466.06 88888.00 2023-07-27 22:50:19.000 208 22463.31 134.92 41466.13 88888.00 2023-07-27 22:50:20.000 208 22463.31 134.94 41466.19 47541.24 2023-07-27 22:50:21.000 208 22463.29 135.03 41466.19 88888.00 2023-07-27 22:50:22.000 208 22463.34 135.11 41466.23 88888.00 2023-07-27 22:50:23.000 208 22463.41 135.13 41466.27 88888.00 2023-07-27 22:50:24.000 208 22463.40 135.09 41466.23 88888.00 2023-07-27 22:50:25.000 208 22463.34 135.00 41466.16 47541.24 2023-07-27 22:50:26.000 208 22463.32 134.98 41466.16 88888.00 2023-07-27 22:50:27.000 208 22463.34 135.00 41466.23 88888.00 2023-07-27 22:50:28.000 208 22463.38 135.00 41466.31 88888.00 2023-07-27 22:50:29.000 208 22463.44 135.02 41466.38 88888.00 2023-07-27 22:50:30.000 208 22463.44 135.05 41466.38 47541.23 2023-07-27 22:50:31.000 208 22463.36 135.01 41466.27 88888.00 2023-07-27 22:50:32.000 208 22463.33 134.97 41466.18 88888.00 2023-07-27 22:50:33.000 208 22463.38 134.98 41466.16 88888.00 2023-07-27 22:50:34.000 208 22463.47 134.99 41466.23 88888.00 2023-07-27 22:50:35.000 208 22463.51 134.98 41466.34 47541.26 2023-07-27 22:50:36.000 208 22463.49 134.97 41466.37 88888.00 2023-07-27 22:50:37.000 208 22463.44 135.01 41466.28 88888.00 2023-07-27 22:50:38.000 208 22463.40 135.09 41466.20 88888.00 2023-07-27 22:50:39.000 208 22463.37 135.13 41466.24 88888.00 2023-07-27 22:50:40.000 208 22463.35 135.13 41466.36 47541.21 2023-07-27 22:50:41.000 208 22463.34 135.12 41466.39 88888.00 2023-07-27 22:50:42.000 208 22463.32 135.07 41466.31 88888.00 2023-07-27 22:50:43.000 208 22463.32 134.99 41466.21 88888.00 2023-07-27 22:50:44.000 208 22463.35 134.99 41466.21 88888.00 2023-07-27 22:50:45.000 208 22463.39 135.00 41466.28 47541.22 2023-07-27 22:50:46.000 208 22463.41 135.00 41466.40 88888.00 2023-07-27 22:50:47.000 208 22463.38 135.02 41466.48 88888.00 2023-07-27 22:50:48.000 208 22463.32 135.05 41466.41 88888.00 2023-07-27 22:50:49.000 208 22463.30 135.06 41466.32 88888.00 2023-07-27 22:50:50.000 208 22463.31 135.01 41466.28 47541.23 2023-07-27 22:50:51.000 208 22463.31 134.97 41466.23 88888.00 2023-07-27 22:50:52.000 208 22463.29 134.97 41466.26 88888.00 2023-07-27 22:50:53.000 208 22463.28 134.96 41466.35 88888.00 2023-07-27 22:50:54.000 208 22463.30 134.97 41466.41 88888.00 2023-07-27 22:50:55.000 208 22463.32 134.99 41466.44 47541.24 2023-07-27 22:50:56.000 208 22463.33 134.95 41466.37 88888.00 2023-07-27 22:50:57.000 208 22463.27 134.91 41466.23 88888.00 2023-07-27 22:50:58.000 208 22463.19 134.88 41466.11 88888.00 2023-07-27 22:50:59.000 208 22463.17 134.84 41466.10 88888.00 2023-07-27 22:51:00.000 208 22463.24 134.82 41466.18 47541.26 2023-07-27 22:51:01.000 208 22463.32 134.83 41466.27 88888.00 2023-07-27 22:51:02.000 208 22463.35 134.87 41466.34 88888.00 2023-07-27 22:51:03.000 208 22463.37 134.94 41466.37 88888.00 2023-07-27 22:51:04.000 208 22463.34 134.97 41466.34 88888.00 2023-07-27 22:51:05.000 208 22463.31 134.97 41466.33 47541.22 2023-07-27 22:51:06.000 208 22463.29 134.98 41466.34 88888.00 2023-07-27 22:51:07.000 208 22463.31 134.97 41466.31 88888.00 2023-07-27 22:51:08.000 208 22463.34 134.93 41466.28 88888.00 2023-07-27 22:51:09.000 208 22463.32 134.92 41466.32 88888.00 2023-07-27 22:51:10.000 208 22463.25 134.94 41466.37 47541.26 2023-07-27 22:51:11.000 208 22463.19 134.99 41466.36 88888.00 2023-07-27 22:51:12.000 208 22463.21 135.02 41466.33 88888.00 2023-07-27 22:51:13.000 208 22463.22 134.99 41466.34 88888.00 2023-07-27 22:51:14.000 208 22463.18 134.97 41466.38 88888.00 2023-07-27 22:51:15.000 208 22463.10 134.97 41466.38 47541.21 2023-07-27 22:51:16.000 208 22463.08 134.94 41466.35 88888.00 2023-07-27 22:51:17.000 208 22463.10 134.90 41466.37 88888.00 2023-07-27 22:51:18.000 208 22463.10 134.91 41466.34 88888.00 2023-07-27 22:51:19.000 208 22463.12 134.94 41466.24 88888.00 2023-07-27 22:51:20.000 208 22463.16 134.99 41466.24 47541.22 2023-07-27 22:51:21.000 208 22463.20 135.01 41466.33 88888.00 2023-07-27 22:51:22.000 208 22463.23 135.02 41466.37 88888.00 2023-07-27 22:51:23.000 208 22463.26 134.99 41466.29 88888.00 2023-07-27 22:51:24.000 208 22463.24 134.94 41466.19 88888.00 2023-07-27 22:51:25.000 208 22463.22 134.92 41466.19 47541.24 2023-07-27 22:51:26.000 208 22463.20 134.93 41466.24 88888.00 2023-07-27 22:51:27.000 208 22463.20 134.96 41466.23 88888.00 2023-07-27 22:51:28.000 208 22463.24 134.99 41466.21 88888.00 2023-07-27 22:51:29.000 208 22463.28 135.04 41466.25 88888.00 2023-07-27 22:51:30.000 208 22463.29 135.10 41466.36 47541.20 2023-07-27 22:51:31.000 208 22463.25 135.08 41466.41 88888.00 2023-07-27 22:51:32.000 208 22463.24 134.99 41466.34 88888.00 2023-07-27 22:51:33.000 208 22463.22 134.94 41466.20 88888.00 2023-07-27 22:51:34.000 208 22463.16 134.96 41466.12 88888.00 2023-07-27 22:51:35.000 208 22463.12 134.99 41466.12 47541.23 2023-07-27 22:51:36.000 208 22463.14 135.00 41466.12 88888.00 2023-07-27 22:51:37.000 208 22463.18 135.01 41466.12 88888.00 2023-07-27 22:51:38.000 208 22463.23 135.07 41466.21 88888.00 2023-07-27 22:51:39.000 208 22463.28 135.08 41466.32 88888.00 2023-07-27 22:51:40.000 208 22463.26 135.03 41466.33 47541.18 2023-07-27 22:51:41.000 208 22463.15 134.97 41466.27 88888.00 2023-07-27 22:51:42.000 208 22463.02 134.98 41466.26 88888.00 2023-07-27 22:51:43.000 208 22462.99 135.01 41466.28 88888.00 2023-07-27 22:51:44.000 208 22463.07 135.05 41466.32 88888.00 2023-07-27 22:51:45.000 208 22463.15 135.10 41466.36 47541.16 2023-07-27 22:51:46.000 208 22463.15 135.13 41466.38 88888.00 2023-07-27 22:51:47.000 208 22463.15 135.12 41466.40 88888.00 2023-07-27 22:51:48.000 208 22463.16 135.09 41466.43 88888.00 2023-07-27 22:51:49.000 208 22463.19 135.10 41466.41 88888.00 2023-07-27 22:51:50.000 208 22463.23 135.14 41466.39 47541.22 2023-07-27 22:51:51.000 208 22463.23 135.14 41466.37 88888.00 2023-07-27 22:51:52.000 208 22463.25 135.13 41466.37 88888.00 2023-07-27 22:51:53.000 208 22463.28 135.13 41466.37 88888.00 2023-07-27 22:51:54.000 208 22463.25 135.12 41466.28 88888.00 2023-07-27 22:51:55.000 208 22463.19 135.10 41466.25 47541.20 2023-07-27 22:51:56.000 208 22463.14 135.07 41466.27 88888.00 2023-07-27 22:51:57.000 208 22463.14 135.06 41466.29 88888.00 2023-07-27 22:51:58.000 208 22463.21 135.11 41466.34 88888.00 2023-07-27 22:51:59.000 208 22463.26 135.12 41466.35 88888.00 2023-07-27 22:52:00.000 208 22463.26 135.08 41466.36 47541.25 2023-07-27 22:52:01.000 208 22463.25 135.10 41466.44 88888.00 2023-07-27 22:52:02.000 208 22463.24 135.16 41466.49 88888.00 2023-07-27 22:52:03.000 208 22463.20 135.15 41466.44 88888.00 2023-07-27 22:52:04.000 208 22463.20 135.11 41466.40 88888.00 2023-07-27 22:52:05.000 208 22463.24 135.12 41466.37 47541.17 2023-07-27 22:52:06.000 208 22463.25 135.16 41466.34 88888.00 2023-07-27 22:52:07.000 208 22463.19 135.15 41466.31 88888.00 2023-07-27 22:52:08.000 208 22463.16 135.13 41466.29 88888.00 2023-07-27 22:52:09.000 208 22463.22 135.19 41466.35 88888.00 2023-07-27 22:52:10.000 208 22463.28 135.24 41466.41 47541.23 2023-07-27 22:52:11.000 208 22463.28 135.22 41466.41 88888.00 2023-07-27 22:52:12.000 208 22463.26 135.19 41466.37 88888.00 2023-07-27 22:52:13.000 208 22463.23 135.18 41466.31 88888.00 2023-07-27 22:52:14.000 208 22463.21 135.16 41466.25 88888.00 2023-07-27 22:52:15.000 208 22463.22 135.17 41466.25 47541.21 2023-07-27 22:52:16.000 208 22463.28 135.19 41466.33 88888.00 2023-07-27 22:52:17.000 208 22463.33 135.20 41466.43 88888.00 2023-07-27 22:52:18.000 208 22463.33 135.25 41466.46 88888.00 2023-07-27 22:52:19.000 208 22463.27 135.31 41466.43 88888.00 2023-07-27 22:52:20.000 208 22463.22 135.32 41466.39 47541.19 2023-07-27 22:52:21.000 208 22463.20 135.25 41466.38 88888.00 2023-07-27 22:52:22.000 208 22463.22 135.18 41466.38 88888.00 2023-07-27 22:52:23.000 208 22463.24 135.20 41466.38 88888.00 2023-07-27 22:52:24.000 208 22463.26 135.22 41466.35 88888.00 2023-07-27 22:52:25.000 208 22463.25 135.22 41466.38 47541.21 2023-07-27 22:52:26.000 208 22463.26 135.24 41466.44 88888.00 2023-07-27 22:52:27.000 208 22463.30 135.28 41466.44 88888.00 2023-07-27 22:52:28.000 208 22463.32 135.29 41466.43 88888.00 2023-07-27 22:52:29.000 208 22463.31 135.28 41466.41 88888.00 2023-07-27 22:52:30.000 208 22463.24 135.26 41466.38 47541.15 2023-07-27 22:52:31.000 208 22463.22 135.22 41466.43 88888.00 2023-07-27 22:52:32.000 208 22463.22 135.17 41466.54 88888.00 2023-07-27 22:52:33.000 208 22463.18 135.14 41466.57 88888.00 2023-07-27 22:52:34.000 208 22463.12 135.16 41466.52 88888.00 2023-07-27 22:52:35.000 208 22463.10 135.22 41466.52 47541.19 2023-07-27 22:52:36.000 208 22463.14 135.27 41466.56 88888.00 2023-07-27 22:52:37.000 208 22463.15 135.29 41466.52 88888.00 2023-07-27 22:52:38.000 208 22463.09 135.28 41466.37 88888.00 2023-07-27 22:52:39.000 208 22463.03 135.27 41466.27 88888.00 2023-07-27 22:52:40.000 208 22463.02 135.29 41466.32 47541.16 2023-07-27 22:52:41.000 208 22463.01 135.33 41466.38 88888.00 2023-07-27 22:52:42.000 208 22463.02 135.37 41466.41 88888.00 2023-07-27 22:52:43.000 208 22463.06 135.38 41466.45 88888.00 2023-07-27 22:52:44.000 208 22463.13 135.40 41466.41 88888.00 2023-07-27 22:52:45.000 208 22463.16 135.41 41466.33 47541.16 2023-07-27 22:52:46.000 208 22463.15 135.39 41466.30 88888.00 2023-07-27 22:52:47.000 208 22463.13 135.37 41466.31 88888.00 2023-07-27 22:52:48.000 208 22463.14 135.38 41466.36 88888.00 2023-07-27 22:52:49.000 208 22463.11 135.38 41466.39 88888.00 2023-07-27 22:52:50.000 208 22463.04 135.39 41466.37 47541.19 2023-07-27 22:52:51.000 208 22463.01 135.43 41466.31 88888.00 2023-07-27 22:52:52.000 208 22463.06 135.47 41466.28 88888.00 2023-07-27 22:52:53.000 208 22463.15 135.49 41466.33 88888.00 2023-07-27 22:52:54.000 208 22463.19 135.48 41466.32 88888.00 2023-07-27 22:52:55.000 208 22463.16 135.42 41466.26 47541.14 2023-07-27 22:52:56.000 208 22463.13 135.40 41466.28 88888.00 2023-07-27 22:52:57.000 208 22463.12 135.40 41466.33 88888.00 2023-07-27 22:52:58.000 208 22463.12 135.41 41466.32 88888.00 2023-07-27 22:52:59.000 208 22463.13 135.43 41466.31 88888.00 2023-07-27 22:53:00.000 208 22463.16 135.45 41466.32 47541.18 2023-07-27 22:53:01.000 208 22463.21 135.48 41466.38 88888.00 2023-07-27 22:53:02.000 208 22463.23 135.51 41466.46 88888.00 2023-07-27 22:53:03.000 208 22463.15 135.45 41466.43 88888.00 2023-07-27 22:53:04.000 208 22463.06 135.38 41466.31 88888.00 2023-07-27 22:53:05.000 208 22463.06 135.38 41466.23 47541.12 2023-07-27 22:53:06.000 208 22463.04 135.38 41466.22 88888.00 2023-07-27 22:53:07.000 208 22463.00 135.42 41466.26 88888.00 2023-07-27 22:53:08.000 208 22463.00 135.50 41466.31 88888.00 2023-07-27 22:53:09.000 208 22463.02 135.57 41466.31 88888.00 2023-07-27 22:53:10.000 208 22463.04 135.59 41466.29 47541.20 2023-07-27 22:53:11.000 208 22463.07 135.58 41466.31 88888.00 2023-07-27 22:53:12.000 208 22463.10 135.57 41466.34 88888.00 2023-07-27 22:53:13.000 208 22463.16 135.60 41466.38 88888.00 2023-07-27 22:53:14.000 208 22463.18 135.65 41466.41 88888.00 2023-07-27 22:53:15.000 208 22463.19 135.62 41466.44 47541.14 2023-07-27 22:53:16.000 208 22463.19 135.54 41466.41 88888.00 2023-07-27 22:53:17.000 208 22463.18 135.49 41466.37 88888.00 2023-07-27 22:53:18.000 208 22463.17 135.52 41466.37 88888.00 2023-07-27 22:53:19.000 208 22463.18 135.61 41466.34 88888.00 2023-07-27 22:53:20.000 208 22463.17 135.63 41466.29 47541.20 2023-07-27 22:53:21.000 208 22463.16 135.55 41466.26 88888.00 2023-07-27 22:53:22.000 208 22463.15 135.48 41466.27 88888.00 2023-07-27 22:53:23.000 208 22463.17 135.48 41466.34 88888.00 2023-07-27 22:53:24.000 208 22463.19 135.53 41466.48 88888.00 2023-07-27 22:53:25.000 208 22463.20 135.57 41466.59 47541.23 2023-07-27 22:53:26.000 208 22463.21 135.59 41466.59 88888.00 2023-07-27 22:53:27.000 208 22463.20 135.59 41466.51 88888.00 2023-07-27 22:53:28.000 208 22463.17 135.57 41466.41 88888.00 2023-07-27 22:53:29.000 208 22463.14 135.54 41466.35 88888.00 2023-07-27 22:53:30.000 208 22463.15 135.55 41466.32 47541.22 2023-07-27 22:53:31.000 208 22463.18 135.59 41466.36 88888.00 2023-07-27 22:53:32.000 208 22463.22 135.65 41466.43 88888.00 2023-07-27 22:53:33.000 208 22463.25 135.73 41466.44 88888.00 2023-07-27 22:53:34.000 208 22463.26 135.76 41466.38 88888.00 2023-07-27 22:53:35.000 208 22463.27 135.76 41466.34 47541.21 2023-07-27 22:53:36.000 208 22463.29 135.73 41466.38 88888.00 2023-07-27 22:53:37.000 208 22463.29 135.72 41466.44 88888.00 2023-07-27 22:53:38.000 208 22463.27 135.74 41466.47 88888.00 2023-07-27 22:53:39.000 208 22463.25 135.75 41466.46 88888.00 2023-07-27 22:53:40.000 208 22463.23 135.73 41466.41 47541.19 2023-07-27 22:53:41.000 208 22463.20 135.72 41466.40 88888.00 2023-07-27 22:53:42.000 208 22463.17 135.72 41466.38 88888.00 2023-07-27 22:53:43.000 208 22463.16 135.73 41466.39 88888.00 2023-07-27 22:53:44.000 208 22463.16 135.72 41466.40 88888.00 2023-07-27 22:53:45.000 208 22463.13 135.75 41466.36 47541.21 2023-07-27 22:53:46.000 208 22463.10 135.81 41466.32 88888.00 2023-07-27 22:53:47.000 208 22463.13 135.84 41466.32 88888.00 2023-07-27 22:53:48.000 208 22463.20 135.82 41466.34 88888.00 2023-07-27 22:53:49.000 208 22463.25 135.78 41466.31 88888.00 2023-07-27 22:53:50.000 208 22463.24 135.76 41466.31 47541.21 2023-07-27 22:53:51.000 208 22463.20 135.76 41466.39 88888.00 2023-07-27 22:53:52.000 208 22463.14 135.75 41466.40 88888.00 2023-07-27 22:53:53.000 208 22463.08 135.71 41466.30 88888.00 2023-07-27 22:53:54.000 208 22463.09 135.69 41466.26 88888.00 2023-07-27 22:53:55.000 208 22463.15 135.67 41466.34 47541.20 2023-07-27 22:53:56.000 208 22463.19 135.68 41466.42 88888.00 2023-07-27 22:53:57.000 208 22463.21 135.71 41466.46 88888.00 2023-07-27 22:53:58.000 208 22463.19 135.76 41466.50 88888.00 2023-07-27 22:53:59.000 208 22463.15 135.76 41466.52 88888.00 2023-07-27 22:54:00.000 208 22463.12 135.75 41466.47 47541.21 2023-07-27 22:54:01.000 208 22463.11 135.72 41466.39 88888.00 2023-07-27 22:54:02.000 208 22463.11 135.69 41466.37 88888.00 2023-07-27 22:54:03.000 208 22463.18 135.70 41466.43 88888.00 2023-07-27 22:54:04.000 208 22463.25 135.79 41466.51 88888.00 2023-07-27 22:54:05.000 208 22463.24 135.82 41466.54 47541.22 2023-07-27 22:54:06.000 208 22463.18 135.80 41466.47 88888.00 2023-07-27 22:54:07.000 208 22463.18 135.79 41466.43 88888.00 2023-07-27 22:54:08.000 208 22463.24 135.76 41466.46 88888.00 2023-07-27 22:54:09.000 208 22463.26 135.73 41466.41 88888.00 2023-07-27 22:54:10.000 208 22463.24 135.78 41466.37 47541.24 2023-07-27 22:54:11.000 208 22463.23 135.85 41466.40 88888.00 2023-07-27 22:54:12.000 208 22463.18 135.85 41466.44 88888.00 2023-07-27 22:54:13.000 208 22463.12 135.80 41466.47 88888.00 2023-07-27 22:54:14.000 208 22463.14 135.78 41466.52 88888.00 2023-07-27 22:54:15.000 208 22463.21 135.79 41466.56 47541.22 2023-07-27 22:54:16.000 208 22463.25 135.77 41466.57 88888.00 2023-07-27 22:54:17.000 208 22463.25 135.73 41466.56 88888.00 2023-07-27 22:54:18.000 208 22463.25 135.71 41466.55 88888.00 2023-07-27 22:54:19.000 208 22463.29 135.73 41466.50 88888.00 2023-07-27 22:54:20.000 208 22463.29 135.72 41466.43 47541.25 2023-07-27 22:54:21.000 208 22463.26 135.72 41466.47 88888.00 2023-07-27 22:54:22.000 208 22463.27 135.75 41466.57 88888.00 2023-07-27 22:54:23.000 208 22463.29 135.80 41466.61 88888.00 2023-07-27 22:54:24.000 208 22463.28 135.84 41466.57 88888.00 2023-07-27 22:54:25.000 208 22463.26 135.83 41466.53 47541.23 2023-07-27 22:54:26.000 208 22463.28 135.80 41466.50 88888.00 2023-07-27 22:54:27.000 208 22463.31 135.81 41466.54 88888.00 2023-07-27 22:54:28.000 208 22463.34 135.86 41466.67 88888.00 2023-07-27 22:54:29.000 208 22463.30 135.88 41466.69 88888.00 2023-07-27 22:54:30.000 208 22463.18 135.85 41466.54 47541.23 2023-07-27 22:54:31.000 208 22463.12 135.86 41466.41 88888.00 2023-07-27 22:54:32.000 208 22463.16 135.95 41466.47 88888.00 2023-07-27 22:54:33.000 208 22463.21 136.02 41466.57 88888.00 2023-07-27 22:54:34.000 208 22463.20 136.01 41466.59 88888.00 2023-07-27 22:54:35.000 208 22463.16 135.98 41466.53 47541.25 2023-07-27 22:54:36.000 208 22463.16 135.98 41466.48 88888.00 2023-07-27 22:54:37.000 208 22463.16 135.96 41466.46 88888.00 2023-07-27 22:54:38.000 208 22463.15 135.97 41466.49 88888.00 2023-07-27 22:54:39.000 208 22463.16 136.02 41466.56 88888.00 2023-07-27 22:54:40.000 208 22463.17 136.02 41466.59 47541.26 2023-07-27 22:54:41.000 208 22463.18 136.02 41466.58 88888.00 2023-07-27 22:54:42.000 208 22463.17 136.04 41466.54 88888.00 2023-07-27 22:54:43.000 208 22463.16 136.03 41466.49 88888.00 2023-07-27 22:54:44.000 208 22463.19 136.00 41466.48 88888.00 2023-07-27 22:54:45.000 208 22463.22 135.97 41466.52 47541.28 2023-07-27 22:54:46.000 208 22463.19 135.94 41466.59 88888.00 2023-07-27 22:54:47.000 208 22463.18 135.91 41466.62 88888.00 2023-07-27 22:54:48.000 208 22463.23 135.93 41466.60 88888.00 2023-07-27 22:54:49.000 208 22463.26 135.96 41466.57 88888.00 2023-07-27 22:54:50.000 208 22463.22 135.96 41466.55 47541.24 2023-07-27 22:54:51.000 208 22463.18 135.96 41466.56 88888.00 2023-07-27 22:54:52.000 208 22463.16 135.95 41466.52 88888.00 2023-07-27 22:54:53.000 208 22463.17 135.91 41466.41 88888.00 2023-07-27 22:54:54.000 208 22463.23 135.89 41466.44 88888.00 2023-07-27 22:54:55.000 208 22463.30 135.96 41466.62 47541.24 2023-07-27 22:54:56.000 208 22463.32 136.06 41466.74 88888.00 2023-07-27 22:54:57.000 208 22463.25 136.10 41466.71 88888.00 2023-07-27 22:54:58.000 208 22463.18 136.07 41466.62 88888.00 2023-07-27 22:54:59.000 208 22463.17 135.98 41466.50 88888.00 2023-07-27 22:55:00.000 208 22463.17 135.91 41466.45 47541.23 2023-07-27 22:55:01.000 208 22463.16 135.93 41466.48 88888.00 2023-07-27 22:55:02.000 208 22463.13 135.99 41466.50 88888.00 2023-07-27 22:55:03.000 208 22463.12 136.01 41466.54 88888.00 2023-07-27 22:55:04.000 208 22463.14 135.99 41466.57 88888.00 2023-07-27 22:55:05.000 208 22463.17 135.97 41466.56 47541.21 2023-07-27 22:55:06.000 208 22463.16 135.97 41466.55 88888.00 2023-07-27 22:55:07.000 208 22463.10 135.93 41466.50 88888.00 2023-07-27 22:55:08.000 208 22463.06 135.87 41466.42 88888.00 2023-07-27 22:55:09.000 208 22463.06 135.91 41466.43 88888.00 2023-07-27 22:55:10.000 208 22463.09 136.00 41466.55 47541.25 2023-07-27 22:55:11.000 208 22463.10 136.05 41466.64 88888.00 2023-07-27 22:55:12.000 208 22463.10 136.07 41466.62 88888.00 2023-07-27 22:55:13.000 208 22463.10 136.06 41466.57 88888.00 2023-07-27 22:55:14.000 208 22463.10 136.02 41466.52 88888.00 2023-07-27 22:55:15.000 208 22463.08 136.00 41466.46 47541.24 2023-07-27 22:55:16.000 208 22463.10 136.00 41466.48 88888.00 2023-07-27 22:55:17.000 208 22463.18 136.01 41466.56 88888.00 2023-07-27 22:55:18.000 208 22463.19 136.01 41466.57 88888.00 2023-07-27 22:55:19.000 208 22463.12 135.99 41466.52 88888.00 2023-07-27 22:55:20.000 208 22463.07 135.99 41466.54 47541.25 2023-07-27 22:55:21.000 208 22463.08 136.05 41466.62 88888.00 2023-07-27 22:55:22.000 208 22463.13 136.13 41466.68 88888.00 2023-07-27 22:55:23.000 208 22463.15 136.13 41466.66 88888.00 2023-07-27 22:55:24.000 208 22463.09 136.02 41466.50 88888.00 2023-07-27 22:55:25.000 208 22463.03 135.93 41466.38 47541.22 2023-07-27 22:55:26.000 208 22463.06 135.94 41466.43 88888.00 2023-07-27 22:55:27.000 208 22463.15 136.01 41466.60 88888.00 2023-07-27 22:55:28.000 208 22463.22 136.04 41466.71 88888.00 2023-07-27 22:55:29.000 208 22463.23 136.03 41466.69 88888.00 2023-07-27 22:55:30.000 208 22463.19 136.03 41466.54 47541.25 2023-07-27 22:55:31.000 208 22463.18 136.05 41466.46 88888.00 2023-07-27 22:55:32.000 208 22463.22 136.04 41466.50 88888.00 2023-07-27 22:55:33.000 208 22463.24 136.04 41466.54 88888.00 2023-07-27 22:55:34.000 208 22463.26 136.09 41466.54 88888.00 2023-07-27 22:55:35.000 208 22463.23 136.10 41466.50 47541.30 2023-07-27 22:55:36.000 208 22463.17 136.04 41466.44 88888.00 2023-07-27 22:55:37.000 208 22463.17 136.03 41466.41 88888.00 2023-07-27 22:55:38.000 208 22463.22 136.08 41466.43 88888.00 2023-07-27 22:55:39.000 208 22463.24 136.10 41466.47 88888.00 2023-07-27 22:55:40.000 208 22463.22 136.09 41466.47 47541.28 2023-07-27 22:55:41.000 208 22463.14 136.09 41466.37 88888.00 2023-07-27 22:55:42.000 208 22463.09 136.09 41466.29 88888.00 2023-07-27 22:55:43.000 208 22463.14 136.12 41466.34 88888.00 2023-07-27 22:55:44.000 208 22463.22 136.18 41466.44 88888.00 2023-07-27 22:55:45.000 208 22463.24 136.23 41466.51 47541.30 2023-07-27 22:55:46.000 208 22463.19 136.22 41466.56 88888.00 2023-07-27 22:55:47.000 208 22463.17 136.23 41466.61 88888.00 2023-07-27 22:55:48.000 208 22463.20 136.23 41466.59 88888.00 2023-07-27 22:55:49.000 208 22463.24 136.21 41466.53 88888.00 2023-07-27 22:55:50.000 208 22463.23 136.19 41466.52 47541.33 2023-07-27 22:55:51.000 208 22463.23 136.18 41466.52 88888.00 2023-07-27 22:55:52.000 208 22463.27 136.18 41466.49 88888.00 2023-07-27 22:55:53.000 208 22463.34 136.22 41466.50 88888.00 2023-07-27 22:55:54.000 208 22463.38 136.26 41466.52 88888.00 2023-07-27 22:55:55.000 208 22463.34 136.24 41466.48 47541.36 2023-07-27 22:55:56.000 208 22463.31 136.23 41466.45 88888.00 2023-07-27 22:55:57.000 208 22463.33 136.23 41466.48 88888.00 2023-07-27 22:55:58.000 208 22463.36 136.19 41466.52 88888.00 2023-07-27 22:55:59.000 208 22463.40 136.15 41466.52 88888.00 2023-07-27 22:56:00.000 208 22463.48 136.15 41466.53 47541.39 2023-07-27 22:56:01.000 208 22463.51 136.15 41466.51 88888.00 2023-07-27 22:56:02.000 208 22463.46 136.13 41466.48 88888.00 2023-07-27 22:56:03.000 208 22463.41 136.14 41466.47 88888.00 2023-07-27 22:56:04.000 208 22463.39 136.20 41466.40 88888.00 2023-07-27 22:56:05.000 208 22463.38 136.21 41466.29 47541.38 2023-07-27 22:56:06.000 208 22463.38 136.17 41466.29 88888.00 2023-07-27 22:56:07.000 208 22463.40 136.13 41466.41 88888.00 2023-07-27 22:56:08.000 208 22463.42 136.12 41466.48 88888.00 2023-07-27 22:56:09.000 208 22463.43 136.13 41466.45 88888.00 2023-07-27 22:56:10.000 208 22463.41 136.17 41466.41 47541.41 2023-07-27 22:56:11.000 208 22463.41 136.17 41466.38 88888.00 2023-07-27 22:56:12.000 208 22463.46 136.19 41466.38 88888.00 2023-07-27 22:56:13.000 208 22463.51 136.26 41466.44 88888.00 2023-07-27 22:56:14.000 208 22463.51 136.29 41466.48 88888.00 2023-07-27 22:56:15.000 208 22463.50 136.23 41466.47 47541.40 2023-07-27 22:56:16.000 208 22463.51 136.17 41466.47 88888.00 2023-07-27 22:56:17.000 208 22463.53 136.22 41466.51 88888.00 2023-07-27 22:56:18.000 208 22463.53 136.34 41466.56 88888.00 2023-07-27 22:56:19.000 208 22463.50 136.40 41466.59 88888.00 2023-07-27 22:56:20.000 208 22463.49 136.33 41466.56 47541.41 2023-07-27 22:56:21.000 208 22463.47 136.24 41466.46 88888.00 2023-07-27 22:56:22.000 208 22463.44 136.23 41466.36 88888.00 2023-07-27 22:56:23.000 208 22463.45 136.25 41466.33 88888.00 2023-07-27 22:56:24.000 208 22463.46 136.25 41466.37 88888.00 2023-07-27 22:56:25.000 208 22463.44 136.27 41466.39 47541.44 2023-07-27 22:56:26.000 208 22463.40 136.27 41466.33 88888.00 2023-07-27 22:56:27.000 208 22463.39 136.24 41466.28 88888.00 2023-07-27 22:56:28.000 208 22463.42 136.26 41466.38 88888.00 2023-07-27 22:56:29.000 208 22463.53 136.31 41466.50 88888.00 2023-07-27 22:56:30.000 208 22463.63 136.31 41466.54 47541.42 2023-07-27 22:56:31.000 208 22463.65 136.29 41466.52 88888.00 2023-07-27 22:56:32.000 208 22463.61 136.32 41466.54 88888.00 2023-07-27 22:56:33.000 208 22463.63 136.36 41466.52 88888.00 2023-07-27 22:56:34.000 208 22463.65 136.38 41466.51 88888.00 2023-07-27 22:56:35.000 208 22463.60 136.40 41466.53 47541.43 2023-07-27 22:56:36.000 208 22463.52 136.38 41466.54 88888.00 2023-07-27 22:56:37.000 208 22463.51 136.32 41466.52 88888.00 2023-07-27 22:56:38.000 208 22463.52 136.27 41466.47 88888.00 2023-07-27 22:56:39.000 208 22463.54 136.28 41466.46 88888.00 2023-07-27 22:56:40.000 208 22463.56 136.31 41466.50 47541.43 2023-07-27 22:56:41.000 208 22463.52 136.29 41466.47 88888.00 2023-07-27 22:56:42.000 208 22463.47 136.28 41466.41 88888.00 2023-07-27 22:56:43.000 208 22463.48 136.33 41466.46 88888.00 2023-07-27 22:56:44.000 208 22463.53 136.34 41466.53 88888.00 2023-07-27 22:56:45.000 208 22463.54 136.29 41466.55 47541.47 2023-07-27 22:56:46.000 208 22463.50 136.27 41466.53 88888.00 2023-07-27 22:56:47.000 208 22463.44 136.25 41466.46 88888.00 2023-07-27 22:56:48.000 208 22463.46 136.21 41466.43 88888.00 2023-07-27 22:56:49.000 208 22463.55 136.17 41466.48 88888.00 2023-07-27 22:56:50.000 208 22463.62 136.13 41466.51 47541.46 2023-07-27 22:56:51.000 208 22463.62 136.14 41466.51 88888.00 2023-07-27 22:56:52.000 208 22463.59 136.24 41466.48 88888.00 2023-07-27 22:56:53.000 208 22463.58 136.32 41466.48 88888.00 2023-07-27 22:56:54.000 208 22463.60 136.34 41466.55 88888.00 2023-07-27 22:56:55.000 208 22463.59 136.35 41466.58 47541.45 2023-07-27 22:56:56.000 208 22463.53 136.31 41466.55 88888.00 2023-07-27 22:56:57.000 208 22463.59 136.23 41466.53 88888.00 2023-07-27 22:56:58.000 208 22463.70 136.22 41466.52 88888.00 2023-07-27 22:56:59.000 208 22463.70 136.28 41466.45 88888.00 2023-07-27 22:57:00.000 208 22463.64 136.35 41466.35 47541.51 2023-07-27 22:57:01.000 208 22463.62 136.41 41466.33 88888.00 2023-07-27 22:57:02.000 208 22463.63 136.44 41466.41 88888.00 2023-07-27 22:57:03.000 208 22463.65 136.40 41466.46 88888.00 2023-07-27 22:57:04.000 208 22463.66 136.29 41466.40 88888.00 2023-07-27 22:57:05.000 208 22463.65 136.24 41466.30 47541.52 2023-07-27 22:57:06.000 208 22463.63 136.28 41466.23 88888.00 2023-07-27 22:57:07.000 208 22463.66 136.38 41466.28 88888.00 2023-07-27 22:57:08.000 208 22463.76 136.45 41466.38 88888.00 2023-07-27 22:57:09.000 208 22463.86 136.47 41466.39 88888.00 2023-07-27 22:57:10.000 208 22463.85 136.46 41466.28 47541.56 2023-07-27 22:57:11.000 208 22463.77 136.43 41466.18 88888.00 2023-07-27 22:57:12.000 208 22463.72 136.38 41466.22 88888.00 2023-07-27 22:57:13.000 208 22463.73 136.39 41466.31 88888.00 2023-07-27 22:57:14.000 208 22463.74 136.42 41466.24 88888.00 2023-07-27 22:57:15.000 208 22463.76 136.43 41466.15 47541.55 2023-07-27 22:57:16.000 208 22463.78 136.46 41466.19 88888.00 2023-07-27 22:57:17.000 208 22463.77 136.49 41466.29 88888.00 2023-07-27 22:57:18.000 208 22463.74 136.49 41466.36 88888.00 2023-07-27 22:57:19.000 208 22463.74 136.45 41466.35 88888.00 2023-07-27 22:57:20.000 208 22463.75 136.41 41466.24 47541.58 2023-07-27 22:57:21.000 208 22463.75 136.38 41466.12 88888.00 2023-07-27 22:57:22.000 208 22463.75 136.38 41466.12 88888.00 2023-07-27 22:57:23.000 208 22463.79 136.43 41466.21 88888.00 2023-07-27 22:57:24.000 208 22463.82 136.45 41466.28 88888.00 2023-07-27 22:57:25.000 208 22463.83 136.44 41466.28 47541.60 2023-07-27 22:57:26.000 208 22463.80 136.41 41466.23 88888.00 2023-07-27 22:57:27.000 208 22463.77 136.40 41466.23 88888.00 2023-07-27 22:57:28.000 208 22463.76 136.37 41466.23 88888.00 2023-07-27 22:57:29.000 208 22463.79 136.32 41466.22 88888.00 2023-07-27 22:57:30.000 208 22463.84 136.29 41466.22 47541.60 2023-07-27 22:57:31.000 208 22463.85 136.28 41466.22 88888.00 2023-07-27 22:57:32.000 208 22463.86 136.30 41466.24 88888.00 2023-07-27 22:57:33.000 208 22463.85 136.35 41466.29 88888.00 2023-07-27 22:57:34.000 208 22463.85 136.40 41466.33 88888.00 2023-07-27 22:57:35.000 208 22463.85 136.42 41466.31 47541.64 2023-07-27 22:57:36.000 208 22463.84 136.41 41466.27 88888.00 2023-07-27 22:57:37.000 208 22463.84 136.37 41466.28 88888.00 2023-07-27 22:57:38.000 208 22463.85 136.31 41466.31 88888.00 2023-07-27 22:57:39.000 208 22463.86 136.27 41466.30 88888.00 2023-07-27 22:57:40.000 208 22463.88 136.27 41466.28 47541.66 2023-07-27 22:57:41.000 208 22463.93 136.28 41466.29 88888.00 2023-07-27 22:57:42.000 208 22463.99 136.28 41466.32 88888.00 2023-07-27 22:57:43.000 208 22464.04 136.29 41466.32 88888.00 2023-07-27 22:57:44.000 208 22464.06 136.32 41466.31 88888.00 2023-07-27 22:57:45.000 208 22463.99 136.36 41466.31 47541.66 2023-07-27 22:57:46.000 208 22463.94 136.34 41466.37 88888.00 2023-07-27 22:57:47.000 208 22463.94 136.28 41466.45 88888.00 2023-07-27 22:57:48.000 208 22463.97 136.25 41466.48 88888.00 2023-07-27 22:57:49.000 208 22463.97 136.29 41466.48 88888.00 2023-07-27 22:57:50.000 208 22463.96 136.32 41466.56 47541.69 2023-07-27 22:57:51.000 208 22463.96 136.30 41466.63 88888.00 2023-07-27 22:57:52.000 208 22463.99 136.30 41466.63 88888.00 2023-07-27 22:57:53.000 208 22464.00 136.31 41466.52 88888.00 2023-07-27 22:57:54.000 208 22463.97 136.29 41466.39 88888.00 2023-07-27 22:57:55.000 208 22463.91 136.25 41466.35 47541.67 2023-07-27 22:57:56.000 208 22463.88 136.24 41466.34 88888.00 2023-07-27 22:57:57.000 208 22463.90 136.26 41466.35 88888.00 2023-07-27 22:57:58.000 208 22463.96 136.29 41466.36 88888.00 2023-07-27 22:57:59.000 208 22463.99 136.32 41466.37 88888.00 2023-07-27 22:58:00.000 208 22464.00 136.41 41466.40 47541.69 2023-07-27 22:58:01.000 208 22464.02 136.47 41466.46 88888.00 2023-07-27 22:58:02.000 208 22464.02 136.46 41466.51 88888.00 2023-07-27 22:58:03.000 208 22464.01 136.46 41466.59 88888.00 2023-07-27 22:58:04.000 208 22463.97 136.51 41466.64 88888.00 2023-07-27 22:58:05.000 208 22463.91 136.54 41466.55 47541.67 2023-07-27 22:58:06.000 208 22463.90 136.50 41466.43 88888.00 2023-07-27 22:58:07.000 208 22463.93 136.45 41466.41 88888.00 2023-07-27 22:58:08.000 208 22464.01 136.47 41466.48 88888.00 2023-07-27 22:58:09.000 208 22464.10 136.51 41466.56 88888.00 2023-07-27 22:58:10.000 208 22464.09 136.47 41466.54 47541.69 2023-07-27 22:58:11.000 208 22463.99 136.44 41466.47 88888.00 2023-07-27 22:58:12.000 208 22463.93 136.48 41466.45 88888.00 2023-07-27 22:58:13.000 208 22463.94 136.53 41466.44 88888.00 2023-07-27 22:58:14.000 208 22463.96 136.54 41466.41 88888.00 2023-07-27 22:58:15.000 208 22464.01 136.56 41466.43 47541.70 2023-07-27 22:58:16.000 208 22464.06 136.59 41466.49 88888.00 2023-07-27 22:58:17.000 208 22464.08 136.55 41466.46 88888.00 2023-07-27 22:58:18.000 208 22464.10 136.49 41466.38 88888.00 2023-07-27 22:58:19.000 208 22464.10 136.51 41466.36 88888.00 2023-07-27 22:58:20.000 208 22464.09 136.55 41466.39 47541.74 2023-07-27 22:58:21.000 208 22464.08 136.55 41466.43 88888.00 2023-07-27 22:58:22.000 208 22464.10 136.55 41466.47 88888.00 2023-07-27 22:58:23.000 208 22464.15 136.57 41466.55 88888.00 2023-07-27 22:58:24.000 208 22464.18 136.61 41466.60 88888.00 2023-07-27 22:58:25.000 208 22464.16 136.59 41466.60 47541.77 2023-07-27 22:58:26.000 208 22464.16 136.53 41466.57 88888.00 2023-07-27 22:58:27.000 208 22464.14 136.48 41466.52 88888.00 2023-07-27 22:58:28.000 208 22464.10 136.48 41466.43 88888.00 2023-07-27 22:58:29.000 208 22464.08 136.50 41466.37 88888.00 2023-07-27 22:58:30.000 208 22464.09 136.52 41466.39 47541.76 2023-07-27 22:58:31.000 208 22464.11 136.52 41466.46 88888.00 2023-07-27 22:58:32.000 208 22464.13 136.49 41466.51 88888.00 2023-07-27 22:58:33.000 208 22464.16 136.48 41466.54 88888.00 2023-07-27 22:58:34.000 208 22464.18 136.51 41466.54 88888.00 2023-07-27 22:58:35.000 208 22464.11 136.54 41466.46 47541.76 2023-07-27 22:58:36.000 208 22464.01 136.52 41466.38 88888.00 2023-07-27 22:58:37.000 208 22463.98 136.51 41466.43 88888.00 2023-07-27 22:58:38.000 208 22464.04 136.49 41466.50 88888.00 2023-07-27 22:58:39.000 208 22464.10 136.47 41466.45 88888.00 2023-07-27 22:58:40.000 208 22464.09 136.44 41466.39 47541.75 2023-07-27 22:58:41.000 208 22464.05 136.42 41466.43 88888.00 2023-07-27 22:58:42.000 208 22464.02 136.44 41466.52 88888.00 2023-07-27 22:58:43.000 208 22464.00 136.45 41466.57 88888.00 2023-07-27 22:58:44.000 208 22463.97 136.42 41466.52 88888.00 2023-07-27 22:58:45.000 208 22463.98 136.42 41466.49 47541.78 2023-07-27 22:58:46.000 208 22464.04 136.48 41466.55 88888.00 2023-07-27 22:58:47.000 208 22464.06 136.53 41466.63 88888.00 2023-07-27 22:58:48.000 208 22464.00 136.52 41466.60 88888.00 2023-07-27 22:58:49.000 208 22463.92 136.53 41466.54 88888.00 2023-07-27 22:58:50.000 208 22463.91 136.56 41466.53 47541.77 2023-07-27 22:58:51.000 208 22464.00 136.56 41466.50 88888.00 2023-07-27 22:58:52.000 208 22464.05 136.54 41466.43 88888.00 2023-07-27 22:58:53.000 208 22464.01 136.57 41466.37 88888.00 2023-07-27 22:58:54.000 208 22463.97 136.64 41466.35 88888.00 2023-07-27 22:58:55.000 208 22463.97 136.64 41466.35 47541.76 2023-07-27 22:58:56.000 208 22464.01 136.58 41466.36 88888.00 2023-07-27 22:58:57.000 208 22464.04 136.54 41466.41 88888.00 2023-07-27 22:58:58.000 208 22464.04 136.58 41466.47 88888.00 2023-07-27 22:58:59.000 208 22464.02 136.61 41466.55 88888.00 2023-07-27 22:59:00.000 208 22463.98 136.59 41466.60 47541.78 2023-07-27 22:59:01.000 208 22463.93 136.51 41466.55 88888.00 2023-07-27 22:59:02.000 208 22463.90 136.41 41466.47 88888.00 2023-07-27 22:59:03.000 208 22463.92 136.38 41466.48 88888.00 2023-07-27 22:59:04.000 208 22463.94 136.49 41466.53 88888.00 2023-07-27 22:59:05.000 208 22463.95 136.57 41466.52 47541.79 2023-07-27 22:59:06.000 208 22463.99 136.50 41466.52 88888.00 2023-07-27 22:59:07.000 208 22464.03 136.38 41466.59 88888.00 2023-07-27 22:59:08.000 208 22464.04 136.32 41466.62 88888.00 2023-07-27 22:59:09.000 208 22464.01 136.32 41466.55 88888.00 2023-07-27 22:59:10.000 208 22463.97 136.33 41466.50 47541.83 2023-07-27 22:59:11.000 208 22463.97 136.34 41466.52 88888.00 2023-07-27 22:59:12.000 208 22464.01 136.41 41466.55 88888.00 2023-07-27 22:59:13.000 208 22464.06 136.50 41466.56 88888.00 2023-07-27 22:59:14.000 208 22464.07 136.56 41466.55 88888.00 2023-07-27 22:59:15.000 208 22464.05 136.56 41466.52 47541.83 2023-07-27 22:59:16.000 208 22464.02 136.49 41466.45 88888.00 2023-07-27 22:59:17.000 208 22463.98 136.41 41466.35 88888.00 2023-07-27 22:59:18.000 208 22463.95 136.36 41466.31 88888.00 2023-07-27 22:59:19.000 208 22463.99 136.38 41466.29 88888.00 2023-07-27 22:59:20.000 208 22464.06 136.42 41466.32 47541.85 2023-07-27 22:59:21.000 208 22464.12 136.45 41466.43 88888.00 2023-07-27 22:59:22.000 208 22464.16 136.46 41466.54 88888.00 2023-07-27 22:59:23.000 208 22464.19 136.47 41466.57 88888.00 2023-07-27 22:59:24.000 208 22464.22 136.46 41466.53 88888.00 2023-07-27 22:59:25.000 208 22464.14 136.41 41466.47 47541.88 2023-07-27 22:59:26.000 208 22464.05 136.39 41466.46 88888.00 2023-07-27 22:59:27.000 208 22464.03 136.41 41466.50 88888.00 2023-07-27 22:59:28.000 208 22464.05 136.41 41466.52 88888.00 2023-07-27 22:59:29.000 208 22464.08 136.41 41466.50 88888.00 2023-07-27 22:59:30.000 208 22464.15 136.41 41466.56 47541.87 2023-07-27 22:59:31.000 208 22464.19 136.39 41466.64 88888.00 2023-07-27 22:59:32.000 208 22464.22 136.37 41466.65 88888.00 2023-07-27 22:59:33.000 208 22464.25 136.35 41466.59 88888.00 2023-07-27 22:59:34.000 208 22464.24 136.33 41466.54 88888.00 2023-07-27 22:59:35.000 208 22464.22 136.37 41466.54 47541.90 2023-07-27 22:59:36.000 208 22464.20 136.41 41466.52 88888.00 2023-07-27 22:59:37.000 208 22464.15 136.38 41466.46 88888.00 2023-07-27 22:59:38.000 208 22464.10 136.39 41466.47 88888.00 2023-07-27 22:59:39.000 208 22464.12 136.45 41466.51 88888.00 2023-07-27 22:59:40.000 208 22464.18 136.45 41466.51 47541.89 2023-07-27 22:59:41.000 208 22464.20 136.38 41466.47 88888.00 2023-07-27 22:59:42.000 208 22464.21 136.35 41466.47 88888.00 2023-07-27 22:59:43.000 208 22464.25 136.37 41466.53 88888.00 2023-07-27 22:59:44.000 208 22464.30 136.34 41466.57 88888.00 2023-07-27 22:59:45.000 208 22464.28 136.29 41466.56 47541.88 2023-07-27 22:59:46.000 208 22464.22 136.31 41466.55 88888.00 2023-07-27 22:59:47.000 208 22464.19 136.36 41466.57 88888.00 2023-07-27 22:59:48.000 208 22464.20 136.39 41466.58 88888.00 2023-07-27 22:59:49.000 208 22464.21 136.39 41466.53 88888.00 2023-07-27 22:59:50.000 208 22464.18 136.31 41466.43 47541.90 2023-07-27 22:59:51.000 208 22464.09 136.23 41466.34 88888.00 2023-07-27 22:59:52.000 208 22464.05 136.24 41466.34 88888.00 2023-07-27 22:59:53.000 208 22464.10 136.29 41466.41 88888.00 2023-07-27 22:59:54.000 208 22464.16 136.29 41466.46 88888.00 2023-07-27 22:59:55.000 208 22464.18 136.24 41466.51 47541.90 2023-07-27 22:59:56.000 208 22464.17 136.21 41466.57 88888.00 2023-07-27 22:59:57.000 208 22464.15 136.24 41466.62 88888.00 2023-07-27 22:59:58.000 208 22464.14 136.29 41466.62 88888.00 2023-07-27 22:59:59.000 208 22464.11 136.30 41466.62 88888.00 2023-07-27 23:00:00.000 208 22464.10 136.28 41466.62 47541.88 2023-07-27 23:00:01.000 208 22464.13 136.27 41466.56 88888.00 2023-07-27 23:00:02.000 208 22464.15 136.28 41466.50 88888.00 2023-07-27 23:00:03.000 208 22464.10 136.29 41466.51 88888.00 2023-07-27 23:00:04.000 208 22464.06 136.28 41466.54 88888.00 2023-07-27 23:00:05.000 208 22464.08 136.28 41466.48 47541.89 2023-07-27 23:00:06.000 208 22464.12 136.32 41466.38 88888.00 2023-07-27 23:00:07.000 208 22464.16 136.37 41466.40 88888.00 2023-07-27 23:00:08.000 208 22464.19 136.35 41466.49 88888.00 2023-07-27 23:00:09.000 208 22464.19 136.28 41466.51 88888.00 2023-07-27 23:00:10.000 208 22464.18 136.26 41466.48 47541.90 2023-07-27 23:00:11.000 208 22464.15 136.29 41466.46 88888.00 2023-07-27 23:00:12.000 208 22464.15 136.32 41466.46 88888.00 2023-07-27 23:00:13.000 208 22464.19 136.37 41466.49 88888.00 2023-07-27 23:00:14.000 208 22464.25 136.40 41466.50 88888.00 2023-07-27 23:00:15.000 208 22464.23 136.39 41466.46 47541.92 2023-07-27 23:00:16.000 208 22464.18 136.37 41466.42 88888.00 2023-07-27 23:00:17.000 208 22464.18 136.39 41466.41 88888.00 2023-07-27 23:00:18.000 208 22464.24 136.41 41466.38 88888.00 2023-07-27 23:00:19.000 208 22464.29 136.39 41466.32 88888.00 2023-07-27 23:00:20.000 208 22464.30 136.35 41466.29 47541.91 2023-07-27 23:00:21.000 208 22464.28 136.33 41466.31 88888.00 2023-07-27 23:00:22.000 208 22464.29 136.31 41466.33 88888.00 2023-07-27 23:00:23.000 208 22464.31 136.28 41466.31 88888.00 2023-07-27 23:00:24.000 208 22464.35 136.28 41466.31 88888.00 2023-07-27 23:00:25.000 208 22464.41 136.31 41466.40 47541.91 2023-07-27 23:00:26.000 208 22464.46 136.35 41466.51 88888.00 2023-07-27 23:00:27.000 208 22464.45 136.37 41466.50 88888.00 2023-07-27 23:00:28.000 208 22464.39 136.37 41466.43 88888.00 2023-07-27 23:00:29.000 208 22464.32 136.35 41466.41 88888.00 2023-07-27 23:00:30.000 208 22464.29 136.33 41466.41 47541.93 2023-07-27 23:00:31.000 208 22464.31 136.35 41466.41 88888.00 2023-07-27 23:00:32.000 208 22464.28 136.37 41466.38 88888.00 2023-07-27 23:00:33.000 208 22464.24 136.35 41466.35 88888.00 2023-07-27 23:00:34.000 208 22464.24 136.34 41466.35 88888.00 2023-07-27 23:00:35.000 208 22464.29 136.34 41466.36 47541.94 2023-07-27 23:00:36.000 208 22464.32 136.34 41466.37 88888.00 2023-07-27 23:00:37.000 208 22464.32 136.32 41466.39 88888.00 2023-07-27 23:00:38.000 208 22464.31 136.28 41466.36 88888.00 2023-07-27 23:00:39.000 208 22464.32 136.27 41466.26 88888.00 2023-07-27 23:00:40.000 208 22464.34 136.29 41466.22 47541.94 2023-07-27 23:00:41.000 208 22464.34 136.29 41466.33 88888.00 2023-07-27 23:00:42.000 208 22464.34 136.30 41466.42 88888.00 2023-07-27 23:00:43.000 208 22464.31 136.35 41466.41 88888.00 2023-07-27 23:00:44.000 208 22464.27 136.38 41466.36 88888.00 2023-07-27 23:00:45.000 208 22464.25 136.37 41466.37 47541.93 2023-07-27 23:00:46.000 208 22464.28 136.39 41466.43 88888.00 2023-07-27 23:00:47.000 208 22464.28 136.40 41466.46 88888.00 2023-07-27 23:00:48.000 208 22464.23 136.36 41466.44 88888.00 2023-07-27 23:00:49.000 208 22464.16 136.32 41466.35 88888.00 2023-07-27 23:00:50.000 208 22464.18 136.33 41466.32 47541.93 2023-07-27 23:00:51.000 208 22464.26 136.36 41466.38 88888.00 2023-07-27 23:00:52.000 208 22464.32 136.41 41466.46 88888.00 2023-07-27 23:00:53.000 208 22464.31 136.44 41466.48 88888.00 2023-07-27 23:00:54.000 208 22464.26 136.42 41466.37 88888.00 2023-07-27 23:00:55.000 208 22464.20 136.38 41466.24 47541.95 2023-07-27 23:00:56.000 208 22464.20 136.30 41466.22 88888.00 2023-07-27 23:00:57.000 208 22464.25 136.22 41466.25 88888.00 2023-07-27 23:00:58.000 208 22464.28 136.19 41466.24 88888.00 2023-07-27 23:00:59.000 208 22464.26 136.22 41466.27 88888.00 2023-07-27 23:01:00.000 208 22464.25 136.26 41466.34 47541.95 2023-07-27 23:01:01.000 208 22464.27 136.30 41466.40 88888.00 2023-07-27 23:01:02.000 208 22464.28 136.34 41466.42 88888.00 2023-07-27 23:01:03.000 208 22464.24 136.33 41466.36 88888.00 2023-07-27 23:01:04.000 208 22464.21 136.28 41466.22 88888.00 2023-07-27 23:01:05.000 208 22464.20 136.23 41466.12 47541.92 2023-07-27 23:01:06.000 208 22464.21 136.22 41466.12 88888.00 2023-07-27 23:01:07.000 208 22464.24 136.23 41466.19 88888.00 2023-07-27 23:01:08.000 208 22464.30 136.28 41466.29 88888.00 2023-07-27 23:01:09.000 208 22464.34 136.32 41466.31 88888.00 2023-07-27 23:01:10.000 208 22464.33 136.32 41466.27 47541.94 2023-07-27 23:01:11.000 208 22464.28 136.27 41466.20 88888.00 2023-07-27 23:01:12.000 208 22464.24 136.21 41466.20 88888.00 2023-07-27 23:01:13.000 208 22464.24 136.17 41466.31 88888.00 2023-07-27 23:01:14.000 208 22464.27 136.19 41466.36 88888.00 2023-07-27 23:01:15.000 208 22464.28 136.25 41466.35 47541.93 2023-07-27 23:01:16.000 208 22464.25 136.27 41466.34 88888.00 2023-07-27 23:01:17.000 208 22464.21 136.27 41466.33 88888.00 2023-07-27 23:01:18.000 208 22464.23 136.30 41466.33 88888.00 2023-07-27 23:01:19.000 208 22464.29 136.33 41466.37 88888.00 2023-07-27 23:01:20.000 208 22464.35 136.31 41466.37 47541.94 2023-07-27 23:01:21.000 208 22464.35 136.30 41466.36 88888.00 2023-07-27 23:01:22.000 208 22464.33 136.32 41466.35 88888.00 2023-07-27 23:01:23.000 208 22464.32 136.33 41466.35 88888.00 2023-07-27 23:01:24.000 208 22464.31 136.31 41466.34 88888.00 2023-07-27 23:01:25.000 208 22464.27 136.26 41466.31 47541.93 2023-07-27 23:01:26.000 208 22464.28 136.28 41466.33 88888.00 2023-07-27 23:01:27.000 208 22464.29 136.32 41466.38 88888.00 2023-07-27 23:01:28.000 208 22464.28 136.34 41466.41 88888.00 2023-07-27 23:01:29.000 208 22464.34 136.33 41466.41 88888.00 2023-07-27 23:01:30.000 208 22464.38 136.27 41466.32 47541.94 2023-07-27 23:01:31.000 208 22464.37 136.18 41466.23 88888.00 2023-07-27 23:01:32.000 208 22464.37 136.16 41466.27 88888.00 2023-07-27 23:01:33.000 208 22464.40 136.21 41466.35 88888.00 2023-07-27 23:01:34.000 208 22464.38 136.26 41466.38 88888.00 2023-07-27 23:01:35.000 208 22464.35 136.30 41466.39 47541.96 2023-07-27 23:01:36.000 208 22464.35 136.30 41466.44 88888.00 2023-07-27 23:01:37.000 208 22464.34 136.27 41466.50 88888.00 2023-07-27 23:01:38.000 208 22464.32 136.23 41466.56 88888.00 2023-07-27 23:01:39.000 208 22464.35 136.21 41466.59 88888.00 2023-07-27 23:01:40.000 208 22464.38 136.18 41466.56 47541.97 2023-07-27 23:01:41.000 208 22464.38 136.16 41466.46 88888.00 2023-07-27 23:01:42.000 208 22464.37 136.17 41466.41 88888.00 2023-07-27 23:01:43.000 208 22464.37 136.20 41466.45 88888.00 2023-07-27 23:01:44.000 208 22464.37 136.20 41466.46 88888.00 2023-07-27 23:01:45.000 208 22464.37 136.22 41466.43 47541.99 2023-07-27 23:01:46.000 208 22464.37 136.25 41466.40 88888.00 2023-07-27 23:01:47.000 208 22464.33 136.23 41466.33 88888.00 2023-07-27 23:01:48.000 208 22464.30 136.22 41466.27 88888.00 2023-07-27 23:01:49.000 208 22464.31 136.24 41466.23 88888.00 2023-07-27 23:01:50.000 208 22464.36 136.25 41466.18 47541.97 2023-07-27 23:01:51.000 208 22464.42 136.22 41466.19 88888.00 2023-07-27 23:01:52.000 208 22464.46 136.19 41466.26 88888.00 2023-07-27 23:01:53.000 208 22464.46 136.19 41466.32 88888.00 2023-07-27 23:01:54.000 208 22464.42 136.22 41466.34 88888.00 2023-07-27 23:01:55.000 208 22464.39 136.26 41466.38 47542.01 2023-07-27 23:01:56.000 208 22464.38 136.28 41466.44 88888.00 2023-07-27 23:01:57.000 208 22464.42 136.30 41466.46 88888.00 2023-07-27 23:01:58.000 208 22464.47 136.33 41466.44 88888.00 2023-07-27 23:01:59.000 208 22464.47 136.33 41466.44 88888.00 2023-07-27 23:02:00.000 208 22464.45 136.29 41466.43 47542.03 2023-07-27 23:02:01.000 208 22464.45 136.27 41466.39 88888.00 2023-07-27 23:02:02.000 208 22464.47 136.30 41466.43 88888.00 2023-07-27 23:02:03.000 208 22464.50 136.32 41466.48 88888.00 2023-07-27 23:02:04.000 208 22464.48 136.28 41466.41 88888.00 2023-07-27 23:02:05.000 208 22464.40 136.19 41466.36 47542.02 2023-07-27 23:02:06.000 208 22464.33 136.15 41466.38 88888.00 2023-07-27 23:02:07.000 208 22464.31 136.23 41466.44 88888.00 2023-07-27 23:02:08.000 208 22464.33 136.34 41466.46 88888.00 2023-07-27 23:02:09.000 208 22464.29 136.34 41466.46 88888.00 2023-07-27 23:02:10.000 208 22464.24 136.31 41466.41 47542.00 2023-07-27 23:02:11.000 208 22464.20 136.29 41466.36 88888.00 2023-07-27 23:02:12.000 208 22464.22 136.31 41466.34 88888.00 2023-07-27 23:02:13.000 208 22464.25 136.30 41466.35 88888.00 2023-07-27 23:02:14.000 208 22464.28 136.27 41466.35 88888.00 2023-07-27 23:02:15.000 208 22464.34 136.25 41466.40 47541.99 2023-07-27 23:02:16.000 208 22464.41 136.29 41466.56 88888.00 2023-07-27 23:02:17.000 208 22464.44 136.31 41466.67 88888.00 2023-07-27 23:02:18.000 208 22464.44 136.26 41466.63 88888.00 2023-07-27 23:02:19.000 208 22464.45 136.19 41466.57 88888.00 2023-07-27 23:02:20.000 208 22464.44 136.17 41466.55 47541.99 2023-07-27 23:02:21.000 208 22464.38 136.20 41466.48 88888.00 2023-07-27 23:02:22.000 208 22464.34 136.21 41466.42 88888.00 2023-07-27 23:02:23.000 208 22464.36 136.17 41466.46 88888.00 2023-07-27 23:02:24.000 208 22464.41 136.15 41466.54 88888.00 2023-07-27 23:02:25.000 208 22464.42 136.18 41466.56 47542.03 2023-07-27 23:02:26.000 208 22464.41 136.18 41466.50 88888.00 2023-07-27 23:02:27.000 208 22464.41 136.16 41466.46 88888.00 2023-07-27 23:02:28.000 208 22464.42 136.17 41466.49 88888.00 2023-07-27 23:02:29.000 208 22464.43 136.24 41466.55 88888.00 2023-07-27 23:02:30.000 208 22464.38 136.26 41466.54 47542.04 2023-07-27 23:02:31.000 208 22464.28 136.18 41466.41 88888.00 2023-07-27 23:02:32.000 208 22464.26 136.09 41466.35 88888.00 2023-07-27 23:02:33.000 208 22464.33 136.06 41466.40 88888.00 2023-07-27 23:02:34.000 208 22464.35 136.06 41466.43 88888.00 2023-07-27 23:02:35.000 208 22464.34 136.06 41466.41 47542.02 2023-07-27 23:02:36.000 208 22464.35 136.03 41466.37 88888.00 2023-07-27 23:02:37.000 208 22464.39 136.02 41466.36 88888.00 2023-07-27 23:02:38.000 208 22464.42 136.04 41466.43 88888.00 2023-07-27 23:02:39.000 208 22464.42 136.06 41466.49 88888.00 2023-07-27 23:02:40.000 208 22464.39 136.05 41466.48 47542.03 2023-07-27 23:02:41.000 208 22464.34 136.04 41466.46 88888.00 2023-07-27 23:02:42.000 208 22464.32 136.08 41466.53 88888.00 2023-07-27 23:02:43.000 208 22464.34 136.16 41466.58 88888.00 2023-07-27 23:02:44.000 208 22464.37 136.22 41466.48 88888.00 2023-07-27 23:02:45.000 208 22464.39 136.20 41466.37 47542.01 2023-07-27 23:02:46.000 208 22464.37 136.13 41466.38 88888.00 2023-07-27 23:02:47.000 208 22464.32 136.07 41466.38 88888.00 2023-07-27 23:02:48.000 208 22464.31 136.05 41466.38 88888.00 2023-07-27 23:02:49.000 208 22464.32 136.08 41466.45 88888.00 2023-07-27 23:02:50.000 208 22464.34 136.11 41466.50 47542.01 2023-07-27 23:02:51.000 208 22464.34 136.10 41466.49 88888.00 2023-07-27 23:02:52.000 208 22464.35 136.11 41466.50 88888.00 2023-07-27 23:02:53.000 208 22464.34 136.16 41466.53 88888.00 2023-07-27 23:02:54.000 208 22464.32 136.15 41466.53 88888.00 2023-07-27 23:02:55.000 208 22464.29 136.11 41466.54 47542.00 2023-07-27 23:02:56.000 208 22464.25 136.09 41466.52 88888.00 2023-07-27 23:02:57.000 208 22464.24 136.13 41466.50 88888.00 2023-07-27 23:02:58.000 208 22464.28 136.18 41466.52 88888.00 2023-07-27 23:02:59.000 208 22464.32 136.17 41466.50 88888.00 2023-07-27 23:03:00.000 208 22464.31 136.14 41466.44 47542.04 2023-07-27 23:03:01.000 208 22464.30 136.15 41466.46 88888.00 2023-07-27 23:03:02.000 208 22464.30 136.15 41466.48 88888.00 2023-07-27 23:03:03.000 208 22464.30 136.09 41466.44 88888.00 2023-07-27 23:03:04.000 208 22464.31 136.05 41466.40 88888.00 2023-07-27 23:03:05.000 208 22464.33 136.09 41466.44 47542.04 2023-07-27 23:03:06.000 208 22464.32 136.09 41466.41 88888.00 2023-07-27 23:03:07.000 208 22464.30 136.06 41466.31 88888.00 2023-07-27 23:03:08.000 208 22464.29 136.08 41466.29 88888.00 2023-07-27 23:03:09.000 208 22464.30 136.14 41466.36 88888.00 2023-07-27 23:03:10.000 208 22464.27 136.17 41466.38 47542.01 2023-07-27 23:03:11.000 208 22464.23 136.16 41466.34 88888.00 2023-07-27 23:03:12.000 208 22464.22 136.12 41466.33 88888.00 2023-07-27 23:03:13.000 208 22464.24 136.06 41466.36 88888.00 2023-07-27 23:03:14.000 208 22464.25 136.01 41466.42 88888.00 2023-07-27 23:03:15.000 208 22464.26 136.00 41466.45 47542.01 2023-07-27 23:03:16.000 208 22464.25 136.03 41466.44 88888.00 2023-07-27 23:03:17.000 208 22464.26 136.08 41466.49 88888.00 2023-07-27 23:03:18.000 208 22464.28 136.12 41466.52 88888.00 2023-07-27 23:03:19.000 208 22464.29 136.13 41466.44 88888.00 2023-07-27 23:03:20.000 208 22464.26 136.10 41466.38 47541.99 2023-07-27 23:03:21.000 208 22464.21 136.03 41466.39 88888.00 2023-07-27 23:03:22.000 208 22464.19 136.00 41466.43 88888.00 2023-07-27 23:03:23.000 208 22464.22 136.04 41466.46 88888.00 2023-07-27 23:03:24.000 208 22464.26 136.05 41466.47 88888.00 2023-07-27 23:03:25.000 208 22464.24 136.07 41466.46 47541.97 2023-07-27 23:03:26.000 208 22464.18 136.13 41466.45 88888.00 2023-07-27 23:03:27.000 208 22464.15 136.13 41466.44 88888.00 2023-07-27 23:03:28.000 208 22464.15 136.05 41466.41 88888.00 2023-07-27 23:03:29.000 208 22464.16 136.00 41466.36 88888.00 2023-07-27 23:03:30.000 208 22464.17 136.02 41466.31 47541.96 2023-07-27 23:03:31.000 208 22464.22 136.03 41466.31 88888.00 2023-07-27 23:03:32.000 208 22464.26 135.97 41466.41 88888.00 2023-07-27 23:03:33.000 208 22464.26 135.95 41466.51 88888.00 2023-07-27 23:03:34.000 208 22464.22 136.00 41466.50 88888.00 2023-07-27 23:03:35.000 208 22464.23 136.07 41466.43 47541.96 2023-07-27 23:03:36.000 208 22464.28 136.08 41466.44 88888.00 2023-07-27 23:03:37.000 208 22464.31 136.02 41466.53 88888.00 2023-07-27 23:03:38.000 208 22464.32 135.98 41466.64 88888.00 2023-07-27 23:03:39.000 208 22464.33 136.00 41466.70 88888.00 2023-07-27 23:03:40.000 208 22464.31 136.03 41466.68 47541.95 2023-07-27 23:03:41.000 208 22464.27 136.06 41466.62 88888.00 2023-07-27 23:03:42.000 208 22464.24 136.11 41466.62 88888.00 2023-07-27 23:03:43.000 208 22464.22 136.15 41466.60 88888.00 2023-07-27 23:03:44.000 208 22464.21 136.14 41466.49 88888.00 2023-07-27 23:03:45.000 208 22464.23 136.12 41466.39 47541.94 2023-07-27 23:03:46.000 208 22464.24 136.12 41466.39 88888.00 2023-07-27 23:03:47.000 208 22464.22 136.14 41466.45 88888.00 2023-07-27 23:03:48.000 208 22464.18 136.15 41466.50 88888.00 2023-07-27 23:03:49.000 208 22464.16 136.12 41466.49 88888.00 2023-07-27 23:03:50.000 208 22464.21 136.13 41466.43 47541.96 2023-07-27 23:03:51.000 208 22464.26 136.12 41466.36 88888.00 2023-07-27 23:03:52.000 208 22464.26 136.10 41466.33 88888.00 2023-07-27 23:03:53.000 208 22464.24 136.11 41466.35 88888.00 2023-07-27 23:03:54.000 208 22464.22 136.12 41466.38 88888.00 2023-07-27 23:03:55.000 208 22464.22 136.12 41466.36 47541.95 2023-07-27 23:03:56.000 208 22464.25 136.13 41466.33 88888.00 2023-07-27 23:03:57.000 208 22464.27 136.09 41466.37 88888.00 2023-07-27 23:03:58.000 208 22464.29 136.03 41466.44 88888.00 2023-07-27 23:03:59.000 208 22464.31 136.00 41466.47 88888.00 2023-07-27 23:04:00.000 208 22464.33 136.03 41466.46 47541.96 2023-07-27 23:04:01.000 208 22464.35 136.07 41466.48 88888.00 2023-07-27 23:04:02.000 208 22464.36 136.07 41466.49 88888.00 2023-07-27 23:04:03.000 208 22464.35 136.06 41466.44 88888.00 2023-07-27 23:04:04.000 208 22464.38 136.07 41466.41 88888.00 2023-07-27 23:04:05.000 208 22464.43 136.08 41466.42 47542.00 2023-07-27 23:04:06.000 208 22464.43 136.03 41466.37 88888.00 2023-07-27 23:04:07.000 208 22464.39 136.01 41466.31 88888.00 2023-07-27 23:04:08.000 208 22464.40 136.04 41466.31 88888.00 2023-07-27 23:04:09.000 208 22464.41 136.07 41466.33 88888.00 2023-07-27 23:04:10.000 208 22464.39 136.03 41466.38 47541.99 2023-07-27 23:04:11.000 208 22464.38 135.99 41466.48 88888.00 2023-07-27 23:04:12.000 208 22464.38 136.00 41466.54 88888.00 2023-07-27 23:04:13.000 208 22464.38 136.01 41466.51 88888.00 2023-07-27 23:04:14.000 208 22464.36 136.01 41466.45 88888.00 2023-07-27 23:04:15.000 208 22464.33 135.99 41466.41 47542.04 2023-07-27 23:04:16.000 208 22464.32 135.98 41466.39 88888.00 2023-07-27 23:04:17.000 208 22464.34 136.04 41466.41 88888.00 2023-07-27 23:04:18.000 208 22464.37 136.14 41466.50 88888.00 2023-07-27 23:04:19.000 208 22464.39 136.16 41466.54 88888.00 2023-07-27 23:04:20.000 208 22464.39 136.14 41466.50 47542.00 2023-07-27 23:04:21.000 208 22464.37 136.14 41466.45 88888.00 2023-07-27 23:04:22.000 208 22464.34 136.14 41466.44 88888.00 2023-07-27 23:04:23.000 208 22464.30 136.13 41466.46 88888.00 2023-07-27 23:04:24.000 208 22464.26 136.13 41466.43 88888.00 2023-07-27 23:04:25.000 208 22464.25 136.13 41466.38 47542.01 2023-07-27 23:04:26.000 208 22464.28 136.15 41466.39 88888.00 2023-07-27 23:04:27.000 208 22464.32 136.17 41466.40 88888.00 2023-07-27 23:04:28.000 208 22464.34 136.17 41466.36 88888.00 2023-07-27 23:04:29.000 208 22464.38 136.16 41466.38 88888.00 2023-07-27 23:04:30.000 208 22464.38 136.12 41466.44 47542.01 2023-07-27 23:04:31.000 208 22464.37 136.04 41466.44 88888.00 2023-07-27 23:04:32.000 208 22464.38 136.02 41466.38 88888.00 2023-07-27 23:04:33.000 208 22464.36 136.04 41466.39 88888.00 2023-07-27 23:04:34.000 208 22464.33 136.05 41466.44 88888.00 2023-07-27 23:04:35.000 208 22464.31 136.03 41466.50 47542.02 2023-07-27 23:04:36.000 208 22464.32 136.00 41466.53 88888.00 2023-07-27 23:04:37.000 208 22464.36 135.98 41466.51 88888.00 2023-07-27 23:04:38.000 208 22464.39 135.98 41466.46 88888.00 2023-07-27 23:04:39.000 208 22464.37 136.00 41466.45 88888.00 2023-07-27 23:04:40.000 208 22464.36 136.02 41466.48 47542.01 2023-07-27 23:04:41.000 208 22464.36 136.02 41466.49 88888.00 2023-07-27 23:04:42.000 208 22464.35 136.00 41466.48 88888.00 2023-07-27 23:04:43.000 208 22464.35 135.97 41466.51 88888.00 2023-07-27 23:04:44.000 208 22464.36 135.93 41466.55 88888.00 2023-07-27 23:04:45.000 208 22464.38 135.92 41466.54 47541.99 2023-07-27 23:04:46.000 208 22464.38 135.94 41466.53 88888.00 2023-07-27 23:04:47.000 208 22464.38 135.97 41466.54 88888.00 2023-07-27 23:04:48.000 208 22464.37 136.01 41466.55 88888.00 2023-07-27 23:04:49.000 208 22464.32 136.00 41466.52 88888.00 2023-07-27 23:04:50.000 208 22464.28 135.96 41466.48 47542.00 2023-07-27 23:04:51.000 208 22464.29 135.96 41466.48 88888.00 2023-07-27 23:04:52.000 208 22464.30 135.96 41466.49 88888.00 2023-07-27 23:04:53.000 208 22464.28 135.93 41466.48 88888.00 2023-07-27 23:04:54.000 208 22464.26 135.90 41466.47 88888.00 2023-07-27 23:04:55.000 208 22464.28 135.88 41466.50 47542.02 2023-07-27 23:04:56.000 208 22464.28 135.87 41466.56 88888.00 2023-07-27 23:04:57.000 208 22464.26 135.92 41466.62 88888.00 2023-07-27 23:04:58.000 208 22464.28 135.96 41466.59 88888.00 2023-07-27 23:04:59.000 208 22464.34 135.91 41466.46 88888.00 2023-07-27 23:05:00.000 208 22464.34 135.85 41466.35 47542.06 2023-07-27 23:05:01.000 208 22464.31 135.80 41466.31 88888.00 2023-07-27 23:05:02.000 208 22464.33 135.81 41466.34 88888.00 2023-07-27 23:05:03.000 208 22464.35 135.90 41466.45 88888.00 2023-07-27 23:05:04.000 208 22464.38 135.95 41466.54 88888.00 2023-07-27 23:05:05.000 208 22464.39 135.90 41466.49 47542.04 2023-07-27 23:05:06.000 208 22464.39 135.85 41466.41 88888.00 2023-07-27 23:05:07.000 208 22464.38 135.87 41466.41 88888.00 2023-07-27 23:05:08.000 208 22464.39 135.88 41466.42 88888.00 2023-07-27 23:05:09.000 208 22464.39 135.86 41466.39 88888.00 2023-07-27 23:05:10.000 208 22464.38 135.84 41466.35 47542.03 2023-07-27 23:05:11.000 208 22464.39 135.84 41466.36 88888.00 2023-07-27 23:05:12.000 208 22464.38 135.84 41466.37 88888.00 2023-07-27 23:05:13.000 208 22464.39 135.85 41466.34 88888.00 2023-07-27 23:05:14.000 208 22464.39 135.85 41466.27 88888.00 2023-07-27 23:05:15.000 208 22464.36 135.81 41466.22 47542.04 2023-07-27 23:05:16.000 208 22464.35 135.81 41466.24 88888.00 2023-07-27 23:05:17.000 208 22464.36 135.87 41466.27 88888.00 2023-07-27 23:05:18.000 208 22464.37 135.93 41466.28 88888.00 2023-07-27 23:05:19.000 208 22464.36 135.95 41466.33 88888.00 2023-07-27 23:05:20.000 208 22464.34 135.95 41466.39 47542.02 2023-07-27 23:05:21.000 208 22464.35 135.97 41466.36 88888.00 2023-07-27 23:05:22.000 208 22464.38 135.98 41466.36 88888.00 2023-07-27 23:05:23.000 208 22464.38 135.99 41466.40 88888.00 2023-07-27 23:05:24.000 208 22464.39 136.00 41466.41 88888.00 2023-07-27 23:05:25.000 208 22464.43 136.01 41466.42 47542.01 2023-07-27 23:05:26.000 208 22464.43 135.99 41466.46 88888.00 2023-07-27 23:05:27.000 208 22464.38 135.99 41466.54 88888.00 2023-07-27 23:05:28.000 208 22464.39 136.04 41466.58 88888.00 2023-07-27 23:05:29.000 208 22464.42 136.07 41466.56 88888.00 2023-07-27 23:05:30.000 208 22464.43 135.99 41466.49 47542.01 2023-07-27 23:05:31.000 208 22464.45 135.88 41466.46 88888.00 2023-07-27 23:05:32.000 208 22464.47 135.89 41466.49 88888.00 2023-07-27 23:05:33.000 208 22464.45 135.95 41466.45 88888.00 2023-07-27 23:05:34.000 208 22464.41 135.94 41466.37 88888.00 2023-07-27 23:05:35.000 208 22464.43 135.96 41466.39 47542.02 2023-07-27 23:05:36.000 208 22464.46 136.03 41466.47 88888.00 2023-07-27 23:05:37.000 208 22464.46 136.01 41466.48 88888.00 2023-07-27 23:05:38.000 208 22464.42 135.93 41466.45 88888.00 2023-07-27 23:05:39.000 208 22464.39 135.89 41466.38 88888.00 2023-07-27 23:05:40.000 208 22464.40 135.88 41466.32 47542.01 2023-07-27 23:05:41.000 208 22464.43 135.87 41466.35 88888.00 2023-07-27 23:05:42.000 208 22464.44 135.84 41466.47 88888.00 2023-07-27 23:05:43.000 208 22464.44 135.88 41466.56 88888.00 2023-07-27 23:05:44.000 208 22464.43 135.98 41466.57 88888.00 2023-07-27 23:05:45.000 208 22464.39 136.05 41466.57 47542.03 2023-07-27 23:05:46.000 208 22464.36 136.08 41466.59 88888.00 2023-07-27 23:05:47.000 208 22464.36 136.08 41466.59 88888.00 2023-07-27 23:05:48.000 208 22464.37 136.02 41466.53 88888.00 2023-07-27 23:05:49.000 208 22464.39 135.96 41466.45 88888.00 2023-07-27 23:05:50.000 208 22464.43 135.97 41466.42 47542.03 2023-07-27 23:05:51.000 208 22464.46 135.97 41466.40 88888.00 2023-07-27 23:05:52.000 208 22464.42 135.93 41466.35 88888.00 2023-07-27 23:05:53.000 208 22464.35 135.94 41466.37 88888.00 2023-07-27 23:05:54.000 208 22464.33 135.99 41466.45 88888.00 2023-07-27 23:05:55.000 208 22464.36 135.99 41466.47 47542.02 2023-07-27 23:05:56.000 208 22464.39 135.94 41466.39 88888.00 2023-07-27 23:05:57.000 208 22464.39 135.89 41466.33 88888.00 2023-07-27 23:05:58.000 208 22464.39 135.88 41466.36 88888.00 2023-07-27 23:05:59.000 208 22464.38 135.86 41466.38 88888.00 2023-07-27 23:06:00.000 208 22464.35 135.84 41466.34 47542.03 2023-07-27 23:06:01.000 208 22464.35 135.88 41466.37 88888.00 2023-07-27 23:06:02.000 208 22464.40 135.94 41466.50 88888.00 2023-07-27 23:06:03.000 208 22464.40 135.97 41466.59 88888.00 2023-07-27 23:06:04.000 208 22464.36 135.99 41466.56 88888.00 2023-07-27 23:06:05.000 208 22464.38 136.00 41466.49 47542.05 2023-07-27 23:06:06.000 208 22464.41 135.98 41466.40 88888.00 2023-07-27 23:06:07.000 208 22464.40 135.94 41466.35 88888.00 2023-07-27 23:06:08.000 208 22464.38 135.96 41466.41 88888.00 2023-07-27 23:06:09.000 208 22464.35 135.95 41466.47 88888.00 2023-07-27 23:06:10.000 208 22464.29 135.88 41466.43 47542.05 2023-07-27 23:06:11.000 208 22464.28 135.85 41466.44 88888.00 2023-07-27 23:06:12.000 208 22464.31 135.88 41466.46 88888.00 2023-07-27 23:06:13.000 208 22464.35 135.88 41466.43 88888.00 2023-07-27 23:06:14.000 208 22464.40 135.86 41466.44 88888.00 2023-07-27 23:06:15.000 208 22464.42 135.90 41466.48 47542.04 2023-07-27 23:06:16.000 208 22464.39 135.94 41466.50 88888.00 2023-07-27 23:06:17.000 208 22464.36 135.94 41466.52 88888.00 2023-07-27 23:06:18.000 208 22464.36 135.93 41466.56 88888.00 2023-07-27 23:06:19.000 208 22464.38 135.95 41466.57 88888.00 2023-07-27 23:06:20.000 208 22464.39 135.98 41466.53 47542.05 2023-07-27 23:06:21.000 208 22464.36 135.96 41466.46 88888.00 2023-07-27 23:06:22.000 208 22464.34 135.91 41466.40 88888.00 2023-07-27 23:06:23.000 208 22464.34 135.89 41466.39 88888.00 2023-07-27 23:06:24.000 208 22464.34 135.87 41466.39 88888.00 2023-07-27 23:06:25.000 208 22464.37 135.87 41466.42 47542.06 2023-07-27 23:06:26.000 208 22464.36 135.90 41466.46 88888.00 2023-07-27 23:06:27.000 208 22464.32 135.90 41466.48 88888.00 2023-07-27 23:06:28.000 208 22464.29 135.87 41466.53 88888.00 2023-07-27 23:06:29.000 208 22464.29 135.86 41466.56 88888.00 2023-07-27 23:06:30.000 208 22464.30 135.87 41466.53 47542.07 2023-07-27 23:06:31.000 208 22464.32 135.90 41466.50 88888.00 2023-07-27 23:06:32.000 208 22464.35 135.91 41466.53 88888.00 2023-07-27 23:06:33.000 208 22464.40 135.90 41466.62 88888.00 2023-07-27 23:06:34.000 208 22464.44 135.89 41466.71 88888.00 2023-07-27 23:06:35.000 208 22464.40 135.90 41466.70 47542.08 2023-07-27 23:06:36.000 208 22464.32 135.89 41466.60 88888.00 2023-07-27 23:06:37.000 208 22464.29 135.83 41466.50 88888.00 2023-07-27 23:06:38.000 208 22464.31 135.79 41466.48 88888.00 2023-07-27 23:06:39.000 208 22464.37 135.83 41466.53 88888.00 2023-07-27 23:06:40.000 208 22464.44 135.83 41466.53 47542.07 2023-07-27 23:06:41.000 208 22464.42 135.74 41466.49 88888.00 2023-07-27 23:06:42.000 208 22464.37 135.68 41466.47 88888.00 2023-07-27 23:06:43.000 208 22464.38 135.73 41466.49 88888.00 2023-07-27 23:06:44.000 208 22464.42 135.80 41466.56 88888.00 2023-07-27 23:06:45.000 208 22464.43 135.81 41466.64 47542.07 2023-07-27 23:06:46.000 208 22464.41 135.79 41466.63 88888.00 2023-07-27 23:06:47.000 208 22464.40 135.77 41466.55 88888.00 2023-07-27 23:06:48.000 208 22464.39 135.74 41466.47 88888.00 2023-07-27 23:06:49.000 208 22464.38 135.70 41466.45 88888.00 2023-07-27 23:06:50.000 208 22464.41 135.69 41466.52 47542.09 2023-07-27 23:06:51.000 208 22464.50 135.72 41466.63 88888.00 2023-07-27 23:06:52.000 208 22464.54 135.74 41466.64 88888.00 2023-07-27 23:06:53.000 208 22464.52 135.72 41466.59 88888.00 2023-07-27 23:06:54.000 208 22464.48 135.68 41466.57 88888.00 2023-07-27 23:06:55.000 208 22464.48 135.67 41466.56 47542.08 2023-07-27 23:06:56.000 208 22464.49 135.67 41466.56 88888.00 2023-07-27 23:06:57.000 208 22464.48 135.67 41466.62 88888.00 2023-07-27 23:06:58.000 208 22464.48 135.73 41466.69 88888.00 2023-07-27 23:06:59.000 208 22464.47 135.80 41466.71 88888.00 2023-07-27 23:07:00.000 208 22464.47 135.81 41466.69 47542.07 2023-07-27 23:07:01.000 208 22464.52 135.80 41466.73 88888.00 2023-07-27 23:07:02.000 208 22464.55 135.77 41466.74 88888.00 2023-07-27 23:07:03.000 208 22464.52 135.73 41466.65 88888.00 2023-07-27 23:07:04.000 208 22464.48 135.70 41466.55 88888.00 2023-07-27 23:07:05.000 208 22464.47 135.67 41466.52 47542.08 2023-07-27 23:07:06.000 208 22464.45 135.66 41466.55 88888.00 2023-07-27 23:07:07.000 208 22464.42 135.70 41466.61 88888.00 2023-07-27 23:07:08.000 208 22464.42 135.72 41466.62 88888.00 2023-07-27 23:07:09.000 208 22464.49 135.72 41466.62 88888.00 2023-07-27 23:07:10.000 208 22464.55 135.71 41466.67 47542.10 2023-07-27 23:07:11.000 208 22464.54 135.69 41466.73 88888.00 2023-07-27 23:07:12.000 208 22464.50 135.68 41466.72 88888.00 2023-07-27 23:07:13.000 208 22464.45 135.64 41466.59 88888.00 2023-07-27 23:07:14.000 208 22464.39 135.63 41466.47 88888.00 2023-07-27 23:07:15.000 208 22464.38 135.66 41466.52 47542.10 2023-07-27 23:07:16.000 208 22464.40 135.69 41466.66 88888.00 2023-07-27 23:07:17.000 208 22464.43 135.72 41466.69 88888.00 2023-07-27 23:07:18.000 208 22464.45 135.74 41466.66 88888.00 2023-07-27 23:07:19.000 208 22464.44 135.72 41466.62 88888.00 2023-07-27 23:07:20.000 208 22464.38 135.65 41466.54 47542.08 2023-07-27 23:07:21.000 208 22464.33 135.61 41466.44 88888.00 2023-07-27 23:07:22.000 208 22464.33 135.63 41466.46 88888.00 2023-07-27 23:07:23.000 208 22464.34 135.66 41466.50 88888.00 2023-07-27 23:07:24.000 208 22464.35 135.66 41466.49 88888.00 2023-07-27 23:07:25.000 208 22464.35 135.62 41466.51 47542.10 2023-07-27 23:07:26.000 208 22464.39 135.60 41466.55 88888.00 2023-07-27 23:07:27.000 208 22464.44 135.63 41466.53 88888.00 2023-07-27 23:07:28.000 208 22464.48 135.61 41466.46 88888.00 2023-07-27 23:07:29.000 208 22464.48 135.56 41466.46 88888.00 2023-07-27 23:07:30.000 208 22464.49 135.56 41466.53 47542.13 2023-07-27 23:07:31.000 208 22464.56 135.62 41466.61 88888.00 2023-07-27 23:07:32.000 208 22464.64 135.64 41466.62 88888.00 2023-07-27 23:07:33.000 208 22464.62 135.58 41466.57 88888.00 2023-07-27 23:07:34.000 208 22464.56 135.53 41466.59 88888.00 2023-07-27 23:07:35.000 208 22464.52 135.53 41466.62 47542.10 2023-07-27 23:07:36.000 208 22464.49 135.51 41466.56 88888.00 2023-07-27 23:07:37.000 208 22464.50 135.51 41466.49 88888.00 2023-07-27 23:07:38.000 208 22464.53 135.57 41466.50 88888.00 2023-07-27 23:07:39.000 208 22464.55 135.59 41466.58 88888.00 2023-07-27 23:07:40.000 208 22464.55 135.59 41466.61 47542.08 2023-07-27 23:07:41.000 208 22464.58 135.62 41466.57 88888.00 2023-07-27 23:07:42.000 208 22464.62 135.64 41466.56 88888.00 2023-07-27 23:07:43.000 208 22464.61 135.59 41466.59 88888.00 2023-07-27 23:07:44.000 208 22464.56 135.52 41466.62 88888.00 2023-07-27 23:07:45.000 208 22464.52 135.51 41466.60 47542.10 2023-07-27 23:07:46.000 208 22464.53 135.54 41466.55 88888.00 2023-07-27 23:07:47.000 208 22464.56 135.52 41466.50 88888.00 2023-07-27 23:07:48.000 208 22464.59 135.52 41466.46 88888.00 2023-07-27 23:07:49.000 208 22464.61 135.57 41466.47 88888.00 2023-07-27 23:07:50.000 208 22464.61 135.63 41466.50 47542.11 2023-07-27 23:07:51.000 208 22464.58 135.63 41466.50 88888.00 2023-07-27 23:07:52.000 208 22464.52 135.59 41466.45 88888.00 2023-07-27 23:07:53.000 208 22464.48 135.57 41466.43 88888.00 2023-07-27 23:07:54.000 208 22464.52 135.62 41466.50 88888.00 2023-07-27 23:07:55.000 208 22464.56 135.61 41466.53 47542.09 2023-07-27 23:07:56.000 208 22464.60 135.58 41466.53 88888.00 2023-07-27 23:07:57.000 208 22464.64 135.62 41466.57 88888.00 2023-07-27 23:07:58.000 208 22464.62 135.66 41466.55 88888.00 2023-07-27 23:07:59.000 208 22464.62 135.71 41466.51 88888.00 2023-07-27 23:08:00.000 208 22464.62 135.70 41466.54 47542.08 2023-07-27 23:08:01.000 208 22464.57 135.62 41466.57 88888.00 2023-07-27 23:08:02.000 208 22464.56 135.59 41466.63 88888.00 2023-07-27 23:08:03.000 208 22464.60 135.59 41466.71 88888.00 2023-07-27 23:08:04.000 208 22464.64 135.58 41466.69 88888.00 2023-07-27 23:08:05.000 208 22464.62 135.56 41466.63 47542.07 2023-07-27 23:08:06.000 208 22464.60 135.55 41466.64 88888.00 2023-07-27 23:08:07.000 208 22464.60 135.56 41466.72 88888.00 2023-07-27 23:08:08.000 208 22464.60 135.60 41466.76 88888.00 2023-07-27 23:08:09.000 208 22464.59 135.61 41466.70 88888.00 2023-07-27 23:08:10.000 208 22464.58 135.58 41466.62 47542.07 2023-07-27 23:08:11.000 208 22464.58 135.54 41466.59 88888.00 2023-07-27 23:08:12.000 208 22464.58 135.53 41466.64 88888.00 2023-07-27 23:08:13.000 208 22464.60 135.52 41466.73 88888.00 2023-07-27 23:08:14.000 208 22464.60 135.52 41466.78 88888.00 2023-07-27 23:08:15.000 208 22464.55 135.52 41466.76 47542.09 2023-07-27 23:08:16.000 208 22464.51 135.50 41466.76 88888.00 2023-07-27 23:08:17.000 208 22464.51 135.49 41466.73 88888.00 2023-07-27 23:08:18.000 208 22464.51 135.53 41466.66 88888.00 2023-07-27 23:08:19.000 208 22464.51 135.55 41466.62 88888.00 2023-07-27 23:08:20.000 208 22464.52 135.53 41466.64 47542.09 2023-07-27 23:08:21.000 208 22464.55 135.56 41466.69 88888.00 2023-07-27 23:08:22.000 208 22464.54 135.60 41466.73 88888.00 2023-07-27 23:08:23.000 208 22464.54 135.58 41466.72 88888.00 2023-07-27 23:08:24.000 208 22464.58 135.53 41466.65 88888.00 2023-07-27 23:08:25.000 208 22464.61 135.53 41466.57 47542.11 2023-07-27 23:08:26.000 208 22464.64 135.52 41466.52 88888.00 2023-07-27 23:08:27.000 208 22464.68 135.50 41466.59 88888.00 2023-07-27 23:08:28.000 208 22464.70 135.50 41466.72 88888.00 2023-07-27 23:08:29.000 208 22464.69 135.53 41466.78 88888.00 2023-07-27 23:08:30.000 208 22464.67 135.56 41466.74 47542.13 2023-07-27 23:08:31.000 208 22464.67 135.54 41466.73 88888.00 2023-07-27 23:08:32.000 208 22464.74 135.51 41466.77 88888.00 2023-07-27 23:08:33.000 208 22464.81 135.52 41466.76 88888.00 2023-07-27 23:08:34.000 208 22464.81 135.54 41466.71 88888.00 2023-07-27 23:08:35.000 208 22464.79 135.53 41466.63 47542.17 2023-07-27 23:08:36.000 208 22464.77 135.51 41466.59 88888.00 2023-07-27 23:08:37.000 208 22464.74 135.50 41466.64 88888.00 2023-07-27 23:08:38.000 208 22464.70 135.51 41466.68 88888.00 2023-07-27 23:08:39.000 208 22464.69 135.53 41466.62 88888.00 2023-07-27 23:08:40.000 208 22464.72 135.56 41466.62 47542.16 2023-07-27 23:08:41.000 208 22464.74 135.59 41466.65 88888.00 2023-07-27 23:08:42.000 208 22464.72 135.56 41466.62 88888.00 2023-07-27 23:08:43.000 208 22464.66 135.50 41466.59 88888.00 2023-07-27 23:08:44.000 208 22464.65 135.49 41466.62 88888.00 2023-07-27 23:08:45.000 208 22464.65 135.47 41466.64 47542.18 2023-07-27 23:08:46.000 208 22464.65 135.43 41466.66 88888.00 2023-07-27 23:08:47.000 208 22464.66 135.44 41466.74 88888.00 2023-07-27 23:08:48.000 208 22464.69 135.48 41466.85 88888.00 2023-07-27 23:08:49.000 208 22464.73 135.48 41466.86 88888.00 2023-07-27 23:08:50.000 208 22464.72 135.41 41466.77 47542.15 2023-07-27 23:08:51.000 208 22464.66 135.35 41466.66 88888.00 2023-07-27 23:08:52.000 208 22464.62 135.37 41466.65 88888.00 2023-07-27 23:08:53.000 208 22464.64 135.38 41466.68 88888.00 2023-07-27 23:08:54.000 208 22464.69 135.39 41466.69 88888.00 2023-07-27 23:08:55.000 208 22464.71 135.39 41466.60 47542.17 2023-07-27 23:08:56.000 208 22464.70 135.36 41466.50 88888.00 2023-07-27 23:08:57.000 208 22464.70 135.38 41466.50 88888.00 2023-07-27 23:08:58.000 208 22464.68 135.44 41466.51 88888.00 2023-07-27 23:08:59.000 208 22464.64 135.45 41466.43 88888.00 2023-07-27 23:09:00.000 208 22464.63 135.43 41466.45 47542.16 2023-07-27 23:09:01.000 208 22464.64 135.39 41466.55 88888.00 2023-07-27 23:09:02.000 208 22464.62 135.33 41466.61 88888.00 2023-07-27 23:09:03.000 208 22464.62 135.34 41466.66 88888.00 2023-07-27 23:09:04.000 208 22464.64 135.43 41466.73 88888.00 2023-07-27 23:09:05.000 208 22464.67 135.50 41466.76 47542.13 2023-07-27 23:09:06.000 208 22464.67 135.53 41466.74 88888.00 2023-07-27 23:09:07.000 208 22464.65 135.51 41466.73 88888.00 2023-07-27 23:09:08.000 208 22464.66 135.49 41466.73 88888.00 2023-07-27 23:09:09.000 208 22464.71 135.49 41466.75 88888.00 2023-07-27 23:09:10.000 208 22464.75 135.47 41466.73 47542.14 2023-07-27 23:09:11.000 208 22464.76 135.42 41466.69 88888.00 2023-07-27 23:09:12.000 208 22464.74 135.37 41466.64 88888.00 2023-07-27 23:09:13.000 208 22464.67 135.39 41466.60 88888.00 2023-07-27 23:09:14.000 208 22464.65 135.47 41466.60 88888.00 2023-07-27 23:09:15.000 208 22464.68 135.50 41466.60 47542.19 2023-07-27 23:09:16.000 208 22464.69 135.47 41466.59 88888.00 2023-07-27 23:09:17.000 208 22464.66 135.46 41466.59 88888.00 2023-07-27 23:09:18.000 208 22464.65 135.43 41466.63 88888.00 2023-07-27 23:09:19.000 208 22464.67 135.39 41466.66 88888.00 2023-07-27 23:09:20.000 208 22464.69 135.38 41466.61 47542.16 2023-07-27 23:09:21.000 208 22464.72 135.41 41466.56 88888.00 2023-07-27 23:09:22.000 208 22464.72 135.47 41466.53 88888.00 2023-07-27 23:09:23.000 208 22464.69 135.54 41466.54 88888.00 2023-07-27 23:09:24.000 208 22464.66 135.58 41466.61 88888.00 2023-07-27 23:09:25.000 208 22464.68 135.56 41466.61 47542.15 2023-07-27 23:09:26.000 208 22464.71 135.50 41466.54 88888.00 2023-07-27 23:09:27.000 208 22464.66 135.43 41466.48 88888.00 2023-07-27 23:09:28.000 208 22464.59 135.38 41466.49 88888.00 2023-07-27 23:09:29.000 208 22464.58 135.40 41466.56 88888.00 2023-07-27 23:09:30.000 208 22464.60 135.46 41466.57 47542.14 2023-07-27 23:09:31.000 208 22464.62 135.44 41466.53 88888.00 2023-07-27 23:09:32.000 208 22464.62 135.38 41466.53 88888.00 2023-07-27 23:09:33.000 208 22464.60 135.38 41466.58 88888.00 2023-07-27 23:09:34.000 208 22464.58 135.48 41466.57 88888.00 2023-07-27 23:09:35.000 208 22464.56 135.57 41466.51 47542.13 2023-07-27 23:09:36.000 208 22464.58 135.60 41466.48 88888.00 2023-07-27 23:09:37.000 208 22464.63 135.59 41466.54 88888.00 2023-07-27 23:09:38.000 208 22464.65 135.58 41466.57 88888.00 2023-07-27 23:09:39.000 208 22464.60 135.56 41466.53 88888.00 2023-07-27 23:09:40.000 208 22464.56 135.50 41466.51 47542.13 2023-07-27 23:09:41.000 208 22464.55 135.44 41466.53 88888.00 2023-07-27 23:09:42.000 208 22464.56 135.44 41466.56 88888.00 2023-07-27 23:09:43.000 208 22464.56 135.47 41466.58 88888.00 2023-07-27 23:09:44.000 208 22464.59 135.45 41466.57 88888.00 2023-07-27 23:09:45.000 208 22464.61 135.40 41466.52 47542.14 2023-07-27 23:09:46.000 208 22464.62 135.36 41466.47 88888.00 2023-07-27 23:09:47.000 208 22464.64 135.37 41466.46 88888.00 2023-07-27 23:09:48.000 208 22464.64 135.42 41466.46 88888.00 2023-07-27 23:09:49.000 208 22464.63 135.44 41466.45 88888.00 2023-07-27 23:09:50.000 208 22464.65 135.45 41466.45 47542.13 2023-07-27 23:09:51.000 208 22464.69 135.47 41466.43 88888.00 2023-07-27 23:09:52.000 208 22464.70 135.43 41466.39 88888.00 2023-07-27 23:09:53.000 208 22464.69 135.37 41466.41 88888.00 2023-07-27 23:09:54.000 208 22464.69 135.37 41466.46 88888.00 2023-07-27 23:09:55.000 208 22464.73 135.44 41466.52 47542.16 2023-07-27 23:09:56.000 208 22464.74 135.46 41466.57 88888.00 2023-07-27 23:09:57.000 208 22464.69 135.41 41466.56 88888.00 2023-07-27 23:09:58.000 208 22464.66 135.39 41466.55 88888.00 2023-07-27 23:09:59.000 208 22464.64 135.37 41466.51 88888.00 2023-07-27 23:10:00.000 208 22464.59 135.31 41466.40 47542.14 2023-07-27 23:10:01.000 208 22464.56 135.31 41466.35 88888.00 2023-07-27 23:10:02.000 208 22464.56 135.38 41466.42 88888.00 2023-07-27 23:10:03.000 208 22464.57 135.40 41466.50 88888.00 2023-07-27 23:10:04.000 208 22464.61 135.37 41466.50 88888.00 2023-07-27 23:10:05.000 208 22464.62 135.32 41466.39 47542.15 2023-07-27 23:10:06.000 208 22464.59 135.32 41466.32 88888.00 2023-07-27 23:10:07.000 208 22464.57 135.34 41466.39 88888.00 2023-07-27 23:10:08.000 208 22464.57 135.31 41466.47 88888.00 2023-07-27 23:10:09.000 208 22464.59 135.27 41466.47 88888.00 2023-07-27 23:10:10.000 208 22464.58 135.26 41466.43 47542.18 2023-07-27 23:10:11.000 208 22464.56 135.29 41466.43 88888.00 2023-07-27 23:10:12.000 208 22464.58 135.34 41466.46 88888.00 2023-07-27 23:10:13.000 208 22464.62 135.38 41466.51 88888.00 2023-07-27 23:10:14.000 208 22464.65 135.38 41466.51 88888.00 2023-07-27 23:10:15.000 208 22464.64 135.39 41466.49 47542.16 2023-07-27 23:10:16.000 208 22464.59 135.38 41466.46 88888.00 2023-07-27 23:10:17.000 208 22464.56 135.35 41466.43 88888.00 2023-07-27 23:10:18.000 208 22464.51 135.33 41466.34 88888.00 2023-07-27 23:10:19.000 208 22464.47 135.29 41466.31 88888.00 2023-07-27 23:10:20.000 208 22464.49 135.26 41466.41 47542.14 2023-07-27 23:10:21.000 208 22464.53 135.27 41466.52 88888.00 2023-07-27 23:10:22.000 208 22464.49 135.30 41466.48 88888.00 2023-07-27 23:10:23.000 208 22464.47 135.35 41466.46 88888.00 2023-07-27 23:10:24.000 208 22464.54 135.41 41466.50 88888.00 2023-07-27 23:10:25.000 208 22464.60 135.41 41466.49 47542.15 2023-07-27 23:10:26.000 208 22464.56 135.35 41466.46 88888.00 2023-07-27 23:10:27.000 208 22464.53 135.31 41466.50 88888.00 2023-07-27 23:10:28.000 208 22464.57 135.31 41466.56 88888.00 2023-07-27 23:10:29.000 208 22464.64 135.32 41466.57 88888.00 2023-07-27 23:10:30.000 208 22464.64 135.34 41466.59 47542.15 2023-07-27 23:10:31.000 208 22464.62 135.36 41466.67 88888.00 2023-07-27 23:10:32.000 208 22464.61 135.34 41466.69 88888.00 2023-07-27 23:10:33.000 208 22464.57 135.29 41466.57 88888.00 2023-07-27 23:10:34.000 208 22464.54 135.28 41466.43 88888.00 2023-07-27 23:10:35.000 208 22464.53 135.25 41466.33 47542.15 2023-07-27 23:10:36.000 208 22464.52 135.22 41466.31 88888.00 2023-07-27 23:10:37.000 208 22464.52 135.25 41466.37 88888.00 2023-07-27 23:10:38.000 208 22464.51 135.30 41466.42 88888.00 2023-07-27 23:10:39.000 208 22464.50 135.32 41466.41 88888.00 2023-07-27 23:10:40.000 208 22464.53 135.36 41466.41 47542.15 2023-07-27 23:10:41.000 208 22464.61 135.37 41466.36 88888.00 2023-07-27 23:10:42.000 208 22464.60 135.31 41466.28 88888.00 2023-07-27 23:10:43.000 208 22464.54 135.25 41466.27 88888.00 2023-07-27 23:10:44.000 208 22464.55 135.26 41466.29 88888.00 2023-07-27 23:10:45.000 208 22464.58 135.29 41466.30 47542.10 2023-07-27 23:10:46.000 208 22464.56 135.28 41466.30 88888.00 2023-07-27 23:10:47.000 208 22464.53 135.23 41466.29 88888.00 2023-07-27 23:10:48.000 208 22464.54 135.22 41466.31 88888.00 2023-07-27 23:10:49.000 208 22464.58 135.25 41466.36 88888.00 2023-07-27 23:10:50.000 208 22464.61 135.25 41466.38 47542.12 2023-07-27 23:10:51.000 208 22464.60 135.23 41466.38 88888.00 2023-07-27 23:10:52.000 208 22464.57 135.24 41466.43 88888.00 2023-07-27 23:10:53.000 208 22464.55 135.27 41466.47 88888.00 2023-07-27 23:10:54.000 208 22464.60 135.28 41466.44 88888.00 2023-07-27 23:10:55.000 208 22464.64 135.28 41466.36 47542.13 2023-07-27 23:10:56.000 208 22464.62 135.24 41466.34 88888.00 2023-07-27 23:10:57.000 208 22464.61 135.22 41466.37 88888.00 2023-07-27 23:10:58.000 208 22464.61 135.22 41466.33 88888.00 2023-07-27 23:10:59.000 208 22464.62 135.22 41466.27 88888.00 2023-07-27 23:11:00.000 208 22464.61 135.18 41466.28 47542.15 2023-07-27 23:11:01.000 208 22464.58 135.14 41466.34 88888.00 2023-07-27 23:11:02.000 208 22464.58 135.17 41466.38 88888.00 2023-07-27 23:11:03.000 208 22464.60 135.22 41466.47 88888.00 2023-07-27 23:11:04.000 208 22464.62 135.23 41466.57 88888.00 2023-07-27 23:11:05.000 208 22464.64 135.22 41466.56 47542.13 2023-07-27 23:11:06.000 208 22464.62 135.19 41466.41 88888.00 2023-07-27 23:11:07.000 208 22464.57 135.17 41466.30 88888.00 2023-07-27 23:11:08.000 208 22464.54 135.13 41466.28 88888.00 2023-07-27 23:11:09.000 208 22464.56 135.12 41466.30 88888.00 2023-07-27 23:11:10.000 208 22464.61 135.15 41466.32 47542.14 2023-07-27 23:11:11.000 208 22464.65 135.20 41466.32 88888.00 2023-07-27 23:11:12.000 208 22464.68 135.24 41466.36 88888.00 2023-07-27 23:11:13.000 208 22464.65 135.27 41466.40 88888.00 2023-07-27 23:11:14.000 208 22464.61 135.26 41466.39 88888.00 2023-07-27 23:11:15.000 208 22464.60 135.21 41466.37 47542.11 2023-07-27 23:11:16.000 208 22464.58 135.12 41466.39 88888.00 2023-07-27 23:11:17.000 208 22464.58 135.06 41466.38 88888.00 2023-07-27 23:11:18.000 208 22464.59 135.10 41466.33 88888.00 2023-07-27 23:11:19.000 208 22464.61 135.21 41466.32 88888.00 2023-07-27 23:11:20.000 208 22464.62 135.25 41466.37 47542.14 2023-07-27 23:11:21.000 208 22464.62 135.24 41466.43 88888.00 2023-07-27 23:11:22.000 208 22464.63 135.24 41466.48 88888.00 2023-07-27 23:11:23.000 208 22464.65 135.24 41466.50 88888.00 2023-07-27 23:11:24.000 208 22464.65 135.23 41466.53 88888.00 2023-07-27 23:11:25.000 208 22464.63 135.20 41466.59 47542.13 2023-07-27 23:11:26.000 208 22464.65 135.16 41466.62 88888.00 2023-07-27 23:11:27.000 208 22464.69 135.15 41466.62 88888.00 2023-07-27 23:11:28.000 208 22464.71 135.16 41466.62 88888.00 2023-07-27 23:11:29.000 208 22464.66 135.16 41466.62 88888.00 2023-07-27 23:11:30.000 208 22464.63 135.18 41466.59 47542.15 2023-07-27 23:11:31.000 208 22464.62 135.20 41466.54 88888.00 2023-07-27 23:11:32.000 208 22464.62 135.24 41466.48 88888.00 2023-07-27 23:11:33.000 208 22464.65 135.27 41466.47 88888.00 2023-07-27 23:11:34.000 208 22464.70 135.24 41466.52 88888.00 2023-07-27 23:11:35.000 208 22464.72 135.23 41466.57 47542.17 2023-07-27 23:11:36.000 208 22464.68 135.25 41466.53 88888.00 2023-07-27 23:11:37.000 208 22464.63 135.27 41466.45 88888.00 2023-07-27 23:11:38.000 208 22464.63 135.23 41466.40 88888.00 2023-07-27 23:11:39.000 208 22464.65 135.21 41466.36 88888.00 2023-07-27 23:11:40.000 208 22464.67 135.23 41466.36 47542.16 2023-07-27 23:11:41.000 208 22464.68 135.24 41466.44 88888.00 2023-07-27 23:11:42.000 208 22464.68 135.22 41466.53 88888.00 2023-07-27 23:11:43.000 208 22464.71 135.23 41466.59 88888.00 2023-07-27 23:11:44.000 208 22464.74 135.28 41466.62 88888.00 2023-07-27 23:11:45.000 208 22464.72 135.30 41466.57 47542.15 2023-07-27 23:11:46.000 208 22464.72 135.29 41466.53 88888.00 2023-07-27 23:11:47.000 208 22464.76 135.25 41466.53 88888.00 2023-07-27 23:11:48.000 208 22464.76 135.22 41466.54 88888.00 2023-07-27 23:11:49.000 208 22464.69 135.23 41466.55 88888.00 2023-07-27 23:11:50.000 208 22464.60 135.21 41466.55 47542.16 2023-07-27 23:11:51.000 208 22464.57 135.15 41466.54 88888.00 2023-07-27 23:11:52.000 208 22464.57 135.15 41466.53 88888.00 2023-07-27 23:11:53.000 208 22464.59 135.22 41466.51 88888.00 2023-07-27 23:11:54.000 208 22464.62 135.26 41466.49 88888.00 2023-07-27 23:11:55.000 208 22464.66 135.24 41466.46 47542.15 2023-07-27 23:11:56.000 208 22464.70 135.19 41466.43 88888.00 2023-07-27 23:11:57.000 208 22464.72 135.16 41466.44 88888.00 2023-07-27 23:11:58.000 208 22464.66 135.17 41466.46 88888.00 2023-07-27 23:11:59.000 208 22464.62 135.20 41466.47 88888.00 2023-07-27 23:12:00.000 208 22464.66 135.21 41466.50 47542.17 2023-07-27 23:12:01.000 208 22464.71 135.19 41466.53 88888.00 2023-07-27 23:12:02.000 208 22464.70 135.18 41466.51 88888.00 2023-07-27 23:12:03.000 208 22464.68 135.22 41466.52 88888.00 2023-07-27 23:12:04.000 208 22464.66 135.23 41466.54 88888.00 2023-07-27 23:12:05.000 208 22464.64 135.17 41466.50 47542.18 2023-07-27 23:12:06.000 208 22464.60 135.12 41466.41 88888.00 2023-07-27 23:12:07.000 208 22464.60 135.16 41466.36 88888.00 2023-07-27 23:12:08.000 208 22464.62 135.23 41466.36 88888.00 2023-07-27 23:12:09.000 208 22464.64 135.27 41466.35 88888.00 2023-07-27 23:12:10.000 208 22464.63 135.23 41466.31 47542.17 2023-07-27 23:12:11.000 208 22464.67 135.15 41466.30 88888.00 2023-07-27 23:12:12.000 208 22464.74 135.09 41466.28 88888.00 2023-07-27 23:12:13.000 208 22464.77 135.10 41466.19 88888.00 2023-07-27 23:12:14.000 208 22464.76 135.15 41466.15 88888.00 2023-07-27 23:12:15.000 208 22464.73 135.16 41466.18 47542.18 2023-07-27 23:12:16.000 208 22464.72 135.13 41466.21 88888.00 2023-07-27 23:12:17.000 208 22464.75 135.16 41466.29 88888.00 2023-07-27 23:12:18.000 208 22464.81 135.20 41466.39 88888.00 2023-07-27 23:12:19.000 208 22464.83 135.19 41466.37 88888.00 2023-07-27 23:12:20.000 208 22464.82 135.16 41466.30 47542.19 2023-07-27 23:12:21.000 208 22464.80 135.14 41466.32 88888.00 2023-07-27 23:12:22.000 208 22464.75 135.12 41466.34 88888.00 2023-07-27 23:12:23.000 208 22464.69 135.07 41466.27 88888.00 2023-07-27 23:12:24.000 208 22464.70 135.04 41466.23 88888.00 2023-07-27 23:12:25.000 208 22464.76 135.06 41466.36 47542.21 2023-07-27 23:12:26.000 208 22464.76 135.12 41466.49 88888.00 2023-07-27 23:12:27.000 208 22464.70 135.16 41466.46 88888.00 2023-07-27 23:12:28.000 208 22464.70 135.17 41466.38 88888.00 2023-07-27 23:12:29.000 208 22464.76 135.13 41466.39 88888.00 2023-07-27 23:12:30.000 208 22464.79 135.11 41466.45 47542.19 2023-07-27 23:12:31.000 208 22464.77 135.09 41466.52 88888.00 2023-07-27 23:12:32.000 208 22464.75 135.07 41466.52 88888.00 2023-07-27 23:12:33.000 208 22464.74 135.09 41466.45 88888.00 2023-07-27 23:12:34.000 208 22464.72 135.15 41466.38 88888.00 2023-07-27 23:12:35.000 208 22464.69 135.18 41466.36 47542.18 2023-07-27 23:12:36.000 208 22464.69 135.15 41466.36 88888.00 2023-07-27 23:12:37.000 208 22464.72 135.12 41466.34 88888.00 2023-07-27 23:12:38.000 208 22464.74 135.12 41466.33 88888.00 2023-07-27 23:12:39.000 208 22464.71 135.12 41466.31 88888.00 2023-07-27 23:12:40.000 208 22464.60 135.09 41466.29 47542.18 2023-07-27 23:12:41.000 208 22464.57 135.06 41466.34 88888.00 2023-07-27 23:12:42.000 208 22464.67 135.07 41466.44 88888.00 2023-07-27 23:12:43.000 208 22464.72 135.08 41466.48 88888.00 2023-07-27 23:12:44.000 208 22464.65 135.10 41466.46 88888.00 2023-07-27 23:12:45.000 208 22464.62 135.12 41466.46 47542.13 2023-07-27 23:12:46.000 208 22464.63 135.13 41466.44 88888.00 2023-07-27 23:12:47.000 208 22464.63 135.10 41466.34 88888.00 2023-07-27 23:12:48.000 208 22464.63 135.04 41466.25 88888.00 2023-07-27 23:12:49.000 208 22464.62 134.99 41466.27 88888.00 2023-07-27 23:12:50.000 208 22464.60 135.01 41466.35 47542.15 2023-07-27 23:12:51.000 208 22464.59 135.08 41466.39 88888.00 2023-07-27 23:12:52.000 208 22464.57 135.11 41466.34 88888.00 2023-07-27 23:12:53.000 208 22464.56 135.09 41466.23 88888.00 2023-07-27 23:12:54.000 208 22464.59 135.04 41466.18 88888.00 2023-07-27 23:12:55.000 208 22464.63 135.02 41466.27 47542.13 2023-07-27 23:12:56.000 208 22464.61 135.00 41466.36 88888.00 2023-07-27 23:12:57.000 208 22464.58 134.97 41466.31 88888.00 2023-07-27 23:12:58.000 208 22464.61 135.03 41466.25 88888.00 2023-07-27 23:12:59.000 208 22464.66 135.15 41466.28 88888.00 2023-07-27 23:13:00.000 208 22464.67 135.23 41466.34 47542.13 2023-07-27 23:13:01.000 208 22464.68 135.22 41466.34 88888.00 2023-07-27 23:13:02.000 208 22464.71 135.15 41466.29 88888.00 2023-07-27 23:13:03.000 208 22464.74 135.14 41466.24 88888.00 2023-07-27 23:13:04.000 208 22464.77 135.13 41466.23 88888.00 2023-07-27 23:13:05.000 208 22464.78 135.09 41466.21 47542.13 2023-07-27 23:13:06.000 208 22464.78 135.10 41466.19 88888.00 2023-07-27 23:13:07.000 208 22464.81 135.16 41466.21 88888.00 2023-07-27 23:13:08.000 208 22464.83 135.19 41466.27 88888.00 2023-07-27 23:13:09.000 208 22464.84 135.19 41466.30 88888.00 2023-07-27 23:13:10.000 208 22464.81 135.19 41466.32 47542.14 2023-07-27 23:13:11.000 208 22464.78 135.13 41466.38 88888.00 2023-07-27 23:13:12.000 208 22464.81 135.07 41466.41 88888.00 2023-07-27 23:13:13.000 208 22464.82 135.04 41466.39 88888.00 2023-07-27 23:13:14.000 208 22464.80 135.07 41466.41 88888.00 2023-07-27 23:13:15.000 208 22464.77 135.15 41466.45 47542.13 2023-07-27 23:13:16.000 208 22464.74 135.20 41466.48 88888.00 2023-07-27 23:13:17.000 208 22464.73 135.18 41466.51 88888.00 2023-07-27 23:13:18.000 208 22464.73 135.13 41466.49 88888.00 2023-07-27 23:13:19.000 208 22464.69 135.11 41466.40 88888.00 2023-07-27 23:13:20.000 208 22464.65 135.09 41466.33 47542.17 2023-07-27 23:13:21.000 208 22464.65 135.07 41466.34 88888.00 2023-07-27 23:13:22.000 208 22464.70 135.06 41466.37 88888.00 2023-07-27 23:13:23.000 208 22464.76 135.11 41466.38 88888.00 2023-07-27 23:13:24.000 208 22464.78 135.17 41466.41 88888.00 2023-07-27 23:13:25.000 208 22464.76 135.18 41466.44 47542.16 2023-07-27 23:13:26.000 208 22464.76 135.18 41466.51 88888.00 2023-07-27 23:13:27.000 208 22464.74 135.19 41466.55 88888.00 2023-07-27 23:13:28.000 208 22464.71 135.19 41466.50 88888.00 2023-07-27 23:13:29.000 208 22464.72 135.20 41466.47 88888.00 2023-07-27 23:13:30.000 208 22464.79 135.18 41466.49 47542.15 2023-07-27 23:13:31.000 208 22464.83 135.12 41466.48 88888.00 2023-07-27 23:13:32.000 208 22464.82 135.08 41466.45 88888.00 2023-07-27 23:13:33.000 208 22464.81 135.10 41466.43 88888.00 2023-07-27 23:13:34.000 208 22464.82 135.15 41466.43 88888.00 2023-07-27 23:13:35.000 208 22464.82 135.17 41466.41 47542.14 2023-07-27 23:13:36.000 208 22464.79 135.13 41466.39 88888.00 2023-07-27 23:13:37.000 208 22464.74 135.10 41466.39 88888.00 2023-07-27 23:13:38.000 208 22464.72 135.11 41466.38 88888.00 2023-07-27 23:13:39.000 208 22464.78 135.12 41466.39 88888.00 2023-07-27 23:13:40.000 208 22464.82 135.09 41466.42 47542.16 2023-07-27 23:13:41.000 208 22464.81 135.05 41466.39 88888.00 2023-07-27 23:13:42.000 208 22464.73 135.08 41466.36 88888.00 2023-07-27 23:13:43.000 208 22464.67 135.15 41466.38 88888.00 2023-07-27 23:13:44.000 208 22464.65 135.20 41466.41 88888.00 2023-07-27 23:13:45.000 208 22464.68 135.23 41466.45 47542.14 2023-07-27 23:13:46.000 208 22464.68 135.25 41466.47 88888.00 2023-07-27 23:13:47.000 208 22464.60 135.24 41466.45 88888.00 2023-07-27 23:13:48.000 208 22464.56 135.25 41466.46 88888.00 2023-07-27 23:13:49.000 208 22464.61 135.32 41466.57 88888.00 2023-07-27 23:13:50.000 208 22464.70 135.32 41466.66 47542.13 2023-07-27 23:13:51.000 208 22464.74 135.26 41466.61 88888.00 2023-07-27 23:13:52.000 208 22464.73 135.24 41466.53 88888.00 2023-07-27 23:13:53.000 208 22464.74 135.22 41466.50 88888.00 2023-07-27 23:13:54.000 208 22464.73 135.17 41466.47 88888.00 2023-07-27 23:13:55.000 208 22464.72 135.17 41466.40 47542.06 2023-07-27 23:13:56.000 208 22464.71 135.20 41466.37 88888.00 2023-07-27 23:13:57.000 208 22464.72 135.22 41466.46 88888.00 2023-07-27 23:13:58.000 208 22464.75 135.23 41466.59 88888.00 2023-07-27 23:13:59.000 208 22464.75 135.24 41466.61 88888.00 2023-07-27 23:14:00.000 208 22464.71 135.22 41466.54 47542.07 2023-07-27 23:14:01.000 208 22464.65 135.19 41466.46 88888.00 2023-07-27 23:14:02.000 208 22464.63 135.18 41466.46 88888.00 2023-07-27 23:14:03.000 208 22464.64 135.16 41466.50 88888.00 2023-07-27 23:14:04.000 208 22464.63 135.15 41466.50 88888.00 2023-07-27 23:14:05.000 208 22464.60 135.19 41466.49 47542.09 2023-07-27 23:14:06.000 208 22464.58 135.24 41466.51 88888.00 2023-07-27 23:14:07.000 208 22464.57 135.26 41466.57 88888.00 2023-07-27 23:14:08.000 208 22464.57 135.28 41466.62 88888.00 2023-07-27 23:14:09.000 208 22464.54 135.25 41466.58 88888.00 2023-07-27 23:14:10.000 208 22464.49 135.20 41466.51 47542.08 2023-07-27 23:14:11.000 208 22464.46 135.18 41466.47 88888.00 2023-07-27 23:14:12.000 208 22464.47 135.19 41466.46 88888.00 2023-07-27 23:14:13.000 208 22464.50 135.25 41466.49 88888.00 2023-07-27 23:14:14.000 208 22464.53 135.33 41466.55 88888.00 2023-07-27 23:14:15.000 208 22464.53 135.37 41466.62 47542.05 2023-07-27 23:14:16.000 208 22464.52 135.31 41466.64 88888.00 2023-07-27 23:14:17.000 208 22464.54 135.22 41466.60 88888.00 2023-07-27 23:14:18.000 208 22464.59 135.22 41466.57 88888.00 2023-07-27 23:14:19.000 208 22464.59 135.25 41466.55 88888.00 2023-07-27 23:14:20.000 208 22464.54 135.24 41466.52 47542.03 2023-07-27 23:14:21.000 208 22464.56 135.23 41466.54 88888.00 2023-07-27 23:14:22.000 208 22464.61 135.24 41466.61 88888.00 2023-07-27 23:14:23.000 208 22464.62 135.21 41466.61 88888.00 2023-07-27 23:14:24.000 208 22464.62 135.17 41466.61 88888.00 2023-07-27 23:14:25.000 208 22464.60 135.18 41466.62 47542.03 2023-07-27 23:14:26.000 208 22464.54 135.21 41466.62 88888.00 2023-07-27 23:14:27.000 208 22464.50 135.22 41466.63 88888.00 2023-07-27 23:14:28.000 208 22464.52 135.18 41466.63 88888.00 2023-07-27 23:14:29.000 208 22464.54 135.13 41466.57 88888.00 2023-07-27 23:14:30.000 208 22464.57 135.17 41466.51 47542.05 2023-07-27 23:14:31.000 208 22464.57 135.22 41466.52 88888.00 2023-07-27 23:14:32.000 208 22464.56 135.24 41466.54 88888.00 2023-07-27 23:14:33.000 208 22464.54 135.24 41466.53 88888.00 2023-07-27 23:14:34.000 208 22464.52 135.23 41466.53 88888.00 2023-07-27 23:14:35.000 208 22464.49 135.23 41466.52 47542.06 2023-07-27 23:14:36.000 208 22464.44 135.18 41466.44 88888.00 2023-07-27 23:14:37.000 208 22464.40 135.11 41466.39 88888.00 2023-07-27 23:14:38.000 208 22464.38 135.15 41466.44 88888.00 2023-07-27 23:14:39.000 208 22464.40 135.26 41466.48 88888.00 2023-07-27 23:14:40.000 208 22464.42 135.32 41466.50 47542.05 2023-07-27 23:14:41.000 208 22464.39 135.31 41466.53 88888.00 2023-07-27 23:14:42.000 208 22464.35 135.28 41466.47 88888.00 2023-07-27 23:14:43.000 208 22464.32 135.27 41466.34 88888.00 2023-07-27 23:14:44.000 208 22464.31 135.25 41466.21 88888.00 2023-07-27 23:14:45.000 208 22464.32 135.24 41466.16 47542.07 2023-07-27 23:14:46.000 208 22464.38 135.25 41466.26 88888.00 2023-07-27 23:14:47.000 208 22464.44 135.28 41466.37 88888.00 2023-07-27 23:14:48.000 208 22464.48 135.28 41466.36 88888.00 2023-07-27 23:14:49.000 208 22464.56 135.26 41466.35 88888.00 2023-07-27 23:14:50.000 208 22464.60 135.19 41466.36 47542.08 2023-07-27 23:14:51.000 208 22464.52 135.13 41466.35 88888.00 2023-07-27 23:14:52.000 208 22464.45 135.16 41466.39 88888.00 2023-07-27 23:14:53.000 208 22464.47 135.23 41466.46 88888.00 2023-07-27 23:14:54.000 208 22464.50 135.30 41466.50 88888.00 2023-07-27 23:14:55.000 208 22464.53 135.33 41466.54 47542.07 2023-07-27 23:14:56.000 208 22464.55 135.30 41466.54 88888.00 2023-07-27 23:14:57.000 208 22464.53 135.25 41466.53 88888.00 2023-07-27 23:14:58.000 208 22464.50 135.21 41466.49 88888.00 2023-07-27 23:14:59.000 208 22464.47 135.17 41466.41 88888.00 2023-07-27 23:15:00.000 208 22464.46 135.14 41466.37 47542.10 2023-07-27 23:15:01.000 208 22464.48 135.09 41466.40 88888.00 2023-07-27 23:15:02.000 208 22464.53 135.08 41466.50 88888.00 2023-07-27 23:15:03.000 208 22464.60 135.16 41466.61 88888.00 2023-07-27 23:15:04.000 208 22464.65 135.25 41466.65 88888.00 2023-07-27 23:15:05.000 208 22464.65 135.26 41466.64 47542.10 2023-07-27 23:15:06.000 208 22464.62 135.20 41466.61 88888.00 2023-07-27 23:15:07.000 208 22464.55 135.12 41466.50 88888.00 2023-07-27 23:15:08.000 208 22464.50 135.09 41466.43 88888.00 2023-07-27 23:15:09.000 208 22464.52 135.16 41466.43 88888.00 2023-07-27 23:15:10.000 208 22464.59 135.25 41466.51 47542.09 2023-07-27 23:15:11.000 208 22464.65 135.25 41466.61 88888.00 2023-07-27 23:15:12.000 208 22464.65 135.17 41466.64 88888.00 2023-07-27 23:15:13.000 208 22464.62 135.17 41466.57 88888.00 2023-07-27 23:15:14.000 208 22464.60 135.21 41466.45 88888.00 2023-07-27 23:15:15.000 208 22464.58 135.17 41466.35 47542.09 2023-07-27 23:15:16.000 208 22464.58 135.12 41466.32 88888.00 2023-07-27 23:15:17.000 208 22464.63 135.14 41466.39 88888.00 2023-07-27 23:15:18.000 208 22464.65 135.19 41466.52 88888.00 2023-07-27 23:15:19.000 208 22464.63 135.20 41466.56 88888.00 2023-07-27 23:15:20.000 208 22464.63 135.20 41466.53 47542.15 2023-07-27 23:15:21.000 208 22464.68 135.20 41466.54 88888.00 2023-07-27 23:15:22.000 208 22464.70 135.17 41466.56 88888.00 2023-07-27 23:15:23.000 208 22464.70 135.13 41466.57 88888.00 2023-07-27 23:15:24.000 208 22464.69 135.15 41466.62 88888.00 2023-07-27 23:15:25.000 208 22464.72 135.21 41466.69 47542.16 2023-07-27 23:15:26.000 208 22464.75 135.21 41466.68 88888.00 2023-07-27 23:15:27.000 208 22464.77 135.15 41466.63 88888.00 2023-07-27 23:15:28.000 208 22464.79 135.13 41466.65 88888.00 2023-07-27 23:15:29.000 208 22464.80 135.20 41466.73 88888.00 2023-07-27 23:15:30.000 208 22464.78 135.26 41466.78 47542.16 2023-07-27 23:15:31.000 208 22464.76 135.24 41466.76 88888.00 2023-07-27 23:15:32.000 208 22464.74 135.22 41466.68 88888.00 2023-07-27 23:15:33.000 208 22464.71 135.22 41466.63 88888.00 2023-07-27 23:15:34.000 208 22464.70 135.22 41466.63 88888.00 2023-07-27 23:15:35.000 208 22464.71 135.23 41466.63 47542.14 2023-07-27 23:15:36.000 208 22464.75 135.29 41466.67 88888.00 2023-07-27 23:15:37.000 208 22464.81 135.37 41466.71 88888.00 2023-07-27 23:15:38.000 208 22464.81 135.38 41466.66 88888.00 2023-07-27 23:15:39.000 208 22464.74 135.31 41466.56 88888.00 2023-07-27 23:15:40.000 208 22464.68 135.26 41466.52 47542.19 2023-07-27 23:15:41.000 208 22464.66 135.24 41466.52 88888.00 2023-07-27 23:15:42.000 208 22464.65 135.21 41466.51 88888.00 2023-07-27 23:15:43.000 208 22464.69 135.21 41466.56 88888.00 2023-07-27 23:15:44.000 208 22464.74 135.26 41466.61 88888.00 2023-07-27 23:15:45.000 208 22464.74 135.33 41466.61 47542.19 2023-07-27 23:15:46.000 208 22464.74 135.37 41466.59 88888.00 2023-07-27 23:15:47.000 208 22464.74 135.35 41466.60 88888.00 2023-07-27 23:15:48.000 208 22464.72 135.33 41466.61 88888.00 2023-07-27 23:15:49.000 208 22464.69 135.31 41466.56 88888.00 2023-07-27 23:15:50.000 208 22464.70 135.30 41466.52 47542.16 2023-07-27 23:15:51.000 208 22464.73 135.28 41466.50 88888.00 2023-07-27 23:15:52.000 208 22464.75 135.27 41466.49 88888.00 2023-07-27 23:15:53.000 208 22464.75 135.24 41466.48 88888.00 2023-07-27 23:15:54.000 208 22464.77 135.21 41466.53 88888.00 2023-07-27 23:15:55.000 208 22464.84 135.22 41466.62 47542.20 2023-07-27 23:15:56.000 208 22464.88 135.22 41466.63 88888.00 2023-07-27 23:15:57.000 208 22464.88 135.21 41466.55 88888.00 2023-07-27 23:15:58.000 208 22464.87 135.22 41466.52 88888.00 2023-07-27 23:15:59.000 208 22464.85 135.22 41466.55 88888.00 2023-07-27 23:16:00.000 208 22464.86 135.23 41466.56 47542.23 2023-07-27 23:16:01.000 208 22464.87 135.28 41466.55 88888.00 2023-07-27 23:16:02.000 208 22464.87 135.33 41466.56 88888.00 2023-07-27 23:16:03.000 208 22464.88 135.33 41466.60 88888.00 2023-07-27 23:16:04.000 208 22464.89 135.29 41466.60 88888.00 2023-07-27 23:16:05.000 208 22464.91 135.25 41466.54 47542.23 2023-07-27 23:16:06.000 208 22464.94 135.25 41466.50 88888.00 2023-07-27 23:16:07.000 208 22464.96 135.27 41466.48 88888.00 2023-07-27 23:16:08.000 208 22464.96 135.30 41466.50 88888.00 2023-07-27 23:16:09.000 208 22464.96 135.38 41466.60 88888.00 2023-07-27 23:16:10.000 208 22464.98 135.41 41466.66 47542.25 2023-07-27 23:16:11.000 208 22464.99 135.35 41466.63 88888.00 2023-07-27 23:16:12.000 208 22464.97 135.28 41466.65 88888.00 2023-07-27 23:16:13.000 208 22464.92 135.25 41466.65 88888.00 2023-07-27 23:16:14.000 208 22464.88 135.24 41466.56 88888.00 2023-07-27 23:16:15.000 208 22464.88 135.24 41466.50 47542.23 2023-07-27 23:16:16.000 208 22464.89 135.26 41466.46 88888.00 2023-07-27 23:16:17.000 208 22464.88 135.28 41466.43 88888.00 2023-07-27 23:16:18.000 208 22464.91 135.34 41466.46 88888.00 2023-07-27 23:16:19.000 208 22464.95 135.39 41466.50 88888.00 2023-07-27 23:16:20.000 208 22464.99 135.39 41466.48 47542.23 2023-07-27 23:16:21.000 208 22465.00 135.38 41466.47 88888.00 2023-07-27 23:16:22.000 208 22464.99 135.37 41466.50 88888.00 2023-07-27 23:16:23.000 208 22464.99 135.37 41466.53 88888.00 2023-07-27 23:16:24.000 208 22465.03 135.39 41466.56 88888.00 2023-07-27 23:16:25.000 208 22465.06 135.40 41466.57 47542.27 2023-07-27 23:16:26.000 208 22465.08 135.39 41466.58 88888.00 2023-07-27 23:16:27.000 208 22465.10 135.38 41466.53 88888.00 2023-07-27 23:16:28.000 208 22465.13 135.37 41466.46 88888.00 2023-07-27 23:16:29.000 208 22465.17 135.36 41466.46 88888.00 2023-07-27 23:16:30.000 208 22465.12 135.32 41466.46 47542.27 2023-07-27 23:16:31.000 208 22465.03 135.27 41466.43 88888.00 2023-07-27 23:16:32.000 208 22465.06 135.27 41466.43 88888.00 2023-07-27 23:16:33.000 208 22465.15 135.30 41466.46 88888.00 2023-07-27 23:16:34.000 208 22465.20 135.33 41466.46 88888.00 2023-07-27 23:16:35.000 208 22465.21 135.37 41466.48 47542.29 2023-07-27 23:16:36.000 208 22465.17 135.41 41466.51 88888.00 2023-07-27 23:16:37.000 208 22465.10 135.41 41466.48 88888.00 2023-07-27 23:16:38.000 208 22465.08 135.34 41466.46 88888.00 2023-07-27 23:16:39.000 208 22465.12 135.26 41466.46 88888.00 2023-07-27 23:16:40.000 208 22465.18 135.20 41466.48 47542.33 2023-07-27 23:16:41.000 208 22465.23 135.20 41466.50 88888.00 2023-07-27 23:16:42.000 208 22465.25 135.25 41466.50 88888.00 2023-07-27 23:16:43.000 208 22465.22 135.31 41466.47 88888.00 2023-07-27 23:16:44.000 208 22465.17 135.34 41466.46 88888.00 2023-07-27 23:16:45.000 208 22465.15 135.38 41466.46 47542.29 2023-07-27 23:16:46.000 208 22465.15 135.36 41466.41 88888.00 2023-07-27 23:16:47.000 208 22465.15 135.30 41466.38 88888.00 2023-07-27 23:16:48.000 208 22465.18 135.31 41466.43 88888.00 2023-07-27 23:16:49.000 208 22465.21 135.36 41466.46 88888.00 2023-07-27 23:16:50.000 208 22465.22 135.37 41466.44 47542.32 2023-07-27 23:16:51.000 208 22465.23 135.36 41466.49 88888.00 2023-07-27 23:16:52.000 208 22465.23 135.37 41466.59 88888.00 2023-07-27 23:16:53.000 208 22465.20 135.38 41466.54 88888.00 2023-07-27 23:16:54.000 208 22465.17 135.38 41466.38 88888.00 2023-07-27 23:16:55.000 208 22465.16 135.34 41466.34 47542.30 2023-07-27 23:16:56.000 208 22465.17 135.29 41466.48 88888.00 2023-07-27 23:16:57.000 208 22465.17 135.27 41466.57 88888.00 2023-07-27 23:16:58.000 208 22465.15 135.31 41466.57 88888.00 2023-07-27 23:16:59.000 208 22465.17 135.42 41466.60 88888.00 2023-07-27 23:17:00.000 208 22465.22 135.50 41466.60 47542.32 2023-07-27 23:17:01.000 208 22465.19 135.48 41466.53 88888.00 2023-07-27 23:17:02.000 208 22465.15 135.45 41466.49 88888.00 2023-07-27 23:17:03.000 208 22465.15 135.46 41466.47 88888.00 2023-07-27 23:17:04.000 208 22465.16 135.48 41466.41 88888.00 2023-07-27 23:17:05.000 208 22465.17 135.45 41466.38 47542.31 2023-07-27 23:17:06.000 208 22465.20 135.41 41466.41 88888.00 2023-07-27 23:17:07.000 208 22465.25 135.42 41466.46 88888.00 2023-07-27 23:17:08.000 208 22465.29 135.47 41466.54 88888.00 2023-07-27 23:17:09.000 208 22465.34 135.47 41466.61 88888.00 2023-07-27 23:17:10.000 208 22465.39 135.46 41466.59 47542.35 2023-07-27 23:17:11.000 208 22465.37 135.43 41466.47 88888.00 2023-07-27 23:17:12.000 208 22465.31 135.39 41466.35 88888.00 2023-07-27 23:17:13.000 208 22465.27 135.37 41466.34 88888.00 2023-07-27 23:17:14.000 208 22465.28 135.38 41466.39 88888.00 2023-07-27 23:17:15.000 208 22465.28 135.38 41466.46 47542.40 2023-07-27 23:17:16.000 208 22465.28 135.35 41466.56 88888.00 2023-07-27 23:17:17.000 208 22465.29 135.32 41466.59 88888.00 2023-07-27 23:17:18.000 208 22465.31 135.34 41466.54 88888.00 2023-07-27 23:17:19.000 208 22465.29 135.36 41466.51 88888.00 2023-07-27 23:17:20.000 208 22465.26 135.34 41466.48 47542.40 2023-07-27 23:17:21.000 208 22465.30 135.33 41466.46 88888.00 2023-07-27 23:17:22.000 208 22465.34 135.34 41466.45 88888.00 2023-07-27 23:17:23.000 208 22465.35 135.35 41466.41 88888.00 2023-07-27 23:17:24.000 208 22465.35 135.34 41466.39 88888.00 2023-07-27 23:17:25.000 208 22465.34 135.35 41466.45 47542.41 2023-07-27 23:17:26.000 208 22465.34 135.36 41466.52 88888.00 2023-07-27 23:17:27.000 208 22465.34 135.39 41466.57 88888.00 2023-07-27 23:17:28.000 208 22465.31 135.42 41466.57 88888.00 2023-07-27 23:17:29.000 208 22465.24 135.38 41466.48 88888.00 2023-07-27 23:17:30.000 208 22465.23 135.28 41466.36 47542.42 2023-07-27 23:17:31.000 208 22465.26 135.23 41466.37 88888.00 2023-07-27 23:17:32.000 208 22465.28 135.29 41466.45 88888.00 2023-07-27 23:17:33.000 208 22465.26 135.35 41466.46 88888.00 2023-07-27 23:17:34.000 208 22465.19 135.35 41466.46 88888.00 2023-07-27 23:17:35.000 208 22465.15 135.35 41466.50 47542.39 2023-07-27 23:17:36.000 208 22465.13 135.35 41466.56 88888.00 2023-07-27 23:17:37.000 208 22465.10 135.31 41466.56 88888.00 2023-07-27 23:17:38.000 208 22465.08 135.30 41466.56 88888.00 2023-07-27 23:17:39.000 208 22465.15 135.36 41466.54 88888.00 2023-07-27 23:17:40.000 208 22465.21 135.38 41466.45 47542.41 2023-07-27 23:17:41.000 208 22465.22 135.34 41466.41 88888.00 2023-07-27 23:17:42.000 208 22465.19 135.35 41466.50 88888.00 2023-07-27 23:17:43.000 208 22465.16 135.42 41466.61 88888.00 2023-07-27 23:17:44.000 208 22465.15 135.47 41466.66 88888.00 2023-07-27 23:17:45.000 208 22465.16 135.46 41466.60 47542.41 2023-07-27 23:17:46.000 208 22465.12 135.37 41466.51 88888.00 2023-07-27 23:17:47.000 208 22465.08 135.27 41466.50 88888.00 2023-07-27 23:17:48.000 208 22465.09 135.24 41466.55 88888.00 2023-07-27 23:17:49.000 208 22465.11 135.25 41466.57 88888.00 2023-07-27 23:17:50.000 208 22465.10 135.28 41466.57 47542.43 2023-07-27 23:17:51.000 208 22465.08 135.33 41466.62 88888.00 2023-07-27 23:17:52.000 208 22465.09 135.36 41466.62 88888.00 2023-07-27 23:17:53.000 208 22465.11 135.34 41466.56 88888.00 2023-07-27 23:17:54.000 208 22465.14 135.33 41466.50 88888.00 2023-07-27 23:17:55.000 208 22465.17 135.33 41466.48 47542.47 2023-07-27 23:17:56.000 208 22465.21 135.27 41466.47 88888.00 2023-07-27 23:17:57.000 208 22465.26 135.26 41466.53 88888.00 2023-07-27 23:17:58.000 208 22465.28 135.36 41466.57 88888.00 2023-07-27 23:17:59.000 208 22465.27 135.44 41466.57 88888.00 2023-07-27 23:18:00.000 208 22465.27 135.43 41466.57 47542.47 2023-07-27 23:18:01.000 208 22465.27 135.36 41466.52 88888.00 2023-07-27 23:18:02.000 208 22465.21 135.30 41466.49 88888.00 2023-07-27 23:18:03.000 208 22465.16 135.30 41466.57 88888.00 2023-07-27 23:18:04.000 208 22465.19 135.33 41466.69 88888.00 2023-07-27 23:18:05.000 208 22465.19 135.36 41466.75 47542.47 2023-07-27 23:18:06.000 208 22465.12 135.35 41466.68 88888.00 2023-07-27 23:18:07.000 208 22465.08 135.36 41466.62 88888.00 2023-07-27 23:18:08.000 208 22465.13 135.41 41466.65 88888.00 2023-07-27 23:18:09.000 208 22465.19 135.40 41466.61 88888.00 2023-07-27 23:18:10.000 208 22465.19 135.38 41466.56 47542.47 2023-07-27 23:18:11.000 208 22465.16 135.40 41466.61 88888.00 2023-07-27 23:18:12.000 208 22465.13 135.36 41466.66 88888.00 2023-07-27 23:18:13.000 208 22465.14 135.26 41466.63 88888.00 2023-07-27 23:18:14.000 208 22465.18 135.24 41466.55 88888.00 2023-07-27 23:18:15.000 208 22465.17 135.31 41466.49 47542.44 2023-07-27 23:18:16.000 208 22465.14 135.40 41466.52 88888.00 2023-07-27 23:18:17.000 208 22465.14 135.42 41466.57 88888.00 2023-07-27 23:18:18.000 208 22465.14 135.37 41466.56 88888.00 2023-07-27 23:18:19.000 208 22465.11 135.31 41466.52 88888.00 2023-07-27 23:18:20.000 208 22465.09 135.28 41466.51 47542.46 2023-07-27 23:18:21.000 208 22465.11 135.25 41466.54 88888.00 2023-07-27 23:18:22.000 208 22465.16 135.26 41466.59 88888.00 2023-07-27 23:18:23.000 208 22465.18 135.30 41466.62 88888.00 2023-07-27 23:18:24.000 208 22465.16 135.34 41466.59 88888.00 2023-07-27 23:18:25.000 208 22465.18 135.39 41466.52 47542.44 2023-07-27 23:18:26.000 208 22465.22 135.38 41466.50 88888.00 2023-07-27 23:18:27.000 208 22465.20 135.31 41466.56 88888.00 2023-07-27 23:18:28.000 208 22465.17 135.27 41466.58 88888.00 2023-07-27 23:18:29.000 208 22465.17 135.34 41466.55 88888.00 2023-07-27 23:18:30.000 208 22465.17 135.39 41466.52 47542.44 2023-07-27 23:18:31.000 208 22465.14 135.35 41466.57 88888.00 2023-07-27 23:18:32.000 208 22465.13 135.32 41466.66 88888.00 2023-07-27 23:18:33.000 208 22465.17 135.36 41466.65 88888.00 2023-07-27 23:18:34.000 208 22465.20 135.38 41466.54 88888.00 2023-07-27 23:18:35.000 208 22465.22 135.34 41466.44 47542.44 2023-07-27 23:18:36.000 208 22465.22 135.28 41466.41 88888.00 2023-07-27 23:18:37.000 208 22465.20 135.22 41466.41 88888.00 2023-07-27 23:18:38.000 208 22465.19 135.19 41466.45 88888.00 2023-07-27 23:18:39.000 208 22465.19 135.23 41466.46 88888.00 2023-07-27 23:18:40.000 208 22465.15 135.29 41466.48 47542.46 2023-07-27 23:18:41.000 208 22465.15 135.31 41466.57 88888.00 2023-07-27 23:18:42.000 208 22465.19 135.31 41466.62 88888.00 2023-07-27 23:18:43.000 208 22465.18 135.32 41466.52 88888.00 2023-07-27 23:18:44.000 208 22465.11 135.34 41466.40 88888.00 2023-07-27 23:18:45.000 208 22465.08 135.33 41466.36 47542.47 2023-07-27 23:18:46.000 208 22465.13 135.29 41466.43 88888.00 2023-07-27 23:18:47.000 208 22465.20 135.26 41466.56 88888.00 2023-07-27 23:18:48.000 208 22465.27 135.30 41466.62 88888.00 2023-07-27 23:18:49.000 208 22465.35 135.32 41466.60 88888.00 2023-07-27 23:18:50.000 208 22465.42 135.31 41466.59 47542.47 2023-07-27 23:18:51.000 208 22465.39 135.29 41466.55 88888.00 2023-07-27 23:18:52.000 208 22465.29 135.31 41466.48 88888.00 2023-07-27 23:18:53.000 208 22465.24 135.38 41466.46 88888.00 2023-07-27 23:18:54.000 208 22465.26 135.39 41466.51 88888.00 2023-07-27 23:18:55.000 208 22465.30 135.33 41466.55 47542.49 2023-07-27 23:18:56.000 208 22465.31 135.26 41466.55 88888.00 2023-07-27 23:18:57.000 208 22465.30 135.25 41466.56 88888.00 2023-07-27 23:18:58.000 208 22465.29 135.30 41466.59 88888.00 2023-07-27 23:18:59.000 208 22465.30 135.40 41466.59 88888.00 2023-07-27 23:19:00.000 208 22465.29 135.47 41466.57 47542.47 2023-07-27 23:19:01.000 208 22465.26 135.42 41466.58 88888.00 2023-07-27 23:19:02.000 208 22465.25 135.34 41466.62 88888.00 2023-07-27 23:19:03.000 208 22465.24 135.27 41466.59 88888.00 2023-07-27 23:19:04.000 208 22465.26 135.23 41466.48 88888.00 2023-07-27 23:19:05.000 208 22465.30 135.27 41466.44 47542.47 2023-07-27 23:19:06.000 208 22465.34 135.34 41466.55 88888.00 2023-07-27 23:19:07.000 208 22465.34 135.39 41466.71 88888.00 2023-07-27 23:19:08.000 208 22465.31 135.40 41466.76 88888.00 2023-07-27 23:19:09.000 208 22465.29 135.37 41466.69 88888.00 2023-07-27 23:19:10.000 208 22465.27 135.29 41466.58 47542.51 2023-07-27 23:19:11.000 208 22465.22 135.23 41466.52 88888.00 2023-07-27 23:19:12.000 208 22465.18 135.23 41466.54 88888.00 2023-07-27 23:19:13.000 208 22465.20 135.28 41466.57 88888.00 2023-07-27 23:19:14.000 208 22465.23 135.31 41466.59 88888.00 2023-07-27 23:19:15.000 208 22465.27 135.32 41466.60 47542.53 2023-07-27 23:19:16.000 208 22465.30 135.30 41466.60 88888.00 2023-07-27 23:19:17.000 208 22465.31 135.28 41466.59 88888.00 2023-07-27 23:19:18.000 208 22465.32 135.26 41466.61 88888.00 2023-07-27 23:19:19.000 208 22465.32 135.26 41466.65 88888.00 2023-07-27 23:19:20.000 208 22465.32 135.28 41466.65 47542.53 2023-07-27 23:19:21.000 208 22465.32 135.28 41466.61 88888.00 2023-07-27 23:19:22.000 208 22465.33 135.30 41466.61 88888.00 2023-07-27 23:19:23.000 208 22465.35 135.36 41466.66 88888.00 2023-07-27 23:19:24.000 208 22465.32 135.39 41466.68 88888.00 2023-07-27 23:19:25.000 208 22465.26 135.35 41466.61 47542.51 2023-07-27 23:19:26.000 208 22465.24 135.29 41466.56 88888.00 2023-07-27 23:19:27.000 208 22465.30 135.29 41466.60 88888.00 2023-07-27 23:19:28.000 208 22465.31 135.30 41466.65 88888.00 2023-07-27 23:19:29.000 208 22465.25 135.27 41466.65 88888.00 2023-07-27 23:19:30.000 208 22465.22 135.25 41466.71 47542.50 2023-07-27 23:19:31.000 208 22465.26 135.24 41466.84 88888.00 2023-07-27 23:19:32.000 208 22465.29 135.21 41466.85 88888.00 2023-07-27 23:19:33.000 208 22465.24 135.22 41466.72 88888.00 2023-07-27 23:19:34.000 208 22465.18 135.28 41466.66 88888.00 2023-07-27 23:19:35.000 208 22465.20 135.32 41466.72 47542.47 2023-07-27 23:19:36.000 208 22465.23 135.32 41466.82 88888.00 2023-07-27 23:19:37.000 208 22465.22 135.29 41466.89 88888.00 2023-07-27 23:19:38.000 208 22465.22 135.29 41466.86 88888.00 2023-07-27 23:19:39.000 208 22465.22 135.31 41466.79 88888.00 2023-07-27 23:19:40.000 208 22465.21 135.34 41466.79 47542.47 2023-07-27 23:19:41.000 208 22465.19 135.31 41466.79 88888.00 2023-07-27 23:19:42.000 208 22465.18 135.22 41466.74 88888.00 2023-07-27 23:19:43.000 208 22465.21 135.18 41466.76 88888.00 2023-07-27 23:19:44.000 208 22465.25 135.21 41466.77 88888.00 2023-07-27 23:19:45.000 208 22465.25 135.26 41466.71 47542.48 2023-07-27 23:19:46.000 208 22465.21 135.31 41466.62 88888.00 2023-07-27 23:19:47.000 208 22465.17 135.37 41466.57 88888.00 2023-07-27 23:19:48.000 208 22465.15 135.41 41466.56 88888.00 2023-07-27 23:19:49.000 208 22465.13 135.37 41466.51 88888.00 2023-07-27 23:19:50.000 208 22465.11 135.28 41466.50 47542.44 2023-07-27 23:19:51.000 208 22465.13 135.21 41466.50 88888.00 2023-07-27 23:19:52.000 208 22465.17 135.21 41466.51 88888.00 2023-07-27 23:19:53.000 208 22465.19 135.25 41466.55 88888.00 2023-07-27 23:19:54.000 208 22465.20 135.28 41466.59 88888.00 2023-07-27 23:19:55.000 208 22465.22 135.33 41466.61 47542.46 2023-07-27 23:19:56.000 208 22465.22 135.37 41466.63 88888.00 2023-07-27 23:19:57.000 208 22465.22 135.34 41466.63 88888.00 2023-07-27 23:19:58.000 208 22465.22 135.26 41466.61 88888.00 2023-07-27 23:19:59.000 208 22465.21 135.24 41466.59 88888.00 2023-07-27 23:20:00.000 208 22465.22 135.25 41466.57 47542.46 2023-07-27 23:20:01.000 208 22465.25 135.25 41466.51 88888.00 2023-07-27 23:20:02.000 208 22465.29 135.25 41466.49 88888.00 2023-07-27 23:20:03.000 208 22465.32 135.27 41466.50 88888.00 2023-07-27 23:20:04.000 208 22465.33 135.30 41466.47 88888.00 2023-07-27 23:20:05.000 208 22465.32 135.31 41466.43 47542.50 2023-07-27 23:20:06.000 208 22465.32 135.28 41466.38 88888.00 2023-07-27 23:20:07.000 208 22465.31 135.26 41466.36 88888.00 2023-07-27 23:20:08.000 208 22465.31 135.31 41466.38 88888.00 2023-07-27 23:20:09.000 208 22465.34 135.37 41466.40 88888.00 2023-07-27 23:20:10.000 208 22465.38 135.35 41466.39 47542.47 2023-07-27 23:20:11.000 208 22465.35 135.31 41466.41 88888.00 2023-07-27 23:20:12.000 208 22465.30 135.33 41466.48 88888.00 2023-07-27 23:20:13.000 208 22465.25 135.37 41466.54 88888.00 2023-07-27 23:20:14.000 208 22465.22 135.39 41466.60 88888.00 2023-07-27 23:20:15.000 208 22465.22 135.38 41466.63 47542.46 2023-07-27 23:20:16.000 208 22465.23 135.34 41466.61 88888.00 2023-07-27 23:20:17.000 208 22465.24 135.32 41466.55 88888.00 2023-07-27 23:20:18.000 208 22465.24 135.35 41466.49 88888.00 2023-07-27 23:20:19.000 208 22465.29 135.42 41466.54 88888.00 2023-07-27 23:20:20.000 208 22465.34 135.48 41466.67 47542.45 2023-07-27 23:20:21.000 208 22465.32 135.47 41466.68 88888.00 2023-07-27 23:20:22.000 208 22465.28 135.45 41466.61 88888.00 2023-07-27 23:20:23.000 208 22465.30 135.46 41466.61 88888.00 2023-07-27 23:20:24.000 208 22465.35 135.47 41466.60 88888.00 2023-07-27 23:20:25.000 208 22465.38 135.47 41466.54 47542.45 2023-07-27 23:20:26.000 208 22465.37 135.49 41466.50 88888.00 2023-07-27 23:20:27.000 208 22465.35 135.51 41466.50 88888.00 2023-07-27 23:20:28.000 208 22465.32 135.53 41466.47 88888.00 2023-07-27 23:20:29.000 208 22465.28 135.55 41466.43 88888.00 2023-07-27 23:20:30.000 208 22465.25 135.57 41466.41 47542.49 2023-07-27 23:20:31.000 208 22465.25 135.59 41466.45 88888.00 2023-07-27 23:20:32.000 208 22465.28 135.63 41466.48 88888.00 2023-07-27 23:20:33.000 208 22465.31 135.67 41466.46 88888.00 2023-07-27 23:20:34.000 208 22465.31 135.66 41466.45 88888.00 2023-07-27 23:20:35.000 208 22465.30 135.63 41466.49 47542.47 2023-07-27 23:20:36.000 208 22465.31 135.62 41466.50 88888.00 2023-07-27 23:20:37.000 208 22465.33 135.67 41466.45 88888.00 2023-07-27 23:20:38.000 208 22465.37 135.72 41466.40 88888.00 2023-07-27 23:20:39.000 208 22465.37 135.71 41466.41 88888.00 2023-07-27 23:20:40.000 208 22465.34 135.65 41466.46 47542.46 2023-07-27 23:20:41.000 208 22465.30 135.63 41466.47 88888.00 2023-07-27 23:20:42.000 208 22465.27 135.64 41466.44 88888.00 2023-07-27 23:20:43.000 208 22465.28 135.66 41466.38 88888.00 2023-07-27 23:20:44.000 208 22465.28 135.69 41466.38 88888.00 2023-07-27 23:20:45.000 208 22465.25 135.69 41466.40 47542.48 2023-07-27 23:20:46.000 208 22465.24 135.66 41466.40 88888.00 2023-07-27 23:20:47.000 208 22465.27 135.69 41466.43 88888.00 2023-07-27 23:20:48.000 208 22465.26 135.75 41466.45 88888.00 2023-07-27 23:20:49.000 208 22465.23 135.75 41466.41 88888.00 2023-07-27 23:20:50.000 208 22465.23 135.76 41466.40 47542.45 2023-07-27 23:20:51.000 208 22465.26 135.75 41466.46 88888.00 2023-07-27 23:20:52.000 208 22465.30 135.73 41466.52 88888.00 2023-07-27 23:20:53.000 208 22465.32 135.74 41466.54 88888.00 2023-07-27 23:20:54.000 208 22465.30 135.79 41466.51 88888.00 2023-07-27 23:20:55.000 208 22465.28 135.86 41466.56 47542.47 2023-07-27 23:20:56.000 208 22465.30 135.87 41466.65 88888.00 2023-07-27 23:20:57.000 208 22465.32 135.81 41466.63 88888.00 2023-07-27 23:20:58.000 208 22465.34 135.78 41466.56 88888.00 2023-07-27 23:20:59.000 208 22465.35 135.83 41466.54 88888.00 2023-07-27 23:21:00.000 208 22465.36 135.87 41466.59 47542.46 2023-07-27 23:21:01.000 208 22465.38 135.84 41466.66 88888.00 2023-07-27 23:21:02.000 208 22465.39 135.82 41466.67 88888.00 2023-07-27 23:21:03.000 208 22465.40 135.87 41466.65 88888.00 2023-07-27 23:21:04.000 208 22465.39 135.91 41466.65 88888.00 2023-07-27 23:21:05.000 208 22465.35 135.88 41466.62 47542.52 2023-07-27 23:21:06.000 208 22465.32 135.86 41466.55 88888.00 2023-07-27 23:21:07.000 208 22465.34 135.85 41466.49 88888.00 2023-07-27 23:21:08.000 208 22465.38 135.80 41466.43 88888.00 2023-07-27 23:21:09.000 208 22465.41 135.78 41466.46 88888.00 2023-07-27 23:21:10.000 208 22465.44 135.81 41466.52 47542.51 2023-07-27 23:21:11.000 208 22465.46 135.87 41466.54 88888.00 2023-07-27 23:21:12.000 208 22465.43 135.91 41466.56 88888.00 2023-07-27 23:21:13.000 208 22465.39 135.90 41466.56 88888.00 2023-07-27 23:21:14.000 208 22465.38 135.85 41466.51 88888.00 2023-07-27 23:21:15.000 208 22465.40 135.80 41466.45 47542.47 2023-07-27 23:21:16.000 208 22465.39 135.79 41466.43 88888.00 2023-07-27 23:21:17.000 208 22465.34 135.84 41466.45 88888.00 2023-07-27 23:21:18.000 208 22465.29 135.91 41466.48 88888.00 2023-07-27 23:21:19.000 208 22465.29 135.96 41466.52 88888.00 2023-07-27 23:21:20.000 208 22465.32 135.98 41466.58 47542.50 2023-07-27 23:21:21.000 208 22465.36 135.97 41466.62 88888.00 2023-07-27 23:21:22.000 208 22465.39 135.94 41466.56 88888.00 2023-07-27 23:21:23.000 208 22465.35 135.92 41466.49 88888.00 2023-07-27 23:21:24.000 208 22465.29 135.94 41466.48 88888.00 2023-07-27 23:21:25.000 208 22465.32 135.98 41466.53 47542.48 2023-07-27 23:21:26.000 208 22465.38 135.96 41466.55 88888.00 2023-07-27 23:21:27.000 208 22465.38 135.93 41466.56 88888.00 2023-07-27 23:21:28.000 208 22465.34 135.98 41466.57 88888.00 2023-07-27 23:21:29.000 208 22465.33 136.03 41466.53 88888.00 2023-07-27 23:21:30.000 208 22465.37 136.00 41466.48 47542.48 2023-07-27 23:21:31.000 208 22465.40 135.98 41466.51 88888.00 2023-07-27 23:21:32.000 208 22465.40 136.00 41466.56 88888.00 2023-07-27 23:21:33.000 208 22465.39 135.99 41466.54 88888.00 2023-07-27 23:21:34.000 208 22465.38 135.99 41466.49 88888.00 2023-07-27 23:21:35.000 208 22465.38 136.00 41466.46 47542.54 2023-07-27 23:21:36.000 208 22465.40 136.02 41466.50 88888.00 2023-07-27 23:21:37.000 208 22465.47 136.02 41466.61 88888.00 2023-07-27 23:21:38.000 208 22465.51 136.08 41466.66 88888.00 2023-07-27 23:21:39.000 208 22465.48 136.15 41466.61 88888.00 2023-07-27 23:21:40.000 208 22465.45 136.18 41466.55 47542.51 2023-07-27 23:21:41.000 208 22465.44 136.17 41466.53 88888.00 2023-07-27 23:21:42.000 208 22465.45 136.11 41466.57 88888.00 2023-07-27 23:21:43.000 208 22465.50 136.04 41466.62 88888.00 2023-07-27 23:21:44.000 208 22465.52 136.02 41466.61 88888.00 2023-07-27 23:21:45.000 208 22465.53 136.09 41466.64 47542.56 2023-07-27 23:21:46.000 208 22465.53 136.14 41466.69 88888.00 2023-07-27 23:21:47.000 208 22465.48 136.11 41466.67 88888.00 2023-07-27 23:21:48.000 208 22465.44 136.08 41466.64 88888.00 2023-07-27 23:21:49.000 208 22465.44 136.05 41466.63 88888.00 2023-07-27 23:21:50.000 208 22465.49 136.01 41466.66 47542.53 2023-07-27 23:21:51.000 208 22465.53 136.04 41466.74 88888.00 2023-07-27 23:21:52.000 208 22465.51 136.13 41466.79 88888.00 2023-07-27 23:21:53.000 208 22465.48 136.18 41466.75 88888.00 2023-07-27 23:21:54.000 208 22465.47 136.19 41466.74 88888.00 2023-07-27 23:21:55.000 208 22465.47 136.20 41466.78 47542.53 2023-07-27 23:21:56.000 208 22465.47 136.19 41466.79 88888.00 2023-07-27 23:21:57.000 208 22465.46 136.16 41466.79 88888.00 2023-07-27 23:21:58.000 208 22465.41 136.15 41466.74 88888.00 2023-07-27 23:21:59.000 208 22465.40 136.12 41466.65 88888.00 2023-07-27 23:22:00.000 208 22465.40 136.09 41466.53 47542.48 2023-07-27 23:22:01.000 208 22465.40 136.11 41466.50 88888.00 2023-07-27 23:22:02.000 208 22465.44 136.15 41466.54 88888.00 2023-07-27 23:22:03.000 208 22465.49 136.18 41466.58 88888.00 2023-07-27 23:22:04.000 208 22465.51 136.20 41466.59 88888.00 2023-07-27 23:22:05.000 208 22465.47 136.17 41466.56 47542.51 2023-07-27 23:22:06.000 208 22465.41 136.15 41466.50 88888.00 2023-07-27 23:22:07.000 208 22465.40 136.20 41466.56 88888.00 2023-07-27 23:22:08.000 208 22465.42 136.21 41466.59 88888.00 2023-07-27 23:22:09.000 208 22465.37 136.17 41466.50 88888.00 2023-07-27 23:22:10.000 208 22465.32 136.17 41466.48 47542.48 2023-07-27 23:22:11.000 208 22465.32 136.20 41466.62 88888.00 2023-07-27 23:22:12.000 208 22465.32 136.19 41466.68 88888.00 2023-07-27 23:22:13.000 208 22465.32 136.15 41466.60 88888.00 2023-07-27 23:22:14.000 208 22465.34 136.12 41466.52 88888.00 2023-07-27 23:22:15.000 208 22465.37 136.12 41466.54 47542.48 2023-07-27 23:22:16.000 208 22465.36 136.14 41466.55 88888.00 2023-07-27 23:22:17.000 208 22465.31 136.17 41466.52 88888.00 2023-07-27 23:22:18.000 208 22465.29 136.23 41466.52 88888.00 2023-07-27 23:22:19.000 208 22465.33 136.31 41466.56 88888.00 2023-07-27 23:22:20.000 208 22465.35 136.34 41466.57 47542.51 2023-07-27 23:22:21.000 208 22465.34 136.35 41466.58 88888.00 2023-07-27 23:22:22.000 208 22465.32 136.35 41466.62 88888.00 2023-07-27 23:22:23.000 208 22465.31 136.31 41466.66 88888.00 2023-07-27 23:22:24.000 208 22465.33 136.26 41466.64 88888.00 2023-07-27 23:22:25.000 208 22465.36 136.26 41466.59 47542.48 2023-07-27 23:22:26.000 208 22465.34 136.32 41466.53 88888.00 2023-07-27 23:22:27.000 208 22465.31 136.39 41466.50 88888.00 2023-07-27 23:22:28.000 208 22465.31 136.42 41466.48 88888.00 2023-07-27 23:22:29.000 208 22465.29 136.39 41466.43 88888.00 2023-07-27 23:22:30.000 208 22465.25 136.32 41466.43 47542.51 2023-07-27 23:22:31.000 208 22465.24 136.28 41466.43 88888.00 2023-07-27 23:22:32.000 208 22465.25 136.27 41466.41 88888.00 2023-07-27 23:22:33.000 208 22465.25 136.31 41466.46 88888.00 2023-07-27 23:22:34.000 208 22465.26 136.35 41466.53 88888.00 2023-07-27 23:22:35.000 208 22465.26 136.40 41466.54 47542.46 2023-07-27 23:22:36.000 208 22465.28 136.44 41466.50 88888.00 2023-07-27 23:22:37.000 208 22465.27 136.44 41466.48 88888.00 2023-07-27 23:22:38.000 208 22465.25 136.40 41466.52 88888.00 2023-07-27 23:22:39.000 208 22465.23 136.40 41466.57 88888.00 2023-07-27 23:22:40.000 208 22465.21 136.44 41466.55 47542.48 2023-07-27 23:22:41.000 208 22465.21 136.47 41466.46 88888.00 2023-07-27 23:22:42.000 208 22465.24 136.47 41466.43 88888.00 2023-07-27 23:22:43.000 208 22465.28 136.48 41466.49 88888.00 2023-07-27 23:22:44.000 208 22465.27 136.54 41466.55 88888.00 2023-07-27 23:22:45.000 208 22465.22 136.62 41466.51 47542.47 2023-07-27 23:22:46.000 208 22465.19 136.63 41466.46 88888.00 2023-07-27 23:22:47.000 208 22465.22 136.56 41466.49 88888.00 2023-07-27 23:22:48.000 208 22465.22 136.49 41466.52 88888.00 2023-07-27 23:22:49.000 208 22465.19 136.50 41466.46 88888.00 2023-07-27 23:22:50.000 208 22465.16 136.53 41466.35 47542.44 2023-07-27 23:22:51.000 208 22465.15 136.55 41466.31 88888.00 2023-07-27 23:22:52.000 208 22465.15 136.60 41466.37 88888.00 2023-07-27 23:22:53.000 208 22465.15 136.64 41466.41 88888.00 2023-07-27 23:22:54.000 208 22465.16 136.65 41466.42 88888.00 2023-07-27 23:22:55.000 208 22465.16 136.63 41466.45 47542.42 2023-07-27 23:22:56.000 208 22465.17 136.60 41466.51 88888.00 2023-07-27 23:22:57.000 208 22465.22 136.58 41466.52 88888.00 2023-07-27 23:22:58.000 208 22465.28 136.56 41466.46 88888.00 2023-07-27 23:22:59.000 208 22465.29 136.53 41466.43 88888.00 2023-07-27 23:23:00.000 208 22465.28 136.54 41466.47 47542.42 2023-07-27 23:23:01.000 208 22465.29 136.56 41466.53 88888.00 2023-07-27 23:23:02.000 208 22465.30 136.56 41466.53 88888.00 2023-07-27 23:23:03.000 208 22465.28 136.58 41466.52 88888.00 2023-07-27 23:23:04.000 208 22465.26 136.60 41466.49 88888.00 2023-07-27 23:23:05.000 208 22465.26 136.53 41466.42 47542.41 2023-07-27 23:23:06.000 208 22465.26 136.45 41466.34 88888.00 2023-07-27 23:23:07.000 208 22465.27 136.45 41466.34 88888.00 2023-07-27 23:23:08.000 208 22465.29 136.51 41466.44 88888.00 2023-07-27 23:23:09.000 208 22465.28 136.59 41466.47 88888.00 2023-07-27 23:23:10.000 208 22465.27 136.64 41466.41 47542.40 2023-07-27 23:23:11.000 208 22465.27 136.67 41466.37 88888.00 2023-07-27 23:23:12.000 208 22465.28 136.68 41466.35 88888.00 2023-07-27 23:23:13.000 208 22465.27 136.67 41466.37 88888.00 2023-07-27 23:23:14.000 208 22465.27 136.66 41466.41 88888.00 2023-07-27 23:23:15.000 208 22465.26 136.66 41466.44 47542.37 2023-07-27 23:23:16.000 208 22465.19 136.68 41466.43 88888.00 2023-07-27 23:23:17.000 208 22465.16 136.71 41466.38 88888.00 2023-07-27 23:23:18.000 208 22465.19 136.73 41466.38 88888.00 2023-07-27 23:23:19.000 208 22465.22 136.75 41466.47 88888.00 2023-07-27 23:23:20.000 208 22465.20 136.71 41466.50 47542.37 2023-07-27 23:23:21.000 208 22465.12 136.65 41466.43 88888.00 2023-07-27 23:23:22.000 208 22465.06 136.62 41466.39 88888.00 2023-07-27 23:23:23.000 208 22465.07 136.62 41466.43 88888.00 2023-07-27 23:23:24.000 208 22465.11 136.60 41466.46 88888.00 2023-07-27 23:23:25.000 208 22465.16 136.63 41466.52 47542.36 2023-07-27 23:23:26.000 208 22465.20 136.67 41466.58 88888.00 2023-07-27 23:23:27.000 208 22465.22 136.68 41466.55 88888.00 2023-07-27 23:23:28.000 208 22465.19 136.67 41466.44 88888.00 2023-07-27 23:23:29.000 208 22465.11 136.64 41466.29 88888.00 2023-07-27 23:23:30.000 208 22465.05 136.62 41466.21 47542.35 2023-07-27 23:23:31.000 208 22465.08 136.64 41466.27 88888.00 2023-07-27 23:23:32.000 208 22465.18 136.67 41466.31 88888.00 2023-07-27 23:23:33.000 208 22465.22 136.69 41466.29 88888.00 2023-07-27 23:23:34.000 208 22465.18 136.69 41466.27 88888.00 2023-07-27 23:23:35.000 208 22465.16 136.67 41466.31 47542.37 2023-07-27 23:23:36.000 208 22465.18 136.66 41466.35 88888.00 2023-07-27 23:23:37.000 208 22465.17 136.67 41466.35 88888.00 2023-07-27 23:23:38.000 208 22465.19 136.68 41466.34 88888.00 2023-07-27 23:23:39.000 208 22465.24 136.71 41466.38 88888.00 2023-07-27 23:23:40.000 208 22465.26 136.73 41466.44 47542.38 2023-07-27 23:23:41.000 208 22465.26 136.71 41466.46 88888.00 2023-07-27 23:23:42.000 208 22465.24 136.71 41466.44 88888.00 2023-07-27 23:23:43.000 208 22465.22 136.79 41466.41 88888.00 2023-07-27 23:23:44.000 208 22465.23 136.87 41466.46 88888.00 2023-07-27 23:23:45.000 208 22465.26 136.86 41466.50 47542.42 2023-07-27 23:23:46.000 208 22465.22 136.77 41466.46 88888.00 2023-07-27 23:23:47.000 208 22465.15 136.67 41466.36 88888.00 2023-07-27 23:23:48.000 208 22465.11 136.64 41466.29 88888.00 2023-07-27 23:23:49.000 208 22465.11 136.68 41466.28 88888.00 2023-07-27 23:23:50.000 208 22465.18 136.80 41466.37 47542.38 2023-07-27 23:23:51.000 208 22465.25 136.88 41466.47 88888.00 2023-07-27 23:23:52.000 208 22465.24 136.85 41466.44 88888.00 2023-07-27 23:23:53.000 208 22465.19 136.79 41466.37 88888.00 2023-07-27 23:23:54.000 208 22465.22 136.78 41466.39 88888.00 2023-07-27 23:23:55.000 208 22465.25 136.78 41466.50 47542.42 2023-07-27 23:23:56.000 208 22465.22 136.76 41466.51 88888.00 2023-07-27 23:23:57.000 208 22465.18 136.74 41466.41 88888.00 2023-07-27 23:23:58.000 208 22465.25 136.79 41466.38 88888.00 2023-07-27 23:23:59.000 208 22465.35 136.87 41466.48 88888.00 2023-07-27 23:24:00.000 208 22465.36 136.87 41466.53 47542.44 2023-07-27 23:24:01.000 208 22465.29 136.82 41466.46 88888.00 2023-07-27 23:24:02.000 208 22465.24 136.76 41466.35 88888.00 2023-07-27 23:24:03.000 208 22465.22 136.73 41466.33 88888.00 2023-07-27 23:24:04.000 208 22465.21 136.77 41466.38 88888.00 2023-07-27 23:24:05.000 208 22465.22 136.83 41466.40 47542.50 2023-07-27 23:24:06.000 208 22465.26 136.86 41466.45 88888.00 2023-07-27 23:24:07.000 208 22465.32 136.87 41466.51 88888.00 2023-07-27 23:24:08.000 208 22465.34 136.84 41466.53 88888.00 2023-07-27 23:24:09.000 208 22465.31 136.81 41466.50 88888.00 2023-07-27 23:24:10.000 208 22465.25 136.78 41466.38 47542.48 2023-07-27 23:24:11.000 208 22465.20 136.76 41466.29 88888.00 2023-07-27 23:24:12.000 208 22465.22 136.83 41466.31 88888.00 2023-07-27 23:24:13.000 208 22465.28 136.90 41466.37 88888.00 2023-07-27 23:24:14.000 208 22465.34 136.90 41466.45 88888.00 2023-07-27 23:24:15.000 208 22465.39 136.89 41466.50 47542.50 2023-07-27 23:24:16.000 208 22465.40 136.89 41466.50 88888.00 2023-07-27 23:24:17.000 208 22465.35 136.90 41466.51 88888.00 2023-07-27 23:24:18.000 208 22465.31 136.92 41466.54 88888.00 2023-07-27 23:24:19.000 208 22465.34 136.92 41466.53 88888.00 2023-07-27 23:24:20.000 208 22465.43 136.92 41466.52 47542.55 2023-07-27 23:24:21.000 208 22465.45 136.94 41466.51 88888.00 2023-07-27 23:24:22.000 208 22465.44 136.98 41466.51 88888.00 2023-07-27 23:24:23.000 208 22465.50 137.03 41466.52 88888.00 2023-07-27 23:24:24.000 208 22465.52 137.05 41466.49 88888.00 2023-07-27 23:24:25.000 208 22465.50 137.03 41466.45 47542.54 2023-07-27 23:24:26.000 208 22465.47 137.02 41466.48 88888.00 2023-07-27 23:24:27.000 208 22465.44 137.02 41466.57 88888.00 2023-07-27 23:24:28.000 208 22465.46 137.04 41466.65 88888.00 2023-07-27 23:24:29.000 208 22465.51 137.07 41466.65 88888.00 2023-07-27 23:24:30.000 208 22465.52 137.12 41466.57 47542.55 2023-07-27 23:24:31.000 208 22465.46 137.16 41466.55 88888.00 2023-07-27 23:24:32.000 208 22465.40 137.11 41466.52 88888.00 2023-07-27 23:24:33.000 208 22465.39 137.04 41466.44 88888.00 2023-07-27 23:24:34.000 208 22465.43 137.02 41466.41 88888.00 2023-07-27 23:24:35.000 208 22465.45 136.99 41466.39 47542.56 2023-07-27 23:24:36.000 208 22465.44 136.98 41466.36 88888.00 2023-07-27 23:24:37.000 208 22465.46 137.05 41466.39 88888.00 2023-07-27 23:24:38.000 208 22465.48 137.10 41466.46 88888.00 2023-07-27 23:24:39.000 208 22465.51 137.11 41466.52 88888.00 2023-07-27 23:24:40.000 208 22465.57 137.10 41466.56 47542.57 2023-07-27 23:24:41.000 208 22465.60 137.06 41466.59 88888.00 2023-07-27 23:24:42.000 208 22465.56 137.08 41466.61 88888.00 2023-07-27 23:24:43.000 208 22465.56 137.13 41466.61 88888.00 2023-07-27 23:24:44.000 208 22465.61 137.10 41466.58 88888.00 2023-07-27 23:24:45.000 208 22465.67 137.04 41466.61 47542.56 2023-07-27 23:24:46.000 208 22465.70 136.99 41466.66 88888.00 2023-07-27 23:24:47.000 208 22465.67 136.98 41466.65 88888.00 2023-07-27 23:24:48.000 208 22465.61 137.04 41466.65 88888.00 2023-07-27 23:24:49.000 208 22465.58 137.13 41466.69 88888.00 2023-07-27 23:24:50.000 208 22465.60 137.16 41466.72 47542.60 2023-07-27 23:24:51.000 208 22465.66 137.12 41466.69 88888.00 2023-07-27 23:24:52.000 208 22465.69 137.04 41466.62 88888.00 2023-07-27 23:24:53.000 208 22465.66 137.00 41466.61 88888.00 2023-07-27 23:24:54.000 208 22465.60 137.01 41466.66 88888.00 2023-07-27 23:24:55.000 208 22465.61 137.04 41466.66 47542.62 2023-07-27 23:24:56.000 208 22465.66 137.08 41466.65 88888.00 2023-07-27 23:24:57.000 208 22465.68 137.12 41466.66 88888.00 2023-07-27 23:24:58.000 208 22465.67 137.15 41466.67 88888.00 2023-07-27 23:24:59.000 208 22465.68 137.16 41466.66 88888.00 2023-07-27 23:25:00.000 208 22465.71 137.11 41466.65 47542.63 2023-07-27 23:25:01.000 208 22465.75 137.02 41466.56 88888.00 2023-07-27 23:25:02.000 208 22465.76 137.00 41466.44 88888.00 2023-07-27 23:25:03.000 208 22465.75 137.01 41466.41 88888.00 2023-07-27 23:25:04.000 208 22465.75 137.03 41466.47 88888.00 2023-07-27 23:25:05.000 208 22465.78 137.07 41466.55 47542.61 2023-07-27 23:25:06.000 208 22465.79 137.09 41466.57 88888.00 2023-07-27 23:25:07.000 208 22465.78 137.09 41466.55 88888.00 2023-07-27 23:25:08.000 208 22465.73 137.06 41466.53 88888.00 2023-07-27 23:25:09.000 208 22465.69 137.05 41466.54 88888.00 2023-07-27 23:25:10.000 208 22465.66 137.06 41466.56 47542.58 2023-07-27 23:25:11.000 208 22465.65 137.09 41466.56 88888.00 2023-07-27 23:25:12.000 208 22465.65 137.15 41466.58 88888.00 2023-07-27 23:25:13.000 208 22465.68 137.21 41466.57 88888.00 2023-07-27 23:25:14.000 208 22465.69 137.20 41466.53 88888.00 2023-07-27 23:25:15.000 208 22465.63 137.11 41466.47 47542.62 2023-07-27 23:25:16.000 208 22465.53 137.00 41466.38 88888.00 2023-07-27 23:25:17.000 208 22465.50 136.95 41466.29 88888.00 2023-07-27 23:25:18.000 208 22465.54 136.99 41466.28 88888.00 2023-07-27 23:25:19.000 208 22465.59 137.07 41466.34 88888.00 2023-07-27 23:25:20.000 208 22465.61 137.12 41466.40 47542.60 2023-07-27 23:25:21.000 208 22465.60 137.14 41466.47 88888.00 2023-07-27 23:25:22.000 208 22465.60 137.18 41466.59 88888.00 2023-07-27 23:25:23.000 208 22465.59 137.19 41466.66 88888.00 2023-07-27 23:25:24.000 208 22465.61 137.20 41466.65 88888.00 2023-07-27 23:25:25.000 208 22465.63 137.18 41466.59 47542.61 2023-07-27 23:25:26.000 208 22465.63 137.14 41466.53 88888.00 2023-07-27 23:25:27.000 208 22465.65 137.15 41466.46 88888.00 2023-07-27 23:25:28.000 208 22465.67 137.21 41466.41 88888.00 2023-07-27 23:25:29.000 208 22465.65 137.23 41466.43 88888.00 2023-07-27 23:25:30.000 208 22465.59 137.17 41466.39 47542.62 2023-07-27 23:25:31.000 208 22465.58 137.11 41466.30 88888.00 2023-07-27 23:25:32.000 208 22465.65 137.14 41466.30 88888.00 2023-07-27 23:25:33.000 208 22465.70 137.18 41466.35 88888.00 2023-07-27 23:25:34.000 208 22465.69 137.12 41466.41 88888.00 2023-07-27 23:25:35.000 208 22465.69 137.06 41466.48 47542.60 2023-07-27 23:25:36.000 208 22465.72 137.07 41466.56 88888.00 2023-07-27 23:25:37.000 208 22465.77 137.14 41466.63 88888.00 2023-07-27 23:25:38.000 208 22465.81 137.20 41466.67 88888.00 2023-07-27 23:25:39.000 208 22465.81 137.22 41466.67 88888.00 2023-07-27 23:25:40.000 208 22465.82 137.21 41466.66 47542.61 2023-07-27 23:25:41.000 208 22465.83 137.17 41466.70 88888.00 2023-07-27 23:25:42.000 208 22465.79 137.12 41466.70 88888.00 2023-07-27 23:25:43.000 208 22465.72 137.10 41466.69 88888.00 2023-07-27 23:25:44.000 208 22465.72 137.14 41466.67 88888.00 2023-07-27 23:25:45.000 208 22465.76 137.18 41466.58 47542.62 2023-07-27 23:25:46.000 208 22465.79 137.15 41466.49 88888.00 2023-07-27 23:25:47.000 208 22465.80 137.09 41466.47 88888.00 2023-07-27 23:25:48.000 208 22465.81 137.07 41466.52 88888.00 2023-07-27 23:25:49.000 208 22465.81 137.12 41466.64 88888.00 2023-07-27 23:25:50.000 208 22465.75 137.13 41466.68 47542.66 2023-07-27 23:25:51.000 208 22465.64 137.08 41466.62 88888.00 2023-07-27 23:25:52.000 208 22465.60 137.05 41466.55 88888.00 2023-07-27 23:25:53.000 208 22465.67 137.06 41466.48 88888.00 2023-07-27 23:25:54.000 208 22465.74 137.07 41466.39 88888.00 2023-07-27 23:25:55.000 208 22465.70 137.06 41466.38 47542.67 2023-07-27 23:25:56.000 208 22465.65 137.07 41466.45 88888.00 2023-07-27 23:25:57.000 208 22465.69 137.07 41466.53 88888.00 2023-07-27 23:25:58.000 208 22465.78 137.05 41466.59 88888.00 2023-07-27 23:25:59.000 208 22465.81 137.00 41466.63 88888.00 2023-07-27 23:26:00.000 208 22465.80 136.93 41466.62 47542.67 2023-07-27 23:26:01.000 208 22465.80 136.94 41466.60 88888.00 2023-07-27 23:26:02.000 208 22465.81 137.00 41466.62 88888.00 2023-07-27 23:26:03.000 208 22465.82 137.02 41466.65 88888.00 2023-07-27 23:26:04.000 208 22465.84 137.01 41466.66 88888.00 2023-07-27 23:26:05.000 208 22465.85 137.04 41466.69 47542.69 2023-07-27 23:26:06.000 208 22465.85 137.04 41466.69 88888.00 2023-07-27 23:26:07.000 208 22465.82 136.98 41466.64 88888.00 2023-07-27 23:26:08.000 208 22465.81 136.94 41466.56 88888.00 2023-07-27 23:26:09.000 208 22465.82 136.94 41466.56 88888.00 2023-07-27 23:26:10.000 208 22465.83 136.94 41466.64 47542.67 2023-07-27 23:26:11.000 208 22465.84 136.99 41466.74 88888.00 2023-07-27 23:26:12.000 208 22465.84 137.08 41466.81 88888.00 2023-07-27 23:26:13.000 208 22465.81 137.13 41466.82 88888.00 2023-07-27 23:26:14.000 208 22465.79 137.11 41466.82 88888.00 2023-07-27 23:26:15.000 208 22465.76 137.07 41466.77 47542.67 2023-07-27 23:26:16.000 208 22465.72 137.04 41466.70 88888.00 2023-07-27 23:26:17.000 208 22465.77 137.02 41466.71 88888.00 2023-07-27 23:26:18.000 208 22465.85 136.98 41466.73 88888.00 2023-07-27 23:26:19.000 208 22465.87 136.95 41466.69 88888.00 2023-07-27 23:26:20.000 208 22465.82 136.96 41466.64 47542.70 2023-07-27 23:26:21.000 208 22465.78 136.97 41466.60 88888.00 2023-07-27 23:26:22.000 208 22465.77 136.95 41466.61 88888.00 2023-07-27 23:26:23.000 208 22465.78 136.95 41466.67 88888.00 2023-07-27 23:26:24.000 208 22465.78 136.95 41466.71 88888.00 2023-07-27 23:26:25.000 208 22465.73 136.95 41466.65 47542.68 2023-07-27 23:26:26.000 208 22465.72 136.96 41466.55 88888.00 2023-07-27 23:26:27.000 208 22465.80 137.00 41466.50 88888.00 2023-07-27 23:26:28.000 208 22465.86 137.07 41466.52 88888.00 2023-07-27 23:26:29.000 208 22465.85 137.13 41466.61 88888.00 2023-07-27 23:26:30.000 208 22465.79 137.17 41466.69 47542.68 2023-07-27 23:26:31.000 208 22465.74 137.16 41466.68 88888.00 2023-07-27 23:26:32.000 208 22465.74 137.10 41466.61 88888.00 2023-07-27 23:26:33.000 208 22465.78 137.07 41466.54 88888.00 2023-07-27 23:26:34.000 208 22465.82 137.07 41466.46 88888.00 2023-07-27 23:26:35.000 208 22465.88 137.06 41466.39 47542.66 2023-07-27 23:26:36.000 208 22465.90 137.01 41466.40 88888.00 2023-07-27 23:26:37.000 208 22465.85 137.00 41466.50 88888.00 2023-07-27 23:26:38.000 208 22465.80 137.02 41466.56 88888.00 2023-07-27 23:26:39.000 208 22465.82 137.03 41466.51 88888.00 2023-07-27 23:26:40.000 208 22465.85 137.00 41466.47 47542.69 2023-07-27 23:26:41.000 208 22465.84 136.99 41466.50 88888.00 2023-07-27 23:26:42.000 208 22465.84 137.00 41466.53 88888.00 2023-07-27 23:26:43.000 208 22465.88 137.02 41466.57 88888.00 2023-07-27 23:26:44.000 208 22465.92 137.06 41466.61 88888.00 2023-07-27 23:26:45.000 208 22465.91 137.06 41466.62 47542.65 2023-07-27 23:26:46.000 208 22465.86 137.04 41466.61 88888.00 2023-07-27 23:26:47.000 208 22465.84 137.01 41466.59 88888.00 2023-07-27 23:26:48.000 208 22465.85 137.00 41466.56 88888.00 2023-07-27 23:26:49.000 208 22465.88 137.00 41466.60 88888.00 2023-07-27 23:26:50.000 208 22465.89 137.03 41466.66 47542.70 2023-07-27 23:26:51.000 208 22465.86 137.09 41466.62 88888.00 2023-07-27 23:26:52.000 208 22465.84 137.12 41466.62 88888.00 2023-07-27 23:26:53.000 208 22465.86 137.12 41466.75 88888.00 2023-07-27 23:26:54.000 208 22465.90 137.08 41466.79 88888.00 2023-07-27 23:26:55.000 208 22465.93 137.07 41466.69 47542.68 2023-07-27 23:26:56.000 208 22465.91 137.09 41466.60 88888.00 2023-07-27 23:26:57.000 208 22465.84 137.08 41466.57 88888.00 2023-07-27 23:26:58.000 208 22465.79 137.03 41466.57 88888.00 2023-07-27 23:26:59.000 208 22465.79 137.04 41466.60 88888.00 2023-07-27 23:27:00.000 208 22465.81 137.12 41466.64 47542.63 2023-07-27 23:27:01.000 208 22465.79 137.16 41466.66 88888.00 2023-07-27 23:27:02.000 208 22465.76 137.14 41466.66 88888.00 2023-07-27 23:27:03.000 208 22465.78 137.11 41466.67 88888.00 2023-07-27 23:27:04.000 208 22465.80 137.08 41466.73 88888.00 2023-07-27 23:27:05.000 208 22465.78 137.10 41466.78 47542.64 2023-07-27 23:27:06.000 208 22465.71 137.14 41466.69 88888.00 2023-07-27 23:27:07.000 208 22465.66 137.13 41466.57 88888.00 2023-07-27 23:27:08.000 208 22465.63 137.12 41466.54 88888.00 2023-07-27 23:27:09.000 208 22465.58 137.13 41466.56 88888.00 2023-07-27 23:27:10.000 208 22465.56 137.13 41466.53 47542.66 2023-07-27 23:27:11.000 208 22465.58 137.14 41466.50 88888.00 2023-07-27 23:27:12.000 208 22465.62 137.16 41466.54 88888.00 2023-07-27 23:27:13.000 208 22465.63 137.11 41466.54 88888.00 2023-07-27 23:27:14.000 208 22465.59 137.00 41466.48 88888.00 2023-07-27 23:27:15.000 208 22465.56 136.96 41466.52 47542.64 2023-07-27 23:27:16.000 208 22465.61 137.01 41466.63 88888.00 2023-07-27 23:27:17.000 208 22465.69 137.08 41466.72 88888.00 2023-07-27 23:27:18.000 208 22465.71 137.11 41466.77 88888.00 2023-07-27 23:27:19.000 208 22465.67 137.14 41466.75 88888.00 2023-07-27 23:27:20.000 208 22465.69 137.21 41466.69 47542.66 2023-07-27 23:27:21.000 208 22465.72 137.28 41466.62 88888.00 2023-07-27 23:27:22.000 208 22465.74 137.27 41466.57 88888.00 2023-07-27 23:27:23.000 208 22465.75 137.21 41466.55 88888.00 2023-07-27 23:27:24.000 208 22465.72 137.16 41466.51 88888.00 2023-07-27 23:27:25.000 208 22465.70 137.16 41466.53 47542.66 2023-07-27 23:27:26.000 208 22465.70 137.18 41466.66 88888.00 2023-07-27 23:27:27.000 208 22465.70 137.15 41466.71 88888.00 2023-07-27 23:27:28.000 208 22465.70 137.11 41466.66 88888.00 2023-07-27 23:27:29.000 208 22465.70 137.09 41466.54 88888.00 2023-07-27 23:27:30.000 208 22465.69 137.08 41466.43 47542.66 2023-07-27 23:27:31.000 208 22465.65 137.10 41466.45 88888.00 2023-07-27 23:27:32.000 208 22465.59 137.12 41466.51 88888.00 2023-07-27 23:27:33.000 208 22465.58 137.14 41466.48 88888.00 2023-07-27 23:27:34.000 208 22465.63 137.18 41466.48 88888.00 2023-07-27 23:27:35.000 208 22465.69 137.21 41466.56 47542.64 2023-07-27 23:27:36.000 208 22465.70 137.22 41466.62 88888.00 2023-07-27 23:27:37.000 208 22465.67 137.25 41466.63 88888.00 2023-07-27 23:27:38.000 208 22465.64 137.28 41466.56 88888.00 2023-07-27 23:27:39.000 208 22465.60 137.26 41466.44 88888.00 2023-07-27 23:27:40.000 208 22465.56 137.19 41466.41 47542.65 2023-07-27 23:27:41.000 208 22465.52 137.13 41466.46 88888.00 2023-07-27 23:27:42.000 208 22465.55 137.10 41466.49 88888.00 2023-07-27 23:27:43.000 208 22465.59 137.10 41466.51 88888.00 2023-07-27 23:27:44.000 208 22465.62 137.10 41466.53 88888.00 2023-07-27 23:27:45.000 208 22465.65 137.09 41466.52 47542.63 2023-07-27 23:27:46.000 208 22465.64 137.05 41466.49 88888.00 2023-07-27 23:27:47.000 208 22465.58 137.02 41466.50 88888.00 2023-07-27 23:27:48.000 208 22465.53 137.04 41466.57 88888.00 2023-07-27 23:27:49.000 208 22465.50 137.08 41466.55 88888.00 2023-07-27 23:27:50.000 208 22465.44 137.08 41466.47 47542.62 2023-07-27 23:27:51.000 208 22465.40 137.06 41466.49 88888.00 2023-07-27 23:27:52.000 208 22465.45 137.04 41466.57 88888.00 2023-07-27 23:27:53.000 208 22465.55 137.09 41466.66 88888.00 2023-07-27 23:27:54.000 208 22465.57 137.12 41466.68 88888.00 2023-07-27 23:27:55.000 208 22465.52 137.09 41466.64 47542.62 2023-07-27 23:27:56.000 208 22465.52 137.09 41466.62 88888.00 2023-07-27 23:27:57.000 208 22465.53 137.11 41466.57 88888.00 2023-07-27 23:27:58.000 208 22465.51 137.10 41466.47 88888.00 2023-07-27 23:27:59.000 208 22465.52 137.09 41466.44 88888.00 2023-07-27 23:28:00.000 208 22465.55 137.12 41466.52 47542.65 2023-07-27 23:28:01.000 208 22465.56 137.13 41466.61 88888.00 2023-07-27 23:28:02.000 208 22465.55 137.10 41466.62 88888.00 2023-07-27 23:28:03.000 208 22465.56 137.10 41466.61 88888.00 2023-07-27 23:28:04.000 208 22465.60 137.09 41466.64 88888.00 2023-07-27 23:28:05.000 208 22465.62 137.07 41466.66 47542.67 2023-07-27 23:28:06.000 208 22465.64 137.05 41466.67 88888.00 2023-07-27 23:28:07.000 208 22465.62 137.02 41466.64 88888.00 2023-07-27 23:28:08.000 208 22465.58 137.01 41466.55 88888.00 2023-07-27 23:28:09.000 208 22465.59 137.07 41466.52 88888.00 2023-07-27 23:28:10.000 208 22465.67 137.10 41466.56 47542.63 2023-07-27 23:28:11.000 208 22465.68 137.05 41466.54 88888.00 2023-07-27 23:28:12.000 208 22465.60 136.97 41466.47 88888.00 2023-07-27 23:28:13.000 208 22465.58 136.98 41466.46 88888.00 2023-07-27 23:28:14.000 208 22465.61 136.99 41466.52 88888.00 2023-07-27 23:28:15.000 208 22465.62 136.92 41466.55 47542.65 2023-07-27 23:28:16.000 208 22465.57 136.86 41466.49 88888.00 2023-07-27 23:28:17.000 208 22465.52 136.83 41466.39 88888.00 2023-07-27 23:28:18.000 208 22465.54 136.88 41466.41 88888.00 2023-07-27 23:28:19.000 208 22465.60 136.99 41466.50 88888.00 2023-07-27 23:28:20.000 208 22465.57 137.02 41466.53 47542.62 2023-07-27 23:28:21.000 208 22465.56 137.03 41466.57 88888.00 2023-07-27 23:28:22.000 208 22465.62 137.06 41466.66 88888.00 2023-07-27 23:28:23.000 208 22465.66 137.07 41466.66 88888.00 2023-07-27 23:28:24.000 208 22465.65 137.06 41466.62 88888.00 2023-07-27 23:28:25.000 208 22465.62 137.07 41466.66 47542.69 2023-07-27 23:28:26.000 208 22465.62 137.08 41466.70 88888.00 2023-07-27 23:28:27.000 208 22465.61 137.06 41466.65 88888.00 2023-07-27 23:28:28.000 208 22465.61 137.07 41466.60 88888.00 2023-07-27 23:28:29.000 208 22465.61 137.06 41466.53 88888.00 2023-07-27 23:28:30.000 208 22465.60 137.00 41466.44 47542.65 2023-07-27 23:28:31.000 208 22465.61 136.94 41466.40 88888.00 2023-07-27 23:28:32.000 208 22465.61 136.94 41466.42 88888.00 2023-07-27 23:28:33.000 208 22465.57 136.99 41466.43 88888.00 2023-07-27 23:28:34.000 208 22465.53 137.00 41466.45 88888.00 2023-07-27 23:28:35.000 208 22465.54 136.94 41466.50 47542.65 2023-07-27 23:28:36.000 208 22465.60 136.92 41466.56 88888.00 2023-07-27 23:28:37.000 208 22465.65 136.98 41466.62 88888.00 2023-07-27 23:28:38.000 208 22465.63 137.01 41466.64 88888.00 2023-07-27 23:28:39.000 208 22465.62 136.97 41466.60 88888.00 2023-07-27 23:28:40.000 208 22465.65 136.95 41466.59 47542.63 2023-07-27 23:28:41.000 208 22465.69 136.99 41466.64 88888.00 2023-07-27 23:28:42.000 208 22465.71 137.05 41466.70 88888.00 2023-07-27 23:28:43.000 208 22465.69 137.07 41466.70 88888.00 2023-07-27 23:28:44.000 208 22465.66 137.07 41466.62 88888.00 2023-07-27 23:28:45.000 208 22465.62 137.06 41466.54 47542.63 2023-07-27 23:28:46.000 208 22465.60 137.00 41466.53 88888.00 2023-07-27 23:28:47.000 208 22465.59 136.96 41466.56 88888.00 2023-07-27 23:28:48.000 208 22465.60 136.98 41466.61 88888.00 2023-07-27 23:28:49.000 208 22465.65 137.03 41466.69 88888.00 2023-07-27 23:28:50.000 208 22465.68 137.05 41466.75 47542.64 2023-07-27 23:28:51.000 208 22465.62 137.00 41466.67 88888.00 2023-07-27 23:28:52.000 208 22465.53 136.94 41466.55 88888.00 2023-07-27 23:28:53.000 208 22465.46 136.96 41466.52 88888.00 2023-07-27 23:28:54.000 208 22465.45 137.01 41466.54 88888.00 2023-07-27 23:28:55.000 208 22465.48 137.02 41466.58 47542.62 2023-07-27 23:28:56.000 208 22465.49 137.03 41466.61 88888.00 2023-07-27 23:28:57.000 208 22465.47 137.08 41466.64 88888.00 2023-07-27 23:28:58.000 208 22465.44 137.10 41466.68 88888.00 2023-07-27 23:28:59.000 208 22465.43 137.04 41466.67 88888.00 2023-07-27 23:29:00.000 208 22465.48 136.95 41466.57 47542.64 2023-07-27 23:29:01.000 208 22465.57 136.95 41466.56 88888.00 2023-07-27 23:29:02.000 208 22465.59 137.00 41466.62 88888.00 2023-07-27 23:29:03.000 208 22465.54 136.99 41466.57 88888.00 2023-07-27 23:29:04.000 208 22465.52 136.93 41466.48 88888.00 2023-07-27 23:29:05.000 208 22465.53 136.91 41466.46 47542.60 2023-07-27 23:29:06.000 208 22465.51 136.88 41466.45 88888.00 2023-07-27 23:29:07.000 208 22465.51 136.86 41466.47 88888.00 2023-07-27 23:29:08.000 208 22465.58 136.91 41466.59 88888.00 2023-07-27 23:29:09.000 208 22465.64 136.99 41466.68 88888.00 2023-07-27 23:29:10.000 208 22465.63 136.97 41466.62 47542.61 2023-07-27 23:29:11.000 208 22465.55 136.90 41466.55 88888.00 2023-07-27 23:29:12.000 208 22465.51 136.89 41466.57 88888.00 2023-07-27 23:29:13.000 208 22465.52 136.89 41466.56 88888.00 2023-07-27 23:29:14.000 208 22465.48 136.88 41466.49 88888.00 2023-07-27 23:29:15.000 208 22465.41 136.92 41466.48 47542.62 2023-07-27 23:29:16.000 208 22465.40 136.95 41466.57 88888.00 2023-07-27 23:29:17.000 208 22465.47 136.97 41466.66 88888.00 2023-07-27 23:29:18.000 208 22465.51 136.98 41466.71 88888.00 2023-07-27 23:29:19.000 208 22465.54 136.95 41466.71 88888.00 2023-07-27 23:29:20.000 208 22465.61 136.91 41466.69 47542.58 2023-07-27 23:29:21.000 208 22465.65 136.93 41466.68 88888.00 2023-07-27 23:29:22.000 208 22465.58 136.95 41466.59 88888.00 2023-07-27 23:29:23.000 208 22465.48 136.93 41466.41 88888.00 2023-07-27 23:29:24.000 208 22465.47 136.90 41466.34 88888.00 2023-07-27 23:29:25.000 208 22465.51 136.90 41466.41 47542.59 2023-07-27 23:29:26.000 208 22465.52 136.92 41466.51 88888.00 2023-07-27 23:29:27.000 208 22465.53 136.95 41466.59 88888.00 2023-07-27 23:29:28.000 208 22465.58 136.98 41466.65 88888.00 2023-07-27 23:29:29.000 208 22465.62 137.00 41466.69 88888.00 2023-07-27 23:29:30.000 208 22465.58 137.00 41466.66 47542.57 2023-07-27 23:29:31.000 208 22465.48 136.97 41466.55 88888.00 2023-07-27 23:29:32.000 208 22465.45 136.96 41466.49 88888.00 2023-07-27 23:29:33.000 208 22465.48 136.97 41466.52 88888.00 2023-07-27 23:29:34.000 208 22465.50 136.94 41466.53 88888.00 2023-07-27 23:29:35.000 208 22465.49 136.87 41466.46 47542.60 2023-07-27 23:29:36.000 208 22465.50 136.85 41466.43 88888.00 2023-07-27 23:29:37.000 208 22465.53 136.92 41466.51 88888.00 2023-07-27 23:29:38.000 208 22465.51 136.98 41466.59 88888.00 2023-07-27 23:29:39.000 208 22465.45 137.01 41466.54 88888.00 2023-07-27 23:29:40.000 208 22465.46 136.99 41466.45 47542.58 2023-07-27 23:29:41.000 208 22465.50 136.97 41466.43 88888.00 2023-07-27 23:29:42.000 208 22465.52 136.99 41466.48 88888.00 2023-07-27 23:29:43.000 208 22465.51 137.02 41466.54 88888.00 2023-07-27 23:29:44.000 208 22465.50 137.01 41466.53 88888.00 2023-07-27 23:29:45.000 208 22465.52 136.98 41466.45 47542.62 2023-07-27 23:29:46.000 208 22465.53 136.97 41466.37 88888.00 2023-07-27 23:29:47.000 208 22465.54 136.95 41466.33 88888.00 2023-07-27 23:29:48.000 208 22465.54 136.93 41466.33 88888.00 2023-07-27 23:29:49.000 208 22465.56 136.95 41466.34 88888.00 2023-07-27 23:29:50.000 208 22465.60 137.00 41466.37 47542.59 2023-07-27 23:29:51.000 208 22465.58 137.05 41466.43 88888.00 2023-07-27 23:29:52.000 208 22465.53 137.02 41466.46 88888.00 2023-07-27 23:29:53.000 208 22465.55 137.01 41466.50 88888.00 2023-07-27 23:29:54.000 208 22465.61 137.09 41466.60 88888.00 2023-07-27 23:29:55.000 208 22465.61 137.12 41466.63 47542.57 2023-07-27 23:29:56.000 208 22465.59 137.10 41466.54 88888.00 2023-07-27 23:29:57.000 208 22465.56 137.05 41466.48 88888.00 2023-07-27 23:29:58.000 208 22465.55 137.02 41466.51 88888.00 2023-07-27 23:29:59.000 208 22465.60 137.05 41466.62 88888.00 2023-07-27 23:30:00.000 208 22465.60 137.08 41466.68 47542.61 2023-07-27 23:30:01.000 208 22465.51 137.04 41466.62 88888.00 2023-07-27 23:30:02.000 208 22465.47 136.99 41466.53 88888.00 2023-07-27 23:30:03.000 208 22465.51 136.99 41466.48 88888.00 2023-07-27 23:30:04.000 208 22465.53 137.01 41466.46 88888.00 2023-07-27 23:30:05.000 208 22465.53 137.01 41466.50 47542.61 2023-07-27 23:30:06.000 208 22465.56 137.02 41466.58 88888.00 2023-07-27 23:30:07.000 208 22465.57 137.04 41466.66 88888.00 2023-07-27 23:30:08.000 208 22465.56 137.02 41466.63 88888.00 2023-07-27 23:30:09.000 208 22465.52 136.98 41466.52 88888.00 2023-07-27 23:30:10.000 208 22465.51 136.99 41466.46 47542.60 2023-07-27 23:30:11.000 208 22465.52 136.98 41466.50 88888.00 2023-07-27 23:30:12.000 208 22465.53 136.94 41466.57 88888.00 2023-07-27 23:30:13.000 208 22465.53 136.91 41466.57 88888.00 2023-07-27 23:30:14.000 208 22465.49 136.91 41466.50 88888.00 2023-07-27 23:30:15.000 208 22465.48 136.92 41466.47 47542.60 2023-07-27 23:30:16.000 208 22465.56 136.93 41466.54 88888.00 2023-07-27 23:30:17.000 208 22465.60 136.91 41466.57 88888.00 2023-07-27 23:30:18.000 208 22465.58 136.93 41466.54 88888.00 2023-07-27 23:30:19.000 208 22465.57 136.97 41466.44 88888.00 2023-07-27 23:30:20.000 208 22465.58 136.95 41466.32 47542.64 2023-07-27 23:30:21.000 208 22465.58 136.90 41466.31 88888.00 2023-07-27 23:30:22.000 208 22465.57 136.88 41466.32 88888.00 2023-07-27 23:30:23.000 208 22465.52 136.89 41466.29 88888.00 2023-07-27 23:30:24.000 208 22465.51 136.92 41466.34 88888.00 2023-07-27 23:30:25.000 208 22465.54 136.92 41466.45 47542.59 2023-07-27 23:30:26.000 208 22465.53 136.90 41466.48 88888.00 2023-07-27 23:30:27.000 208 22465.48 136.88 41466.46 88888.00 2023-07-27 23:30:28.000 208 22465.45 136.86 41466.42 88888.00 2023-07-27 23:30:29.000 208 22465.48 136.86 41466.44 88888.00 2023-07-27 23:30:30.000 208 22465.53 136.89 41466.52 47542.58 2023-07-27 23:30:31.000 208 22465.55 136.89 41466.56 88888.00 2023-07-27 23:30:32.000 208 22465.53 136.87 41466.52 88888.00 2023-07-27 23:30:33.000 208 22465.52 136.88 41466.45 88888.00 2023-07-27 23:30:34.000 208 22465.54 136.91 41466.45 88888.00 2023-07-27 23:30:35.000 208 22465.56 136.95 41466.52 47542.60 2023-07-27 23:30:36.000 208 22465.51 136.95 41466.48 88888.00 2023-07-27 23:30:37.000 208 22465.44 136.96 41466.40 88888.00 2023-07-27 23:30:38.000 208 22465.46 136.99 41466.44 88888.00 2023-07-27 23:30:39.000 208 22465.53 136.98 41466.51 88888.00 2023-07-27 23:30:40.000 208 22465.59 136.97 41466.50 47542.58 2023-07-27 23:30:41.000 208 22465.60 137.01 41466.47 88888.00 2023-07-27 23:30:42.000 208 22465.59 137.04 41466.48 88888.00 2023-07-27 23:30:43.000 208 22465.62 137.01 41466.52 88888.00 2023-07-27 23:30:44.000 208 22465.65 137.00 41466.53 88888.00 2023-07-27 23:30:45.000 208 22465.63 136.98 41466.51 47542.61 2023-07-27 23:30:46.000 208 22465.59 136.97 41466.52 88888.00 2023-07-27 23:30:47.000 208 22465.58 136.99 41466.55 88888.00 2023-07-27 23:30:48.000 208 22465.58 137.02 41466.61 88888.00 2023-07-27 23:30:49.000 208 22465.60 137.04 41466.71 88888.00 2023-07-27 23:30:50.000 208 22465.64 137.09 41466.77 47542.61 2023-07-27 23:30:51.000 208 22465.66 137.10 41466.71 88888.00 2023-07-27 23:30:52.000 208 22465.62 137.04 41466.61 88888.00 2023-07-27 23:30:53.000 208 22465.56 136.95 41466.52 88888.00 2023-07-27 23:30:54.000 208 22465.50 136.91 41466.49 88888.00 2023-07-27 23:30:55.000 208 22465.43 136.92 41466.47 47542.57 2023-07-27 23:30:56.000 208 22465.39 136.98 41466.50 88888.00 2023-07-27 23:30:57.000 208 22465.44 137.03 41466.56 88888.00 2023-07-27 23:30:58.000 208 22465.54 137.03 41466.57 88888.00 2023-07-27 23:30:59.000 208 22465.62 137.03 41466.56 88888.00 2023-07-27 23:31:00.000 208 22465.62 137.01 41466.56 47542.59 2023-07-27 23:31:01.000 208 22465.56 136.95 41466.52 88888.00 2023-07-27 23:31:02.000 208 22465.52 136.89 41466.49 88888.00 2023-07-27 23:31:03.000 208 22465.52 136.88 41466.50 88888.00 2023-07-27 23:31:04.000 208 22465.51 136.90 41466.51 88888.00 2023-07-27 23:31:05.000 208 22465.55 136.95 41466.55 47542.59 2023-07-27 23:31:06.000 208 22465.59 136.97 41466.54 88888.00 2023-07-27 23:31:07.000 208 22465.56 136.94 41466.50 88888.00 2023-07-27 23:31:08.000 208 22465.53 136.93 41466.52 88888.00 2023-07-27 23:31:09.000 208 22465.56 136.94 41466.59 88888.00 2023-07-27 23:31:10.000 208 22465.56 136.88 41466.60 47542.56 2023-07-27 23:31:11.000 208 22465.50 136.82 41466.57 88888.00 2023-07-27 23:31:12.000 208 22465.43 136.82 41466.53 88888.00 2023-07-27 23:31:13.000 208 22465.43 136.89 41466.55 88888.00 2023-07-27 23:31:14.000 208 22465.47 136.96 41466.54 88888.00 2023-07-27 23:31:15.000 208 22465.43 136.96 41466.43 47542.55 2023-07-27 23:31:16.000 208 22465.37 136.90 41466.34 88888.00 2023-07-27 23:31:17.000 208 22465.38 136.85 41466.33 88888.00 2023-07-27 23:31:18.000 208 22465.41 136.84 41466.30 88888.00 2023-07-27 23:31:19.000 208 22465.40 136.87 41466.28 88888.00 2023-07-27 23:31:20.000 208 22465.40 136.89 41466.36 47542.56 2023-07-27 23:31:21.000 208 22465.42 136.88 41466.48 88888.00 2023-07-27 23:31:22.000 208 22465.44 136.87 41466.54 88888.00 2023-07-27 23:31:23.000 208 22465.47 136.89 41466.53 88888.00 2023-07-27 23:31:24.000 208 22465.50 136.95 41466.50 88888.00 2023-07-27 23:31:25.000 208 22465.53 137.02 41466.50 47542.57 2023-07-27 23:31:26.000 208 22465.54 137.07 41466.52 88888.00 2023-07-27 23:31:27.000 208 22465.53 137.08 41466.52 88888.00 2023-07-27 23:31:28.000 208 22465.55 137.07 41466.57 88888.00 2023-07-27 23:31:29.000 208 22465.56 137.03 41466.67 88888.00 2023-07-27 23:31:30.000 208 22465.56 136.98 41466.71 47542.59 2023-07-27 23:31:31.000 208 22465.54 136.96 41466.66 88888.00 2023-07-27 23:31:32.000 208 22465.51 136.96 41466.56 88888.00 2023-07-27 23:31:33.000 208 22465.49 136.98 41466.50 88888.00 2023-07-27 23:31:34.000 208 22465.48 136.97 41466.52 88888.00 2023-07-27 23:31:35.000 208 22465.48 136.95 41466.53 47542.59 2023-07-27 23:31:36.000 208 22465.46 136.98 41466.50 88888.00 2023-07-27 23:31:37.000 208 22465.42 137.02 41466.48 88888.00 2023-07-27 23:31:38.000 208 22465.42 137.02 41466.53 88888.00 2023-07-27 23:31:39.000 208 22465.47 137.02 41466.62 88888.00 2023-07-27 23:31:40.000 208 22465.48 137.03 41466.67 47542.56 2023-07-27 23:31:41.000 208 22465.44 136.99 41466.66 88888.00 2023-07-27 23:31:42.000 208 22465.42 136.97 41466.70 88888.00 2023-07-27 23:31:43.000 208 22465.44 136.98 41466.70 88888.00 2023-07-27 23:31:44.000 208 22465.47 136.97 41466.62 88888.00 2023-07-27 23:31:45.000 208 22465.47 136.95 41466.56 47542.63 2023-07-27 23:31:46.000 208 22465.52 136.93 41466.60 88888.00 2023-07-27 23:31:47.000 208 22465.60 136.95 41466.66 88888.00 2023-07-27 23:31:48.000 208 22465.58 137.00 41466.65 88888.00 2023-07-27 23:31:49.000 208 22465.50 136.99 41466.59 88888.00 2023-07-27 23:31:50.000 208 22465.51 136.95 41466.59 47542.56 2023-07-27 23:31:51.000 208 22465.55 136.97 41466.61 88888.00 2023-07-27 23:31:52.000 208 22465.56 136.98 41466.58 88888.00 2023-07-27 23:31:53.000 208 22465.56 136.95 41466.54 88888.00 2023-07-27 23:31:54.000 208 22465.54 136.88 41466.50 88888.00 2023-07-27 23:31:55.000 208 22465.52 136.81 41466.49 47542.55 2023-07-27 23:31:56.000 208 22465.49 136.79 41466.47 88888.00 2023-07-27 23:31:57.000 208 22465.47 136.82 41466.45 88888.00 2023-07-27 23:31:58.000 208 22465.53 136.86 41466.48 88888.00 2023-07-27 23:31:59.000 208 22465.62 136.89 41466.50 88888.00 2023-07-27 23:32:00.000 208 22465.59 136.90 41466.46 47542.56 2023-07-27 23:32:01.000 208 22465.47 136.87 41466.43 88888.00 2023-07-27 23:32:02.000 208 22465.41 136.84 41466.45 88888.00 2023-07-27 23:32:03.000 208 22465.46 136.87 41466.52 88888.00 2023-07-27 23:32:04.000 208 22465.53 136.94 41466.61 88888.00 2023-07-27 23:32:05.000 208 22465.56 136.99 41466.68 47542.55 2023-07-27 23:32:06.000 208 22465.56 136.98 41466.72 88888.00 2023-07-27 23:32:07.000 208 22465.52 136.96 41466.70 88888.00 2023-07-27 23:32:08.000 208 22465.50 136.95 41466.66 88888.00 2023-07-27 23:32:09.000 208 22465.50 136.95 41466.66 88888.00 2023-07-27 23:32:10.000 208 22465.48 136.90 41466.63 47542.59 2023-07-27 23:32:11.000 208 22465.49 136.85 41466.61 88888.00 2023-07-27 23:32:12.000 208 22465.58 136.89 41466.66 88888.00 2023-07-27 23:32:13.000 208 22465.64 136.97 41466.76 88888.00 2023-07-27 23:32:14.000 208 22465.59 136.99 41466.77 88888.00 2023-07-27 23:32:15.000 208 22465.50 136.98 41466.69 47542.57 2023-07-27 23:32:16.000 208 22465.46 136.95 41466.62 88888.00 2023-07-27 23:32:17.000 208 22465.48 136.88 41466.56 88888.00 2023-07-27 23:32:18.000 208 22465.54 136.84 41466.54 88888.00 2023-07-27 23:32:19.000 208 22465.58 136.84 41466.54 88888.00 2023-07-27 23:32:20.000 208 22465.59 136.88 41466.54 47542.58 2023-07-27 23:32:21.000 208 22465.56 136.90 41466.55 88888.00 2023-07-27 23:32:22.000 208 22465.52 136.90 41466.54 88888.00 2023-07-27 23:32:23.000 208 22465.51 136.91 41466.59 88888.00 2023-07-27 23:32:24.000 208 22465.52 136.94 41466.66 88888.00 2023-07-27 23:32:25.000 208 22465.49 136.93 41466.65 47542.58 2023-07-27 23:32:26.000 208 22465.47 136.89 41466.63 88888.00 2023-07-27 23:32:27.000 208 22465.50 136.91 41466.66 88888.00 2023-07-27 23:32:28.000 208 22465.57 136.94 41466.66 88888.00 2023-07-27 23:32:29.000 208 22465.57 136.93 41466.57 88888.00 2023-07-27 23:32:30.000 208 22465.47 136.91 41466.47 47542.57 2023-07-27 23:32:31.000 208 22465.42 136.92 41466.50 88888.00 2023-07-27 23:32:32.000 208 22465.47 136.92 41466.59 88888.00 2023-07-27 23:32:33.000 208 22465.50 136.88 41466.66 88888.00 2023-07-27 23:32:34.000 208 22465.48 136.83 41466.69 88888.00 2023-07-27 23:32:35.000 208 22465.47 136.82 41466.62 47542.58 2023-07-27 23:32:36.000 208 22465.52 136.84 41466.57 88888.00 2023-07-27 23:32:37.000 208 22465.57 136.86 41466.63 88888.00 2023-07-27 23:32:38.000 208 22465.59 136.87 41466.74 88888.00 2023-07-27 23:32:39.000 208 22465.57 136.90 41466.83 88888.00 2023-07-27 23:32:40.000 208 22465.56 136.93 41466.83 47542.57 2023-07-27 23:32:41.000 208 22465.54 136.89 41466.74 88888.00 2023-07-27 23:32:42.000 208 22465.53 136.84 41466.65 88888.00 2023-07-27 23:32:43.000 208 22465.53 136.83 41466.64 88888.00 2023-07-27 23:32:44.000 208 22465.53 136.81 41466.63 88888.00 2023-07-27 23:32:45.000 208 22465.52 136.85 41466.64 47542.60 2023-07-27 23:32:46.000 208 22465.50 136.93 41466.73 88888.00 2023-07-27 23:32:47.000 208 22465.51 136.96 41466.77 88888.00 2023-07-27 23:32:48.000 208 22465.57 136.90 41466.69 88888.00 2023-07-27 23:32:49.000 208 22465.60 136.85 41466.64 88888.00 2023-07-27 23:32:50.000 208 22465.59 136.80 41466.66 47542.57 2023-07-27 23:32:51.000 208 22465.57 136.75 41466.71 88888.00 2023-07-27 23:32:52.000 208 22465.55 136.74 41466.74 88888.00 2023-07-27 23:32:53.000 208 22465.53 136.80 41466.71 88888.00 2023-07-27 23:32:54.000 208 22465.53 136.86 41466.67 88888.00 2023-07-27 23:32:55.000 208 22465.51 136.89 41466.66 47542.56 2023-07-27 23:32:56.000 208 22465.47 136.87 41466.63 88888.00 2023-07-27 23:32:57.000 208 22465.45 136.85 41466.55 88888.00 2023-07-27 23:32:58.000 208 22465.49 136.88 41466.56 88888.00 2023-07-27 23:32:59.000 208 22465.55 136.90 41466.68 88888.00 2023-07-27 23:33:00.000 208 22465.56 136.87 41466.77 47542.58 2023-07-27 23:33:01.000 208 22465.52 136.82 41466.76 88888.00 2023-07-27 23:33:02.000 208 22465.51 136.79 41466.71 88888.00 2023-07-27 23:33:03.000 208 22465.52 136.82 41466.73 88888.00 2023-07-27 23:33:04.000 208 22465.50 136.85 41466.77 88888.00 2023-07-27 23:33:05.000 208 22465.45 136.85 41466.77 47542.56 2023-07-27 23:33:06.000 208 22465.40 136.82 41466.78 88888.00 2023-07-27 23:33:07.000 208 22465.38 136.81 41466.81 88888.00 2023-07-27 23:33:08.000 208 22465.40 136.83 41466.76 88888.00 2023-07-27 23:33:09.000 208 22465.43 136.88 41466.70 88888.00 2023-07-27 23:33:10.000 208 22465.46 136.94 41466.74 47542.58 2023-07-27 23:33:11.000 208 22465.48 136.96 41466.86 88888.00 2023-07-27 23:33:12.000 208 22465.47 136.92 41466.89 88888.00 2023-07-27 23:33:13.000 208 22465.45 136.88 41466.79 88888.00 2023-07-27 23:33:14.000 208 22465.48 136.86 41466.64 88888.00 2023-07-27 23:33:15.000 208 22465.50 136.85 41466.53 47542.53 2023-07-27 23:33:16.000 208 22465.45 136.82 41466.48 88888.00 2023-07-27 23:33:17.000 208 22465.39 136.79 41466.48 88888.00 2023-07-27 23:33:18.000 208 22465.38 136.78 41466.50 88888.00 2023-07-27 23:33:19.000 208 22465.40 136.82 41466.57 88888.00 2023-07-27 23:33:20.000 208 22465.41 136.85 41466.65 47542.55 2023-07-27 23:33:21.000 208 22465.40 136.80 41466.64 88888.00 2023-07-27 23:33:22.000 208 22465.38 136.72 41466.62 88888.00 2023-07-27 23:33:23.000 208 22465.38 136.66 41466.65 88888.00 2023-07-27 23:33:24.000 208 22465.35 136.63 41466.60 88888.00 2023-07-27 23:33:25.000 208 22465.31 136.64 41466.48 47542.55 2023-07-27 23:33:26.000 208 22465.32 136.67 41466.49 88888.00 2023-07-27 23:33:27.000 208 22465.36 136.72 41466.55 88888.00 2023-07-27 23:33:28.000 208 22465.35 136.79 41466.55 88888.00 2023-07-27 23:33:29.000 208 22465.32 136.83 41466.56 88888.00 2023-07-27 23:33:30.000 208 22465.33 136.82 41466.59 47542.50 2023-07-27 23:33:31.000 208 22465.34 136.78 41466.62 88888.00 2023-07-27 23:33:32.000 208 22465.35 136.78 41466.64 88888.00 2023-07-27 23:33:33.000 208 22465.33 136.78 41466.63 88888.00 2023-07-27 23:33:34.000 208 22465.28 136.77 41466.57 88888.00 2023-07-27 23:33:35.000 208 22465.28 136.77 41466.56 47542.51 2023-07-27 23:33:36.000 208 22465.32 136.77 41466.61 88888.00 2023-07-27 23:33:37.000 208 22465.33 136.79 41466.66 88888.00 2023-07-27 23:33:38.000 208 22465.33 136.88 41466.67 88888.00 2023-07-27 23:33:39.000 208 22465.34 136.94 41466.62 88888.00 2023-07-27 23:33:40.000 208 22465.32 136.88 41466.53 47542.47 2023-07-27 23:33:41.000 208 22465.31 136.80 41466.47 88888.00 2023-07-27 23:33:42.000 208 22465.34 136.78 41466.48 88888.00 2023-07-27 23:33:43.000 208 22465.35 136.81 41466.50 88888.00 2023-07-27 23:33:44.000 208 22465.34 136.83 41466.48 88888.00 2023-07-27 23:33:45.000 208 22465.38 136.81 41466.44 47542.51 2023-07-27 23:33:46.000 208 22465.43 136.75 41466.50 88888.00 2023-07-27 23:33:47.000 208 22465.43 136.71 41466.59 88888.00 2023-07-27 23:33:48.000 208 22465.40 136.72 41466.60 88888.00 2023-07-27 23:33:49.000 208 22465.36 136.78 41466.60 88888.00 2023-07-27 23:33:50.000 208 22465.35 136.86 41466.66 47542.48 2023-07-27 23:33:51.000 208 22465.35 136.86 41466.69 88888.00 2023-07-27 23:33:52.000 208 22465.33 136.79 41466.66 88888.00 2023-07-27 23:33:53.000 208 22465.32 136.76 41466.60 88888.00 2023-07-27 23:33:54.000 208 22465.28 136.77 41466.53 88888.00 2023-07-27 23:33:55.000 208 22465.24 136.78 41466.49 47542.46 2023-07-27 23:33:56.000 208 22465.20 136.76 41466.54 88888.00 2023-07-27 23:33:57.000 208 22465.19 136.73 41466.60 88888.00 2023-07-27 23:33:58.000 208 22465.20 136.72 41466.54 88888.00 2023-07-27 23:33:59.000 208 22465.23 136.72 41466.48 88888.00 2023-07-27 23:34:00.000 208 22465.27 136.73 41466.47 47542.48 2023-07-27 23:34:01.000 208 22465.30 136.77 41466.48 88888.00 2023-07-27 23:34:02.000 208 22465.30 136.80 41466.48 88888.00 2023-07-27 23:34:03.000 208 22465.29 136.79 41466.50 88888.00 2023-07-27 23:34:04.000 208 22465.30 136.73 41466.48 88888.00 2023-07-27 23:34:05.000 208 22465.31 136.68 41466.49 47542.43 2023-07-27 23:34:06.000 208 22465.28 136.69 41466.56 88888.00 2023-07-27 23:34:07.000 208 22465.26 136.74 41466.60 88888.00 2023-07-27 23:34:08.000 208 22465.24 136.76 41466.56 88888.00 2023-07-27 23:34:09.000 208 22465.25 136.76 41466.53 88888.00 2023-07-27 23:34:10.000 208 22465.27 136.75 41466.53 47542.46 2023-07-27 23:34:11.000 208 22465.30 136.72 41466.55 88888.00 2023-07-27 23:34:12.000 208 22465.32 136.69 41466.54 88888.00 2023-07-27 23:34:13.000 208 22465.32 136.68 41466.48 88888.00 2023-07-27 23:34:14.000 208 22465.29 136.71 41466.46 88888.00 2023-07-27 23:34:15.000 208 22465.30 136.76 41466.45 47542.43 2023-07-27 23:34:16.000 208 22465.33 136.77 41466.40 88888.00 2023-07-27 23:34:17.000 208 22465.36 136.77 41466.43 88888.00 2023-07-27 23:34:18.000 208 22465.34 136.78 41466.50 88888.00 2023-07-27 23:34:19.000 208 22465.29 136.81 41466.54 88888.00 2023-07-27 23:34:20.000 208 22465.26 136.85 41466.54 47542.44 2023-07-27 23:34:21.000 208 22465.25 136.82 41466.49 88888.00 2023-07-27 23:34:22.000 208 22465.28 136.75 41466.46 88888.00 2023-07-27 23:34:23.000 208 22465.33 136.74 41466.53 88888.00 2023-07-27 23:34:24.000 208 22465.33 136.79 41466.63 88888.00 2023-07-27 23:34:25.000 208 22465.30 136.82 41466.66 47542.46 2023-07-27 23:34:26.000 208 22465.28 136.78 41466.62 88888.00 2023-07-27 23:34:27.000 208 22465.25 136.71 41466.61 88888.00 2023-07-27 23:34:28.000 208 22465.22 136.68 41466.66 88888.00 2023-07-27 23:34:29.000 208 22465.23 136.66 41466.69 88888.00 2023-07-27 23:34:30.000 208 22465.25 136.68 41466.64 47542.42 2023-07-27 23:34:31.000 208 22465.25 136.72 41466.57 88888.00 2023-07-27 23:34:32.000 208 22465.26 136.74 41466.57 88888.00 2023-07-27 23:34:33.000 208 22465.29 136.75 41466.68 88888.00 2023-07-27 23:34:34.000 208 22465.36 136.86 41466.77 88888.00 2023-07-27 23:34:35.000 208 22465.42 136.95 41466.73 47542.45 2023-07-27 23:34:36.000 208 22465.43 136.87 41466.63 88888.00 2023-07-27 23:34:37.000 208 22465.43 136.72 41466.59 88888.00 2023-07-27 23:34:38.000 208 22465.44 136.67 41466.63 88888.00 2023-07-27 23:34:39.000 208 22465.44 136.71 41466.66 88888.00 2023-07-27 23:34:40.000 208 22465.38 136.71 41466.60 47542.45 2023-07-27 23:34:41.000 208 22465.30 136.64 41466.54 88888.00 2023-07-27 23:34:42.000 208 22465.29 136.61 41466.55 88888.00 2023-07-27 23:34:43.000 208 22465.33 136.66 41466.62 88888.00 2023-07-27 23:34:44.000 208 22465.38 136.74 41466.69 88888.00 2023-07-27 23:34:45.000 208 22465.42 136.79 41466.77 47542.45 2023-07-27 23:34:46.000 208 22465.43 136.78 41466.79 88888.00 2023-07-27 23:34:47.000 208 22465.39 136.74 41466.78 88888.00 2023-07-27 23:34:48.000 208 22465.34 136.69 41466.71 88888.00 2023-07-27 23:34:49.000 208 22465.33 136.67 41466.62 88888.00 2023-07-27 23:34:50.000 208 22465.32 136.71 41466.62 47542.43 2023-07-27 23:34:51.000 208 22465.30 136.76 41466.65 88888.00 2023-07-27 23:34:52.000 208 22465.27 136.79 41466.68 88888.00 2023-07-27 23:34:53.000 208 22465.29 136.83 41466.73 88888.00 2023-07-27 23:34:54.000 208 22465.34 136.88 41466.76 88888.00 2023-07-27 23:34:55.000 208 22465.38 136.88 41466.76 47542.45 2023-07-27 23:34:56.000 208 22465.38 136.85 41466.79 88888.00 2023-07-27 23:34:57.000 208 22465.33 136.80 41466.79 88888.00 2023-07-27 23:34:58.000 208 22465.26 136.75 41466.69 88888.00 2023-07-27 23:34:59.000 208 22465.21 136.75 41466.61 88888.00 2023-07-27 23:35:00.000 208 22465.22 136.76 41466.65 47542.44 2023-07-27 23:35:01.000 208 22465.26 136.80 41466.80 88888.00 2023-07-27 23:35:02.000 208 22465.30 136.84 41466.89 88888.00 2023-07-27 23:35:03.000 208 22465.28 136.81 41466.86 88888.00 2023-07-27 23:35:04.000 208 22465.24 136.76 41466.77 88888.00 2023-07-27 23:35:05.000 208 22465.22 136.77 41466.72 47542.42 2023-07-27 23:35:06.000 208 22465.22 136.79 41466.71 88888.00 2023-07-27 23:35:07.000 208 22465.26 136.83 41466.76 88888.00 2023-07-27 23:35:08.000 208 22465.30 136.83 41466.82 88888.00 2023-07-27 23:35:09.000 208 22465.27 136.81 41466.85 88888.00 2023-07-27 23:35:10.000 208 22465.20 136.79 41466.84 47542.40 2023-07-27 23:35:11.000 208 22465.15 136.75 41466.73 88888.00 2023-07-27 23:35:12.000 208 22465.16 136.70 41466.67 88888.00 2023-07-27 23:35:13.000 208 22465.21 136.72 41466.76 88888.00 2023-07-27 23:35:14.000 208 22465.26 136.74 41466.81 88888.00 2023-07-27 23:35:15.000 208 22465.28 136.77 41466.82 47542.40 2023-07-27 23:35:16.000 208 22465.26 136.80 41466.79 88888.00 2023-07-27 23:35:17.000 208 22465.22 136.80 41466.72 88888.00 2023-07-27 23:35:18.000 208 22465.17 136.81 41466.69 88888.00 2023-07-27 23:35:19.000 208 22465.16 136.81 41466.70 88888.00 2023-07-27 23:35:20.000 208 22465.16 136.75 41466.65 47542.37 2023-07-27 23:35:21.000 208 22465.15 136.75 41466.56 88888.00 2023-07-27 23:35:22.000 208 22465.15 136.80 41466.54 88888.00 2023-07-27 23:35:23.000 208 22465.21 136.84 41466.59 88888.00 2023-07-27 23:35:24.000 208 22465.25 136.88 41466.65 88888.00 2023-07-27 23:35:25.000 208 22465.23 136.95 41466.70 47542.39 2023-07-27 23:35:26.000 208 22465.23 136.97 41466.71 88888.00 2023-07-27 23:35:27.000 208 22465.23 136.92 41466.64 88888.00 2023-07-27 23:35:28.000 208 22465.23 136.87 41466.58 88888.00 2023-07-27 23:35:29.000 208 22465.24 136.87 41466.56 88888.00 2023-07-27 23:35:30.000 208 22465.24 136.87 41466.55 47542.40 2023-07-27 23:35:31.000 208 22465.23 136.87 41466.55 88888.00 2023-07-27 23:35:32.000 208 22465.25 136.88 41466.63 88888.00 2023-07-27 23:35:33.000 208 22465.29 136.91 41466.77 88888.00 2023-07-27 23:35:34.000 208 22465.31 136.92 41466.82 88888.00 2023-07-27 23:35:35.000 208 22465.27 136.90 41466.75 47542.38 2023-07-27 23:35:36.000 208 22465.20 136.87 41466.65 88888.00 2023-07-27 23:35:37.000 208 22465.19 136.87 41466.61 88888.00 2023-07-27 23:35:38.000 208 22465.22 136.90 41466.63 88888.00 2023-07-27 23:35:39.000 208 22465.26 136.91 41466.67 88888.00 2023-07-27 23:35:40.000 208 22465.28 136.90 41466.75 47542.37 2023-07-27 23:35:41.000 208 22465.29 136.91 41466.82 88888.00 2023-07-27 23:35:42.000 208 22465.28 136.95 41466.81 88888.00 2023-07-27 23:35:43.000 208 22465.26 137.02 41466.77 88888.00 2023-07-27 23:35:44.000 208 22465.22 137.06 41466.76 88888.00 2023-07-27 23:35:45.000 208 22465.17 137.04 41466.76 47542.37 2023-07-27 23:35:46.000 208 22465.14 137.01 41466.72 88888.00 2023-07-27 23:35:47.000 208 22465.12 136.99 41466.63 88888.00 2023-07-27 23:35:48.000 208 22465.12 136.99 41466.59 88888.00 2023-07-27 23:35:49.000 208 22465.16 137.03 41466.62 88888.00 2023-07-27 23:35:50.000 208 22465.18 137.07 41466.66 47542.36 2023-07-27 23:35:51.000 208 22465.15 137.08 41466.70 88888.00 2023-07-27 23:35:52.000 208 22465.04 137.00 41466.70 88888.00 2023-07-27 23:35:53.000 208 22464.98 136.91 41466.68 88888.00 2023-07-27 23:35:54.000 208 22465.01 136.92 41466.70 88888.00 2023-07-27 23:35:55.000 208 22465.08 136.97 41466.68 47542.31 2023-07-27 23:35:56.000 208 22465.09 136.99 41466.65 88888.00 2023-07-27 23:35:57.000 208 22465.08 137.03 41466.70 88888.00 2023-07-27 23:35:58.000 208 22465.07 137.04 41466.74 88888.00 2023-07-27 23:35:59.000 208 22465.10 137.00 41466.70 88888.00 2023-07-27 23:36:00.000 208 22465.11 136.99 41466.68 47542.31 2023-07-27 23:36:01.000 208 22465.05 137.01 41466.68 88888.00 2023-07-27 23:36:02.000 208 22464.92 137.00 41466.64 88888.00 2023-07-27 23:36:03.000 208 22464.85 136.99 41466.54 88888.00 2023-07-27 23:36:04.000 208 22464.85 137.00 41466.50 88888.00 2023-07-27 23:36:05.000 208 22464.91 137.06 41466.57 47542.28 2023-07-27 23:36:06.000 208 22464.99 137.08 41466.70 88888.00 2023-07-27 23:36:07.000 208 22465.03 137.03 41466.81 88888.00 2023-07-27 23:36:08.000 208 22465.00 137.02 41466.86 88888.00 2023-07-27 23:36:09.000 208 22465.00 137.07 41466.87 88888.00 2023-07-27 23:36:10.000 208 22465.04 137.07 41466.88 47542.27 2023-07-27 23:36:11.000 208 22465.10 137.01 41466.93 88888.00 2023-07-27 23:36:12.000 208 22465.07 136.97 41466.94 88888.00 2023-07-27 23:36:13.000 208 22464.98 136.98 41466.90 88888.00 2023-07-27 23:36:14.000 208 22464.92 137.00 41466.84 88888.00 2023-07-27 23:36:15.000 208 22464.92 136.99 41466.73 47542.28 2023-07-27 23:36:16.000 208 22464.94 136.98 41466.66 88888.00 2023-07-27 23:36:17.000 208 22464.94 136.98 41466.64 88888.00 2023-07-27 23:36:18.000 208 22464.93 136.98 41466.63 88888.00 2023-07-27 23:36:19.000 208 22464.94 136.98 41466.59 88888.00 2023-07-27 23:36:20.000 208 22464.92 136.95 41466.50 47542.26 2023-07-27 23:36:21.000 208 22464.87 136.91 41466.45 88888.00 2023-07-27 23:36:22.000 208 22464.83 136.94 41466.47 88888.00 2023-07-27 23:36:23.000 208 22464.87 137.02 41466.52 88888.00 2023-07-27 23:36:24.000 208 22464.93 137.08 41466.60 88888.00 2023-07-27 23:36:25.000 208 22464.91 137.09 41466.66 47542.25 2023-07-27 23:36:26.000 208 22464.85 137.03 41466.64 88888.00 2023-07-27 23:36:27.000 208 22464.87 137.00 41466.57 88888.00 2023-07-27 23:36:28.000 208 22464.89 137.01 41466.54 88888.00 2023-07-27 23:36:29.000 208 22464.86 137.00 41466.57 88888.00 2023-07-27 23:36:30.000 208 22464.85 137.02 41466.61 47542.24 2023-07-27 23:36:31.000 208 22464.85 137.07 41466.60 88888.00 2023-07-27 23:36:32.000 208 22464.86 137.06 41466.57 88888.00 2023-07-27 23:36:33.000 208 22464.88 137.03 41466.61 88888.00 2023-07-27 23:36:34.000 208 22464.87 137.03 41466.68 88888.00 2023-07-27 23:36:35.000 208 22464.84 137.06 41466.68 47542.22 2023-07-27 23:36:36.000 208 22464.83 137.07 41466.64 88888.00 2023-07-27 23:36:37.000 208 22464.82 137.04 41466.59 88888.00 2023-07-27 23:36:38.000 208 22464.80 137.02 41466.53 88888.00 2023-07-27 23:36:39.000 208 22464.78 137.00 41466.45 88888.00 2023-07-27 23:36:40.000 208 22464.79 136.96 41466.43 47542.23 2023-07-27 23:36:41.000 208 22464.81 136.96 41466.53 88888.00 2023-07-27 23:36:42.000 208 22464.80 136.98 41466.62 88888.00 2023-07-27 23:36:43.000 208 22464.82 136.95 41466.62 88888.00 2023-07-27 23:36:44.000 208 22464.87 136.94 41466.62 88888.00 2023-07-27 23:36:45.000 208 22464.89 136.96 41466.60 47542.23 2023-07-27 23:36:46.000 208 22464.88 136.96 41466.57 88888.00 2023-07-27 23:36:47.000 208 22464.93 136.98 41466.60 88888.00 2023-07-27 23:36:48.000 208 22464.99 137.00 41466.66 88888.00 2023-07-27 23:36:49.000 208 22464.99 137.04 41466.71 88888.00 2023-07-27 23:36:50.000 208 22464.94 137.12 41466.70 47542.23 2023-07-27 23:36:51.000 208 22464.89 137.18 41466.68 88888.00 2023-07-27 23:36:52.000 208 22464.87 137.16 41466.69 88888.00 2023-07-27 23:36:53.000 208 22464.88 137.13 41466.69 88888.00 2023-07-27 23:36:54.000 208 22464.88 137.12 41466.60 88888.00 2023-07-27 23:36:55.000 208 22464.88 137.14 41466.54 47542.22 2023-07-27 23:36:56.000 208 22464.88 137.15 41466.59 88888.00 2023-07-27 23:36:57.000 208 22464.88 137.14 41466.68 88888.00 2023-07-27 23:36:58.000 208 22464.90 137.16 41466.70 88888.00 2023-07-27 23:36:59.000 208 22464.91 137.16 41466.67 88888.00 2023-07-27 23:37:00.000 208 22464.90 137.14 41466.62 47542.22 2023-07-27 23:37:01.000 208 22464.93 137.15 41466.61 88888.00 2023-07-27 23:37:02.000 208 22464.93 137.16 41466.64 88888.00 2023-07-27 23:37:03.000 208 22464.87 137.14 41466.69 88888.00 2023-07-27 23:37:04.000 208 22464.81 137.09 41466.68 88888.00 2023-07-27 23:37:05.000 208 22464.79 137.07 41466.68 47542.21 2023-07-27 23:37:06.000 208 22464.83 137.13 41466.77 88888.00 2023-07-27 23:37:07.000 208 22464.88 137.16 41466.80 88888.00 2023-07-27 23:37:08.000 208 22464.89 137.12 41466.75 88888.00 2023-07-27 23:37:09.000 208 22464.92 137.12 41466.73 88888.00 2023-07-27 23:37:10.000 208 22464.94 137.14 41466.76 47542.21 2023-07-27 23:37:11.000 208 22464.92 137.13 41466.75 88888.00 2023-07-27 23:37:12.000 208 22464.90 137.12 41466.74 88888.00 2023-07-27 23:37:13.000 208 22464.94 137.14 41466.72 88888.00 2023-07-27 23:37:14.000 208 22464.99 137.16 41466.66 88888.00 2023-07-27 23:37:15.000 208 22464.97 137.18 41466.60 47542.22 2023-07-27 23:37:16.000 208 22464.93 137.18 41466.58 88888.00 2023-07-27 23:37:17.000 208 22464.92 137.14 41466.61 88888.00 2023-07-27 23:37:18.000 208 22464.88 137.09 41466.61 88888.00 2023-07-27 23:37:19.000 208 22464.83 137.06 41466.54 88888.00 2023-07-27 23:37:20.000 208 22464.79 137.05 41466.52 47542.20 2023-07-27 23:37:21.000 208 22464.78 137.02 41466.60 88888.00 2023-07-27 23:37:22.000 208 22464.80 137.01 41466.68 88888.00 2023-07-27 23:37:23.000 208 22464.84 137.03 41466.70 88888.00 2023-07-27 23:37:24.000 208 22464.85 137.03 41466.69 88888.00 2023-07-27 23:37:25.000 208 22464.84 137.02 41466.66 47542.17 2023-07-27 23:37:26.000 208 22464.81 137.01 41466.60 88888.00 2023-07-27 23:37:27.000 208 22464.79 137.01 41466.50 88888.00 2023-07-27 23:37:28.000 208 22464.82 137.05 41466.47 88888.00 2023-07-27 23:37:29.000 208 22464.83 137.08 41466.51 88888.00 2023-07-27 23:37:30.000 208 22464.85 137.05 41466.54 47542.20 2023-07-27 23:37:31.000 208 22464.89 137.03 41466.55 88888.00 2023-07-27 23:37:32.000 208 22464.85 136.99 41466.52 88888.00 2023-07-27 23:37:33.000 208 22464.81 136.97 41466.46 88888.00 2023-07-27 23:37:34.000 208 22464.82 137.03 41466.45 88888.00 2023-07-27 23:37:35.000 208 22464.87 137.11 41466.46 47542.19 2023-07-27 23:37:36.000 208 22464.88 137.15 41466.47 88888.00 2023-07-27 23:37:37.000 208 22464.85 137.17 41466.57 88888.00 2023-07-27 23:37:38.000 208 22464.84 137.18 41466.69 88888.00 2023-07-27 23:37:39.000 208 22464.86 137.18 41466.72 88888.00 2023-07-27 23:37:40.000 208 22464.87 137.21 41466.68 47542.17 2023-07-27 23:37:41.000 208 22464.85 137.25 41466.69 88888.00 2023-07-27 23:37:42.000 208 22464.88 137.24 41466.73 88888.00 2023-07-27 23:37:43.000 208 22464.89 137.21 41466.73 88888.00 2023-07-27 23:37:44.000 208 22464.85 137.21 41466.73 88888.00 2023-07-27 23:37:45.000 208 22464.82 137.27 41466.75 47542.16 2023-07-27 23:37:46.000 208 22464.84 137.32 41466.78 88888.00 2023-07-27 23:37:47.000 208 22464.86 137.31 41466.77 88888.00 2023-07-27 23:37:48.000 208 22464.85 137.27 41466.70 88888.00 2023-07-27 23:37:49.000 208 22464.82 137.27 41466.64 88888.00 2023-07-27 23:37:50.000 208 22464.80 137.31 41466.67 47542.15 2023-07-27 23:37:51.000 208 22464.83 137.37 41466.73 88888.00 2023-07-27 23:37:52.000 208 22464.85 137.38 41466.73 88888.00 2023-07-27 23:37:53.000 208 22464.85 137.37 41466.72 88888.00 2023-07-27 23:37:54.000 208 22464.86 137.40 41466.77 88888.00 2023-07-27 23:37:55.000 208 22464.88 137.43 41466.81 47542.15 2023-07-27 23:37:56.000 208 22464.86 137.40 41466.80 88888.00 2023-07-27 23:37:57.000 208 22464.81 137.36 41466.73 88888.00 2023-07-27 23:37:58.000 208 22464.78 137.34 41466.67 88888.00 2023-07-27 23:37:59.000 208 22464.82 137.34 41466.68 88888.00 2023-07-27 23:38:00.000 208 22464.88 137.31 41466.67 47542.16 2023-07-27 23:38:01.000 208 22464.87 137.26 41466.64 88888.00 2023-07-27 23:38:02.000 208 22464.82 137.26 41466.67 88888.00 2023-07-27 23:38:03.000 208 22464.79 137.28 41466.71 88888.00 2023-07-27 23:38:04.000 208 22464.78 137.29 41466.71 88888.00 2023-07-27 23:38:05.000 208 22464.77 137.29 41466.68 47542.15 2023-07-27 23:38:06.000 208 22464.78 137.31 41466.68 88888.00 2023-07-27 23:38:07.000 208 22464.81 137.32 41466.69 88888.00 2023-07-27 23:38:08.000 208 22464.81 137.33 41466.69 88888.00 2023-07-27 23:38:09.000 208 22464.82 137.36 41466.69 88888.00 2023-07-27 23:38:10.000 208 22464.83 137.40 41466.70 47542.13 2023-07-27 23:38:11.000 208 22464.81 137.39 41466.68 88888.00 2023-07-27 23:38:12.000 208 22464.78 137.38 41466.67 88888.00 2023-07-27 23:38:13.000 208 22464.76 137.39 41466.66 88888.00 2023-07-27 23:38:14.000 208 22464.75 137.38 41466.62 88888.00 2023-07-27 23:38:15.000 208 22464.73 137.35 41466.60 47542.14 2023-07-27 23:38:16.000 208 22464.71 137.34 41466.57 88888.00 2023-07-27 23:38:17.000 208 22464.69 137.34 41466.52 88888.00 2023-07-27 23:38:18.000 208 22464.71 137.35 41466.52 88888.00 2023-07-27 23:38:19.000 208 22464.72 137.37 41466.57 88888.00 2023-07-27 23:38:20.000 208 22464.73 137.40 41466.60 47542.12 2023-07-27 23:38:21.000 208 22464.71 137.41 41466.59 88888.00 2023-07-27 23:38:22.000 208 22464.66 137.34 41466.56 88888.00 2023-07-27 23:38:23.000 208 22464.62 137.25 41466.54 88888.00 2023-07-27 23:38:24.000 208 22464.60 137.26 41466.56 88888.00 2023-07-27 23:38:25.000 208 22464.57 137.31 41466.59 47542.12 2023-07-27 23:38:26.000 208 22464.52 137.30 41466.64 88888.00 2023-07-27 23:38:27.000 208 22464.52 137.29 41466.66 88888.00 2023-07-27 23:38:28.000 208 22464.60 137.30 41466.57 88888.00 2023-07-27 23:38:29.000 208 22464.66 137.34 41466.49 88888.00 2023-07-27 23:38:30.000 208 22464.64 137.34 41466.43 47542.10 2023-07-27 23:38:31.000 208 22464.56 137.28 41466.41 88888.00 2023-07-27 23:38:32.000 208 22464.51 137.28 41466.47 88888.00 2023-07-27 23:38:33.000 208 22464.52 137.32 41466.59 88888.00 2023-07-27 23:38:34.000 208 22464.55 137.30 41466.65 88888.00 2023-07-27 23:38:35.000 208 22464.54 137.29 41466.61 47542.08 2023-07-27 23:38:36.000 208 22464.57 137.34 41466.61 88888.00 2023-07-27 23:38:37.000 208 22464.65 137.41 41466.67 88888.00 2023-07-27 23:38:38.000 208 22464.69 137.44 41466.62 88888.00 2023-07-27 23:38:39.000 208 22464.66 137.45 41466.49 88888.00 2023-07-27 23:38:40.000 208 22464.63 137.46 41466.41 47542.07 2023-07-27 23:38:41.000 208 22464.64 137.41 41466.40 88888.00 2023-07-27 23:38:42.000 208 22464.65 137.35 41466.43 88888.00 2023-07-27 23:38:43.000 208 22464.63 137.38 41466.46 88888.00 2023-07-27 23:38:44.000 208 22464.61 137.43 41466.49 88888.00 2023-07-27 23:38:45.000 208 22464.59 137.42 41466.50 47542.05 2023-07-27 23:38:46.000 208 22464.59 137.41 41466.52 88888.00 2023-07-27 23:38:47.000 208 22464.59 137.44 41466.54 88888.00 2023-07-27 23:38:48.000 208 22464.60 137.46 41466.52 88888.00 2023-07-27 23:38:49.000 208 22464.63 137.47 41466.48 88888.00 2023-07-27 23:38:50.000 208 22464.65 137.49 41466.49 47542.04 2023-07-27 23:38:51.000 208 22464.62 137.53 41466.53 88888.00 2023-07-27 23:38:52.000 208 22464.57 137.54 41466.54 88888.00 2023-07-27 23:38:53.000 208 22464.58 137.54 41466.56 88888.00 2023-07-27 23:38:54.000 208 22464.62 137.54 41466.61 88888.00 2023-07-27 23:38:55.000 208 22464.60 137.52 41466.62 47542.04 2023-07-27 23:38:56.000 208 22464.56 137.50 41466.56 88888.00 2023-07-27 23:38:57.000 208 22464.56 137.48 41466.45 88888.00 2023-07-27 23:38:58.000 208 22464.53 137.45 41466.37 88888.00 2023-07-27 23:38:59.000 208 22464.53 137.46 41466.38 88888.00 2023-07-27 23:39:00.000 208 22464.55 137.50 41466.41 47542.04 2023-07-27 23:39:01.000 208 22464.57 137.53 41466.41 88888.00 2023-07-27 23:39:02.000 208 22464.61 137.53 41466.45 88888.00 2023-07-27 23:39:03.000 208 22464.63 137.51 41466.50 88888.00 2023-07-27 23:39:04.000 208 22464.59 137.50 41466.52 88888.00 2023-07-27 23:39:05.000 208 22464.56 137.49 41466.52 47542.02 2023-07-27 23:39:06.000 208 22464.54 137.49 41466.52 88888.00 2023-07-27 23:39:07.000 208 22464.55 137.52 41466.54 88888.00 2023-07-27 23:39:08.000 208 22464.59 137.55 41466.50 88888.00 2023-07-27 23:39:09.000 208 22464.62 137.60 41466.44 88888.00 2023-07-27 23:39:10.000 208 22464.64 137.65 41466.43 47542.02 2023-07-27 23:39:11.000 208 22464.62 137.62 41466.47 88888.00 2023-07-27 23:39:12.000 208 22464.55 137.52 41466.47 88888.00 2023-07-27 23:39:13.000 208 22464.49 137.44 41466.41 88888.00 2023-07-27 23:39:14.000 208 22464.51 137.46 41466.36 88888.00 2023-07-27 23:39:15.000 208 22464.58 137.52 41466.32 47542.03 2023-07-27 23:39:16.000 208 22464.61 137.57 41466.38 88888.00 2023-07-27 23:39:17.000 208 22464.60 137.57 41466.44 88888.00 2023-07-27 23:39:18.000 208 22464.60 137.54 41466.38 88888.00 2023-07-27 23:39:19.000 208 22464.63 137.53 41466.27 88888.00 2023-07-27 23:39:20.000 208 22464.63 137.57 41466.29 47542.01 2023-07-27 23:39:21.000 208 22464.63 137.59 41466.41 88888.00 2023-07-27 23:39:22.000 208 22464.65 137.58 41466.51 88888.00 2023-07-27 23:39:23.000 208 22464.67 137.53 41466.49 88888.00 2023-07-27 23:39:24.000 208 22464.67 137.51 41466.44 88888.00 2023-07-27 23:39:25.000 208 22464.64 137.51 41466.45 47542.03 2023-07-27 23:39:26.000 208 22464.62 137.51 41466.47 88888.00 2023-07-27 23:39:27.000 208 22464.63 137.51 41466.48 88888.00 2023-07-27 23:39:28.000 208 22464.61 137.52 41466.49 88888.00 2023-07-27 23:39:29.000 208 22464.56 137.53 41466.50 88888.00 2023-07-27 23:39:30.000 208 22464.56 137.53 41466.56 47541.99 2023-07-27 23:39:31.000 208 22464.59 137.51 41466.61 88888.00 2023-07-27 23:39:32.000 208 22464.58 137.54 41466.63 88888.00 2023-07-27 23:39:33.000 208 22464.58 137.61 41466.64 88888.00 2023-07-27 23:39:34.000 208 22464.60 137.65 41466.57 88888.00 2023-07-27 23:39:35.000 208 22464.64 137.64 41466.52 47542.02 2023-07-27 23:39:36.000 208 22464.65 137.65 41466.52 88888.00 2023-07-27 23:39:37.000 208 22464.63 137.65 41466.53 88888.00 2023-07-27 23:39:38.000 208 22464.61 137.62 41466.48 88888.00 2023-07-27 23:39:39.000 208 22464.62 137.60 41466.43 88888.00 2023-07-27 23:39:40.000 208 22464.63 137.59 41466.43 47542.03 2023-07-27 23:39:41.000 208 22464.62 137.59 41466.48 88888.00 2023-07-27 23:39:42.000 208 22464.60 137.67 41466.51 88888.00 2023-07-27 23:39:43.000 208 22464.60 137.76 41466.56 88888.00 2023-07-27 23:39:44.000 208 22464.58 137.75 41466.60 88888.00 2023-07-27 23:39:45.000 208 22464.57 137.66 41466.54 47542.01 2023-07-27 23:39:46.000 208 22464.60 137.62 41466.46 88888.00 2023-07-27 23:39:47.000 208 22464.64 137.63 41466.43 88888.00 2023-07-27 23:39:48.000 208 22464.63 137.66 41466.47 88888.00 2023-07-27 23:39:49.000 208 22464.58 137.75 41466.55 88888.00 2023-07-27 23:39:50.000 208 22464.59 137.80 41466.63 47541.99 2023-07-27 23:39:51.000 208 22464.62 137.78 41466.66 88888.00 2023-07-27 23:39:52.000 208 22464.58 137.73 41466.64 88888.00 2023-07-27 23:39:53.000 208 22464.49 137.70 41466.60 88888.00 2023-07-27 23:39:54.000 208 22464.46 137.71 41466.59 88888.00 2023-07-27 23:39:55.000 208 22464.52 137.75 41466.61 47541.98 2023-07-27 23:39:56.000 208 22464.53 137.74 41466.62 88888.00 2023-07-27 23:39:57.000 208 22464.48 137.66 41466.57 88888.00 2023-07-27 23:39:58.000 208 22464.49 137.58 41466.50 88888.00 2023-07-27 23:39:59.000 208 22464.50 137.58 41466.41 88888.00 2023-07-27 23:40:00.000 208 22464.48 137.63 41466.38 47541.97 2023-07-27 23:40:01.000 208 22464.48 137.69 41466.41 88888.00 2023-07-27 23:40:02.000 208 22464.52 137.74 41466.45 88888.00 2023-07-27 23:40:03.000 208 22464.53 137.77 41466.48 88888.00 2023-07-27 23:40:04.000 208 22464.50 137.75 41466.44 88888.00 2023-07-27 23:40:05.000 208 22464.47 137.70 41466.39 47541.96 2023-07-27 23:40:06.000 208 22464.49 137.69 41466.39 88888.00 2023-07-27 23:40:07.000 208 22464.51 137.71 41466.45 88888.00 2023-07-27 23:40:08.000 208 22464.51 137.72 41466.47 88888.00 2023-07-27 23:40:09.000 208 22464.52 137.72 41466.50 88888.00 2023-07-27 23:40:10.000 208 22464.51 137.75 41466.53 47541.96 2023-07-27 23:40:11.000 208 22464.47 137.77 41466.52 88888.00 2023-07-27 23:40:12.000 208 22464.41 137.74 41466.48 88888.00 2023-07-27 23:40:13.000 208 22464.42 137.71 41466.48 88888.00 2023-07-27 23:40:14.000 208 22464.49 137.72 41466.51 88888.00 2023-07-27 23:40:15.000 208 22464.53 137.73 41466.54 47541.95 2023-07-27 23:40:16.000 208 22464.54 137.71 41466.53 88888.00 2023-07-27 23:40:17.000 208 22464.54 137.67 41466.45 88888.00 2023-07-27 23:40:18.000 208 22464.53 137.65 41466.40 88888.00 2023-07-27 23:40:19.000 208 22464.52 137.65 41466.47 88888.00 2023-07-27 23:40:20.000 208 22464.50 137.68 41466.55 47541.97 2023-07-27 23:40:21.000 208 22464.50 137.70 41466.50 88888.00 2023-07-27 23:40:22.000 208 22464.53 137.67 41466.43 88888.00 2023-07-27 23:40:23.000 208 22464.56 137.60 41466.41 88888.00 2023-07-27 23:40:24.000 208 22464.58 137.57 41466.39 88888.00 2023-07-27 23:40:25.000 208 22464.60 137.63 41466.38 47541.98 2023-07-27 23:40:26.000 208 22464.58 137.68 41466.34 88888.00 2023-07-27 23:40:27.000 208 22464.53 137.64 41466.30 88888.00 2023-07-27 23:40:28.000 208 22464.54 137.58 41466.28 88888.00 2023-07-27 23:40:29.000 208 22464.59 137.57 41466.24 88888.00 2023-07-27 23:40:30.000 208 22464.60 137.58 41466.22 47541.94 2023-07-27 23:40:31.000 208 22464.54 137.59 41466.27 88888.00 2023-07-27 23:40:32.000 208 22464.50 137.60 41466.29 88888.00 2023-07-27 23:40:33.000 208 22464.51 137.60 41466.28 88888.00 2023-07-27 23:40:34.000 208 22464.50 137.58 41466.29 88888.00 2023-07-27 23:40:35.000 208 22464.43 137.54 41466.30 47541.95 2023-07-27 23:40:36.000 208 22464.42 137.54 41466.34 88888.00 2023-07-27 23:40:37.000 208 22464.44 137.59 41466.39 88888.00 2023-07-27 23:40:38.000 208 22464.42 137.61 41466.39 88888.00 2023-07-27 23:40:39.000 208 22464.37 137.61 41466.37 88888.00 2023-07-27 23:40:40.000 208 22464.38 137.62 41466.38 47541.94 2023-07-27 23:40:41.000 208 22464.43 137.63 41466.40 88888.00 2023-07-27 23:40:42.000 208 22464.44 137.64 41466.39 88888.00 2023-07-27 23:40:43.000 208 22464.39 137.65 41466.30 88888.00 2023-07-27 23:40:44.000 208 22464.33 137.65 41466.19 88888.00 2023-07-27 23:40:45.000 208 22464.32 137.68 41466.21 47541.93 2023-07-27 23:40:46.000 208 22464.37 137.69 41466.31 88888.00 2023-07-27 23:40:47.000 208 22464.41 137.64 41466.36 88888.00 2023-07-27 23:40:48.000 208 22464.40 137.64 41466.32 88888.00 2023-07-27 23:40:49.000 208 22464.36 137.68 41466.22 88888.00 2023-07-27 23:40:50.000 208 22464.35 137.69 41466.22 47541.95 2023-07-27 23:40:51.000 208 22464.40 137.69 41466.34 88888.00 2023-07-27 23:40:52.000 208 22464.40 137.67 41466.38 88888.00 2023-07-27 23:40:53.000 208 22464.38 137.63 41466.33 88888.00 2023-07-27 23:40:54.000 208 22464.41 137.61 41466.31 88888.00 2023-07-27 23:40:55.000 208 22464.45 137.63 41466.36 47541.94 2023-07-27 23:40:56.000 208 22464.42 137.65 41466.38 88888.00 2023-07-27 23:40:57.000 208 22464.40 137.68 41466.35 88888.00 2023-07-27 23:40:58.000 208 22464.43 137.74 41466.36 88888.00 2023-07-27 23:40:59.000 208 22464.47 137.77 41466.39 88888.00 2023-07-27 23:41:00.000 208 22464.42 137.72 41466.35 47541.99 2023-07-27 23:41:01.000 208 22464.35 137.66 41466.27 88888.00 2023-07-27 23:41:02.000 208 22464.39 137.65 41466.28 88888.00 2023-07-27 23:41:03.000 208 22464.48 137.66 41466.36 88888.00 2023-07-27 23:41:04.000 208 22464.46 137.70 41466.39 88888.00 2023-07-27 23:41:05.000 208 22464.41 137.74 41466.40 47541.95 2023-07-27 23:41:06.000 208 22464.43 137.76 41466.46 88888.00 2023-07-27 23:41:07.000 208 22464.44 137.77 41466.47 88888.00 2023-07-27 23:41:08.000 208 22464.35 137.75 41466.37 88888.00 2023-07-27 23:41:09.000 208 22464.28 137.75 41466.31 88888.00 2023-07-27 23:41:10.000 208 22464.30 137.79 41466.38 47541.95 2023-07-27 23:41:11.000 208 22464.31 137.84 41466.44 88888.00 2023-07-27 23:41:12.000 208 22464.30 137.86 41466.45 88888.00 2023-07-27 23:41:13.000 208 22464.34 137.88 41466.43 88888.00 2023-07-27 23:41:14.000 208 22464.40 137.87 41466.38 88888.00 2023-07-27 23:41:15.000 208 22464.42 137.83 41466.37 47541.95 2023-07-27 23:41:16.000 208 22464.41 137.82 41466.43 88888.00 2023-07-27 23:41:17.000 208 22464.35 137.80 41466.43 88888.00 2023-07-27 23:41:18.000 208 22464.34 137.81 41466.38 88888.00 2023-07-27 23:41:19.000 208 22464.35 137.82 41466.33 88888.00 2023-07-27 23:41:20.000 208 22464.34 137.81 41466.30 47541.96 2023-07-27 23:41:21.000 208 22464.33 137.81 41466.32 88888.00 2023-07-27 23:41:22.000 208 22464.34 137.78 41466.34 88888.00 2023-07-27 23:41:23.000 208 22464.40 137.75 41466.31 88888.00 2023-07-27 23:41:24.000 208 22464.44 137.78 41466.32 88888.00 2023-07-27 23:41:25.000 208 22464.42 137.81 41466.34 47541.97 2023-07-27 23:41:26.000 208 22464.40 137.78 41466.31 88888.00 2023-07-27 23:41:27.000 208 22464.43 137.74 41466.25 88888.00 2023-07-27 23:41:28.000 208 22464.49 137.76 41466.25 88888.00 2023-07-27 23:41:29.000 208 22464.52 137.78 41466.30 88888.00 2023-07-27 23:41:30.000 208 22464.50 137.77 41466.37 47541.94 2023-07-27 23:41:31.000 208 22464.49 137.74 41466.43 88888.00 2023-07-27 23:41:32.000 208 22464.50 137.72 41466.41 88888.00 2023-07-27 23:41:33.000 208 22464.47 137.72 41466.36 88888.00 2023-07-27 23:41:34.000 208 22464.42 137.71 41466.38 88888.00 2023-07-27 23:41:35.000 208 22464.38 137.68 41466.45 47541.97 2023-07-27 23:41:36.000 208 22464.40 137.68 41466.50 88888.00 2023-07-27 23:41:37.000 208 22464.48 137.74 41466.57 88888.00 2023-07-27 23:41:38.000 208 22464.53 137.76 41466.61 88888.00 2023-07-27 23:41:39.000 208 22464.50 137.70 41466.56 88888.00 2023-07-27 23:41:40.000 208 22464.47 137.67 41466.51 47541.97 2023-07-27 23:41:41.000 208 22464.44 137.68 41466.44 88888.00 2023-07-27 23:41:42.000 208 22464.42 137.66 41466.37 88888.00 2023-07-27 23:41:43.000 208 22464.38 137.62 41466.38 88888.00 2023-07-27 23:41:44.000 208 22464.35 137.64 41466.43 88888.00 2023-07-27 23:41:45.000 208 22464.35 137.71 41466.46 47541.93 2023-07-27 23:41:46.000 208 22464.40 137.77 41466.46 88888.00 2023-07-27 23:41:47.000 208 22464.42 137.75 41466.46 88888.00 2023-07-27 23:41:48.000 208 22464.43 137.69 41466.46 88888.00 2023-07-27 23:41:49.000 208 22464.46 137.68 41466.50 88888.00 2023-07-27 23:41:50.000 208 22464.49 137.74 41466.55 47541.93 2023-07-27 23:41:51.000 208 22464.51 137.76 41466.62 88888.00 2023-07-27 23:41:52.000 208 22464.53 137.74 41466.61 88888.00 2023-07-27 23:41:53.000 208 22464.53 137.74 41466.52 88888.00 2023-07-27 23:41:54.000 208 22464.51 137.78 41466.46 88888.00 2023-07-27 23:41:55.000 208 22464.47 137.78 41466.50 47541.91 2023-07-27 23:41:56.000 208 22464.42 137.72 41466.57 88888.00 2023-07-27 23:41:57.000 208 22464.40 137.68 41466.61 88888.00 2023-07-27 23:41:58.000 208 22464.38 137.69 41466.59 88888.00 2023-07-27 23:41:59.000 208 22464.34 137.73 41466.57 88888.00 2023-07-27 23:42:00.000 208 22464.35 137.77 41466.59 47541.92 2023-07-27 23:42:01.000 208 22464.39 137.79 41466.57 88888.00 2023-07-27 23:42:02.000 208 22464.39 137.80 41466.54 88888.00 2023-07-27 23:42:03.000 208 22464.35 137.77 41466.53 88888.00 2023-07-27 23:42:04.000 208 22464.36 137.72 41466.54 88888.00 2023-07-27 23:42:05.000 208 22464.39 137.72 41466.54 47541.89 2023-07-27 23:42:06.000 208 22464.35 137.79 41466.50 88888.00 2023-07-27 23:42:07.000 208 22464.30 137.83 41466.52 88888.00 2023-07-27 23:42:08.000 208 22464.30 137.83 41466.59 88888.00 2023-07-27 23:42:09.000 208 22464.30 137.83 41466.52 88888.00 2023-07-27 23:42:10.000 208 22464.26 137.85 41466.38 47541.91 2023-07-27 23:42:11.000 208 22464.22 137.86 41466.33 88888.00 2023-07-27 23:42:12.000 208 22464.23 137.84 41466.40 88888.00 2023-07-27 23:42:13.000 208 22464.28 137.85 41466.53 88888.00 2023-07-27 23:42:14.000 208 22464.33 137.90 41466.61 88888.00 2023-07-27 23:42:15.000 208 22464.31 137.91 41466.57 47541.91 2023-07-27 23:42:16.000 208 22464.27 137.88 41466.42 88888.00 2023-07-27 23:42:17.000 208 22464.27 137.87 41466.32 88888.00 2023-07-27 23:42:18.000 208 22464.32 137.87 41466.36 88888.00 2023-07-27 23:42:19.000 208 22464.35 137.87 41466.43 88888.00 2023-07-27 23:42:20.000 208 22464.35 137.86 41466.37 47541.89 2023-07-27 23:42:21.000 208 22464.28 137.86 41466.24 88888.00 2023-07-27 23:42:22.000 208 22464.24 137.87 41466.19 88888.00 2023-07-27 23:42:23.000 208 22464.32 137.90 41466.24 88888.00 2023-07-27 23:42:24.000 208 22464.44 137.92 41466.33 88888.00 2023-07-27 23:42:25.000 208 22464.43 137.90 41466.36 47541.89 2023-07-27 23:42:26.000 208 22464.35 137.84 41466.34 88888.00 2023-07-27 23:42:27.000 208 22464.32 137.81 41466.31 88888.00 2023-07-27 23:42:28.000 208 22464.32 137.87 41466.27 88888.00 2023-07-27 23:42:29.000 208 22464.32 137.93 41466.26 88888.00 2023-07-27 23:42:30.000 208 22464.31 137.94 41466.27 47541.92 2023-07-27 23:42:31.000 208 22464.27 137.89 41466.26 88888.00 2023-07-27 23:42:32.000 208 22464.27 137.83 41466.27 88888.00 2023-07-27 23:42:33.000 208 22464.32 137.80 41466.31 88888.00 2023-07-27 23:42:34.000 208 22464.36 137.81 41466.37 88888.00 2023-07-27 23:42:35.000 208 22464.38 137.87 41466.44 47541.91 2023-07-27 23:42:36.000 208 22464.41 137.91 41466.51 88888.00 2023-07-27 23:42:37.000 208 22464.43 137.90 41466.52 88888.00 2023-07-27 23:42:38.000 208 22464.45 137.85 41466.45 88888.00 2023-07-27 23:42:39.000 208 22464.45 137.79 41466.36 88888.00 2023-07-27 23:42:40.000 208 22464.44 137.76 41466.32 47541.92 2023-07-27 23:42:41.000 208 22464.44 137.76 41466.34 88888.00 2023-07-27 23:42:42.000 208 22464.43 137.77 41466.39 88888.00 2023-07-27 23:42:43.000 208 22464.41 137.77 41466.43 88888.00 2023-07-27 23:42:44.000 208 22464.41 137.81 41466.47 88888.00 2023-07-27 23:42:45.000 208 22464.42 137.85 41466.50 47541.94 2023-07-27 23:42:46.000 208 22464.44 137.87 41466.53 88888.00 2023-07-27 23:42:47.000 208 22464.46 137.89 41466.51 88888.00 2023-07-27 23:42:48.000 208 22464.48 137.89 41466.46 88888.00 2023-07-27 23:42:49.000 208 22464.48 137.88 41466.41 88888.00 2023-07-27 23:42:50.000 208 22464.44 137.90 41466.32 47541.94 2023-07-27 23:42:51.000 208 22464.39 137.90 41466.23 88888.00 2023-07-27 23:42:52.000 208 22464.40 137.89 41466.29 88888.00 2023-07-27 23:42:53.000 208 22464.47 137.89 41466.41 88888.00 2023-07-27 23:42:54.000 208 22464.53 137.89 41466.44 88888.00 2023-07-27 23:42:55.000 208 22464.51 137.89 41466.38 47541.92 2023-07-27 23:42:56.000 208 22464.47 137.91 41466.38 88888.00 2023-07-27 23:42:57.000 208 22464.44 137.89 41466.44 88888.00 2023-07-27 23:42:58.000 208 22464.44 137.85 41466.51 88888.00 2023-07-27 23:42:59.000 208 22464.43 137.88 41466.54 88888.00 2023-07-27 23:43:00.000 208 22464.40 137.93 41466.54 47541.93 2023-07-27 23:43:01.000 208 22464.34 137.94 41466.52 88888.00 2023-07-27 23:43:02.000 208 22464.29 137.95 41466.48 88888.00 2023-07-27 23:43:03.000 208 22464.29 137.99 41466.48 88888.00 2023-07-27 23:43:04.000 208 22464.30 138.00 41466.47 88888.00 2023-07-27 23:43:05.000 208 22464.31 137.98 41466.43 47541.92 2023-07-27 23:43:06.000 208 22464.36 137.97 41466.42 88888.00 2023-07-27 23:43:07.000 208 22464.36 137.96 41466.37 88888.00 2023-07-27 23:43:08.000 208 22464.29 137.93 41466.27 88888.00 2023-07-27 23:43:09.000 208 22464.23 137.89 41466.22 88888.00 2023-07-27 23:43:10.000 208 22464.21 137.85 41466.26 47541.90 2023-07-27 23:43:11.000 208 22464.23 137.82 41466.32 88888.00 2023-07-27 23:43:12.000 208 22464.29 137.87 41466.40 88888.00 2023-07-27 23:43:13.000 208 22464.33 137.95 41466.46 88888.00 2023-07-27 23:43:14.000 208 22464.30 137.98 41466.46 88888.00 2023-07-27 23:43:15.000 208 22464.28 137.93 41466.42 47541.90 2023-07-27 23:43:16.000 208 22464.30 137.89 41466.38 88888.00 2023-07-27 23:43:17.000 208 22464.30 137.90 41466.32 88888.00 2023-07-27 23:43:18.000 208 22464.27 137.93 41466.31 88888.00 2023-07-27 23:43:19.000 208 22464.27 138.00 41466.35 88888.00 2023-07-27 23:43:20.000 208 22464.27 138.06 41466.43 47541.88 2023-07-27 23:43:21.000 208 22464.24 138.06 41466.45 88888.00 2023-07-27 23:43:22.000 208 22464.19 138.02 41466.44 88888.00 2023-07-27 23:43:23.000 208 22464.18 137.99 41466.46 88888.00 2023-07-27 23:43:24.000 208 22464.23 137.98 41466.47 88888.00 2023-07-27 23:43:25.000 208 22464.25 138.00 41466.46 47541.88 2023-07-27 23:43:26.000 208 22464.23 138.03 41466.46 88888.00 2023-07-27 23:43:27.000 208 22464.24 138.03 41466.44 88888.00 2023-07-27 23:43:28.000 208 22464.29 138.07 41466.41 88888.00 2023-07-27 23:43:29.000 208 22464.31 138.15 41466.43 88888.00 2023-07-27 23:43:30.000 208 22464.26 138.19 41466.50 47541.83 2023-07-27 23:43:31.000 208 22464.20 138.16 41466.51 88888.00 2023-07-27 23:43:32.000 208 22464.16 138.12 41466.49 88888.00 2023-07-27 23:43:33.000 208 22464.16 138.10 41466.51 88888.00 2023-07-27 23:43:34.000 208 22464.19 138.11 41466.55 88888.00 2023-07-27 23:43:35.000 208 22464.23 138.13 41466.52 47541.85 2023-07-27 23:43:36.000 208 22464.26 138.12 41466.50 88888.00 2023-07-27 23:43:37.000 208 22464.26 138.11 41466.55 88888.00 2023-07-27 23:43:38.000 208 22464.25 138.15 41466.61 88888.00 2023-07-27 23:43:39.000 208 22464.24 138.22 41466.67 88888.00 2023-07-27 23:43:40.000 208 22464.22 138.25 41466.68 47541.85 2023-07-27 23:43:41.000 208 22464.19 138.22 41466.58 88888.00 2023-07-27 23:43:42.000 208 22464.17 138.15 41466.50 88888.00 2023-07-27 23:43:43.000 208 22464.16 138.13 41466.52 88888.00 2023-07-27 23:43:44.000 208 22464.21 138.20 41466.57 88888.00 2023-07-27 23:43:45.000 208 22464.28 138.27 41466.61 47541.86 2023-07-27 23:43:46.000 208 22464.34 138.26 41466.60 88888.00 2023-07-27 23:43:47.000 208 22464.35 138.20 41466.57 88888.00 2023-07-27 23:43:48.000 208 22464.32 138.19 41466.52 88888.00 2023-07-27 23:43:49.000 208 22464.31 138.22 41466.46 88888.00 2023-07-27 23:43:50.000 208 22464.26 138.25 41466.43 47541.85 2023-07-27 23:43:51.000 208 22464.21 138.27 41466.46 88888.00 2023-07-27 23:43:52.000 208 22464.22 138.29 41466.52 88888.00 2023-07-27 23:43:53.000 208 22464.25 138.28 41466.54 88888.00 2023-07-27 23:43:54.000 208 22464.23 138.25 41466.47 88888.00 2023-07-27 23:43:55.000 208 22464.23 138.25 41466.48 47541.86 2023-07-27 23:43:56.000 208 22464.27 138.27 41466.60 88888.00 2023-07-27 23:43:57.000 208 22464.28 138.27 41466.64 88888.00 2023-07-27 23:43:58.000 208 22464.26 138.26 41466.62 88888.00 2023-07-27 23:43:59.000 208 22464.25 138.29 41466.65 88888.00 2023-07-27 23:44:00.000 208 22464.23 138.28 41466.66 47541.81 2023-07-27 23:44:01.000 208 22464.17 138.22 41466.64 88888.00 2023-07-27 23:44:02.000 208 22464.11 138.21 41466.60 88888.00 2023-07-27 23:44:03.000 208 22464.10 138.27 41466.63 88888.00 2023-07-27 23:44:04.000 208 22464.14 138.29 41466.67 88888.00 2023-07-27 23:44:05.000 208 22464.15 138.28 41466.64 47541.84 2023-07-27 23:44:06.000 208 22464.12 138.25 41466.59 88888.00 2023-07-27 23:44:07.000 208 22464.10 138.21 41466.57 88888.00 2023-07-27 23:44:08.000 208 22464.09 138.15 41466.55 88888.00 2023-07-27 23:44:09.000 208 22464.05 138.15 41466.52 88888.00 2023-07-27 23:44:10.000 208 22464.04 138.22 41466.54 47541.81 2023-07-27 23:44:11.000 208 22464.10 138.27 41466.57 88888.00 2023-07-27 23:44:12.000 208 22464.18 138.30 41466.62 88888.00 2023-07-27 23:44:13.000 208 22464.20 138.33 41466.69 88888.00 2023-07-27 23:44:14.000 208 22464.16 138.30 41466.71 88888.00 2023-07-27 23:44:15.000 208 22464.13 138.24 41466.65 47541.82 2023-07-27 23:44:16.000 208 22464.13 138.19 41466.59 88888.00 2023-07-27 23:44:17.000 208 22464.15 138.19 41466.54 88888.00 2023-07-27 23:44:18.000 208 22464.15 138.25 41466.48 88888.00 2023-07-27 23:44:19.000 208 22464.14 138.32 41466.45 88888.00 2023-07-27 23:44:20.000 208 22464.12 138.36 41466.43 47541.78 2023-07-27 23:44:21.000 208 22464.12 138.33 41466.40 88888.00 2023-07-27 23:44:22.000 208 22464.12 138.28 41466.40 88888.00 2023-07-27 23:44:23.000 208 22464.10 138.28 41466.41 88888.00 2023-07-27 23:44:24.000 208 22464.09 138.32 41466.42 88888.00 2023-07-27 23:44:25.000 208 22464.05 138.33 41466.41 47541.79 2023-07-27 23:44:26.000 208 22464.01 138.31 41466.36 88888.00 2023-07-27 23:44:27.000 208 22464.00 138.31 41466.32 88888.00 2023-07-27 23:44:28.000 208 22463.98 138.33 41466.33 88888.00 2023-07-27 23:44:29.000 208 22463.97 138.35 41466.37 88888.00 2023-07-27 23:44:30.000 208 22464.01 138.33 41466.38 47541.77 2023-07-27 23:44:31.000 208 22464.04 138.29 41466.37 88888.00 2023-07-27 23:44:32.000 208 22464.01 138.24 41466.36 88888.00 2023-07-27 23:44:33.000 208 22463.98 138.22 41466.35 88888.00 2023-07-27 23:44:34.000 208 22464.05 138.27 41466.38 88888.00 2023-07-27 23:44:35.000 208 22464.17 138.35 41466.45 47541.76 2023-07-27 23:44:36.000 208 22464.22 138.37 41466.46 88888.00 2023-07-27 23:44:37.000 208 22464.18 138.31 41466.42 88888.00 2023-07-27 23:44:38.000 208 22464.15 138.30 41466.40 88888.00 2023-07-27 23:44:39.000 208 22464.15 138.34 41466.38 88888.00 2023-07-27 23:44:40.000 208 22464.15 138.38 41466.28 47541.79 2023-07-27 23:44:41.000 208 22464.15 138.39 41466.22 88888.00 2023-07-27 23:44:42.000 208 22464.20 138.37 41466.32 88888.00 2023-07-27 23:44:43.000 208 22464.25 138.38 41466.44 88888.00 2023-07-27 23:44:44.000 208 22464.26 138.44 41466.45 88888.00 2023-07-27 23:44:45.000 208 22464.23 138.48 41466.46 47541.79 2023-07-27 23:44:46.000 208 22464.23 138.49 41466.53 88888.00 2023-07-27 23:44:47.000 208 22464.26 138.49 41466.58 88888.00 2023-07-27 23:44:48.000 208 22464.28 138.49 41466.59 88888.00 2023-07-27 23:44:49.000 208 22464.30 138.46 41466.55 88888.00 2023-07-27 23:44:50.000 208 22464.29 138.45 41466.47 47541.82 2023-07-27 23:44:51.000 208 22464.26 138.46 41466.38 88888.00 2023-07-27 23:44:52.000 208 22464.23 138.46 41466.38 88888.00 2023-07-27 23:44:53.000 208 22464.24 138.45 41466.44 88888.00 2023-07-27 23:44:54.000 208 22464.25 138.46 41466.49 88888.00 2023-07-27 23:44:55.000 208 22464.24 138.49 41466.53 47541.78 2023-07-27 23:44:56.000 208 22464.21 138.53 41466.54 88888.00 2023-07-27 23:44:57.000 208 22464.18 138.54 41466.50 88888.00 2023-07-27 23:44:58.000 208 22464.18 138.51 41466.48 88888.00 2023-07-27 23:44:59.000 208 22464.22 138.46 41466.49 88888.00 2023-07-27 23:45:00.000 208 22464.25 138.46 41466.49 47541.78 2023-07-27 23:45:01.000 208 22464.27 138.50 41466.46 88888.00 2023-07-27 23:45:02.000 208 22464.31 138.54 41466.45 88888.00 2023-07-27 23:45:03.000 208 22464.33 138.53 41466.47 88888.00 2023-07-27 23:45:04.000 208 22464.30 138.47 41466.46 88888.00 2023-07-27 23:45:05.000 208 22464.27 138.41 41466.41 47541.81 2023-07-27 23:45:06.000 208 22464.25 138.37 41466.38 88888.00 2023-07-27 23:45:07.000 208 22464.23 138.38 41466.38 88888.00 2023-07-27 23:45:08.000 208 22464.24 138.43 41466.40 88888.00 2023-07-27 23:45:09.000 208 22464.27 138.45 41466.41 88888.00 2023-07-27 23:45:10.000 208 22464.25 138.46 41466.43 47541.81 2023-07-27 23:45:11.000 208 22464.23 138.43 41466.46 88888.00 2023-07-27 23:45:12.000 208 22464.26 138.36 41466.48 88888.00 2023-07-27 23:45:13.000 208 22464.28 138.34 41466.50 88888.00 2023-07-27 23:45:14.000 208 22464.24 138.37 41466.50 88888.00 2023-07-27 23:45:15.000 208 22464.22 138.41 41466.44 47541.82 2023-07-27 23:45:16.000 208 22464.25 138.41 41466.36 88888.00 2023-07-27 23:45:17.000 208 22464.26 138.41 41466.36 88888.00 2023-07-27 23:45:18.000 208 22464.23 138.46 41466.40 88888.00 2023-07-27 23:45:19.000 208 22464.18 138.50 41466.39 88888.00 2023-07-27 23:45:20.000 208 22464.13 138.49 41466.35 47541.82 2023-07-27 23:45:21.000 208 22464.11 138.45 41466.36 88888.00 2023-07-27 23:45:22.000 208 22464.15 138.42 41466.43 88888.00 2023-07-27 23:45:23.000 208 22464.18 138.44 41466.48 88888.00 2023-07-27 23:45:24.000 208 22464.15 138.47 41466.46 88888.00 2023-07-27 23:45:25.000 208 22464.11 138.46 41466.46 47541.81 2023-07-27 23:45:26.000 208 22464.10 138.44 41466.51 88888.00 2023-07-27 23:45:27.000 208 22464.11 138.45 41466.55 88888.00 2023-07-27 23:45:28.000 208 22464.09 138.49 41466.53 88888.00 2023-07-27 23:45:29.000 208 22464.11 138.51 41466.47 88888.00 2023-07-27 23:45:30.000 208 22464.17 138.54 41466.42 47541.80 2023-07-27 23:45:31.000 208 22464.19 138.55 41466.40 88888.00 2023-07-27 23:45:32.000 208 22464.18 138.53 41466.43 88888.00 2023-07-27 23:45:33.000 208 22464.19 138.53 41466.46 88888.00 2023-07-27 23:45:34.000 208 22464.23 138.57 41466.44 88888.00 2023-07-27 23:45:35.000 208 22464.26 138.57 41466.36 47541.84 2023-07-27 23:45:36.000 208 22464.30 138.52 41466.29 88888.00 2023-07-27 23:45:37.000 208 22464.32 138.48 41466.31 88888.00 2023-07-27 23:45:38.000 208 22464.31 138.48 41466.37 88888.00 2023-07-27 23:45:39.000 208 22464.28 138.53 41466.39 88888.00 2023-07-27 23:45:40.000 208 22464.26 138.56 41466.37 47541.84 2023-07-27 23:45:41.000 208 22464.26 138.54 41466.39 88888.00 2023-07-27 23:45:42.000 208 22464.26 138.49 41466.50 88888.00 2023-07-27 23:45:43.000 208 22464.24 138.48 41466.54 88888.00 2023-07-27 23:45:44.000 208 22464.26 138.50 41466.45 88888.00 2023-07-27 23:45:45.000 208 22464.31 138.50 41466.36 47541.84 2023-07-27 23:45:46.000 208 22464.36 138.49 41466.41 88888.00 2023-07-27 23:45:47.000 208 22464.38 138.48 41466.51 88888.00 2023-07-27 23:45:48.000 208 22464.35 138.41 41466.50 88888.00 2023-07-27 23:45:49.000 208 22464.31 138.35 41466.45 88888.00 2023-07-27 23:45:50.000 208 22464.32 138.37 41466.44 47541.87 2023-07-27 23:45:51.000 208 22464.37 138.40 41466.45 88888.00 2023-07-27 23:45:52.000 208 22464.36 138.42 41466.43 88888.00 2023-07-27 23:45:53.000 208 22464.34 138.49 41466.40 88888.00 2023-07-27 23:45:54.000 208 22464.35 138.55 41466.39 88888.00 2023-07-27 23:45:55.000 208 22464.35 138.56 41466.40 47541.88 2023-07-27 23:45:56.000 208 22464.32 138.52 41466.43 88888.00 2023-07-27 23:45:57.000 208 22464.34 138.50 41466.43 88888.00 2023-07-27 23:45:58.000 208 22464.35 138.51 41466.40 88888.00 2023-07-27 23:45:59.000 208 22464.33 138.52 41466.38 88888.00 2023-07-27 23:46:00.000 208 22464.34 138.52 41466.40 47541.91 2023-07-27 23:46:01.000 208 22464.35 138.52 41466.43 88888.00 2023-07-27 23:46:02.000 208 22464.35 138.52 41466.43 88888.00 2023-07-27 23:46:03.000 208 22464.36 138.47 41466.41 88888.00 2023-07-27 23:46:04.000 208 22464.36 138.43 41466.40 88888.00 2023-07-27 23:46:05.000 208 22464.35 138.44 41466.40 47541.93 2023-07-27 23:46:06.000 208 22464.34 138.50 41466.43 88888.00 2023-07-27 23:46:07.000 208 22464.29 138.50 41466.44 88888.00 2023-07-27 23:46:08.000 208 22464.26 138.47 41466.43 88888.00 2023-07-27 23:46:09.000 208 22464.30 138.50 41466.45 88888.00 2023-07-27 23:46:10.000 208 22464.30 138.53 41466.49 47541.88 2023-07-27 23:46:11.000 208 22464.24 138.53 41466.54 88888.00 2023-07-27 23:46:12.000 208 22464.22 138.53 41466.53 88888.00 2023-07-27 23:46:13.000 208 22464.27 138.50 41466.45 88888.00 2023-07-27 23:46:14.000 208 22464.27 138.49 41466.38 88888.00 2023-07-27 23:46:15.000 208 22464.21 138.51 41466.36 47541.88 2023-07-27 23:46:16.000 208 22464.17 138.55 41466.37 88888.00 2023-07-27 23:46:17.000 208 22464.20 138.56 41466.43 88888.00 2023-07-27 23:46:18.000 208 22464.23 138.55 41466.45 88888.00 2023-07-27 23:46:19.000 208 22464.23 138.53 41466.39 88888.00 2023-07-27 23:46:20.000 208 22464.22 138.54 41466.34 47541.86 2023-07-27 23:46:21.000 208 22464.25 138.57 41466.35 88888.00 2023-07-27 23:46:22.000 208 22464.25 138.57 41466.37 88888.00 2023-07-27 23:46:23.000 208 22464.22 138.54 41466.35 88888.00 2023-07-27 23:46:24.000 208 22464.19 138.53 41466.34 88888.00 2023-07-27 23:46:25.000 208 22464.16 138.53 41466.38 47541.87 2023-07-27 23:46:26.000 208 22464.17 138.50 41466.44 88888.00 2023-07-27 23:46:27.000 208 22464.18 138.45 41466.46 88888.00 2023-07-27 23:46:28.000 208 22464.15 138.43 41466.44 88888.00 2023-07-27 23:46:29.000 208 22464.14 138.44 41466.45 88888.00 2023-07-27 23:46:30.000 208 22464.17 138.46 41466.54 47541.88 2023-07-27 23:46:31.000 208 22464.19 138.48 41466.57 88888.00 2023-07-27 23:46:32.000 208 22464.19 138.50 41466.51 88888.00 2023-07-27 23:46:33.000 208 22464.23 138.50 41466.46 88888.00 2023-07-27 23:46:34.000 208 22464.28 138.47 41466.44 88888.00 2023-07-27 23:46:35.000 208 22464.28 138.45 41466.43 47541.89 2023-07-27 23:46:36.000 208 22464.25 138.45 41466.46 88888.00 2023-07-27 23:46:37.000 208 22464.26 138.47 41466.48 88888.00 2023-07-27 23:46:38.000 208 22464.28 138.54 41466.46 88888.00 2023-07-27 23:46:39.000 208 22464.31 138.58 41466.50 88888.00 2023-07-27 23:46:40.000 208 22464.33 138.57 41466.54 47541.88 2023-07-27 23:46:41.000 208 22464.31 138.60 41466.53 88888.00 2023-07-27 23:46:42.000 208 22464.26 138.67 41466.51 88888.00 2023-07-27 23:46:43.000 208 22464.24 138.69 41466.50 88888.00 2023-07-27 23:46:44.000 208 22464.27 138.64 41466.48 88888.00 2023-07-27 23:46:45.000 208 22464.32 138.59 41466.41 47541.89 2023-07-27 23:46:46.000 208 22464.31 138.53 41466.34 88888.00 2023-07-27 23:46:47.000 208 22464.24 138.49 41466.31 88888.00 2023-07-27 23:46:48.000 208 22464.22 138.44 41466.32 88888.00 2023-07-27 23:46:49.000 208 22464.27 138.38 41466.36 88888.00 2023-07-27 23:46:50.000 208 22464.32 138.41 41466.42 47541.86 2023-07-27 23:46:51.000 208 22464.35 138.49 41466.48 88888.00 2023-07-27 23:46:52.000 208 22464.33 138.50 41466.51 88888.00 2023-07-27 23:46:53.000 208 22464.28 138.45 41466.52 88888.00 2023-07-27 23:46:54.000 208 22464.24 138.44 41466.49 88888.00 2023-07-27 23:46:55.000 208 22464.28 138.47 41466.44 47541.89 2023-07-27 23:46:56.000 208 22464.38 138.50 41466.42 88888.00 2023-07-27 23:46:57.000 208 22464.43 138.47 41466.40 88888.00 2023-07-27 23:46:58.000 208 22464.46 138.45 41466.40 88888.00 2023-07-27 23:46:59.000 208 22464.47 138.46 41466.43 88888.00 2023-07-27 23:47:00.000 208 22464.46 138.43 41466.43 47541.89 2023-07-27 23:47:01.000 208 22464.40 138.39 41466.38 88888.00 2023-07-27 23:47:02.000 208 22464.32 138.37 41466.34 88888.00 2023-07-27 23:47:03.000 208 22464.30 138.40 41466.33 88888.00 2023-07-27 23:47:04.000 208 22464.35 138.43 41466.35 88888.00 2023-07-27 23:47:05.000 208 22464.40 138.41 41466.35 47541.86 2023-07-27 23:47:06.000 208 22464.39 138.44 41466.32 88888.00 2023-07-27 23:47:07.000 208 22464.36 138.50 41466.34 88888.00 2023-07-27 23:47:08.000 208 22464.33 138.47 41466.38 88888.00 2023-07-27 23:47:09.000 208 22464.33 138.41 41466.44 88888.00 2023-07-27 23:47:10.000 208 22464.35 138.35 41466.48 47541.91 2023-07-27 23:47:11.000 208 22464.34 138.32 41466.52 88888.00 2023-07-27 23:47:12.000 208 22464.32 138.32 41466.52 88888.00 2023-07-27 23:47:13.000 208 22464.33 138.37 41466.43 88888.00 2023-07-27 23:47:14.000 208 22464.36 138.41 41466.31 88888.00 2023-07-27 23:47:15.000 208 22464.37 138.38 41466.29 47541.95 2023-07-27 23:47:16.000 208 22464.36 138.33 41466.27 88888.00 2023-07-27 23:47:17.000 208 22464.34 138.34 41466.25 88888.00 2023-07-27 23:47:18.000 208 22464.37 138.41 41466.36 88888.00 2023-07-27 23:47:19.000 208 22464.43 138.44 41466.52 88888.00 2023-07-27 23:47:20.000 208 22464.43 138.43 41466.54 47541.94 2023-07-27 23:47:21.000 208 22464.38 138.43 41466.44 88888.00 2023-07-27 23:47:22.000 208 22464.33 138.43 41466.34 88888.00 2023-07-27 23:47:23.000 208 22464.37 138.44 41466.37 88888.00 2023-07-27 23:47:24.000 208 22464.42 138.47 41466.46 88888.00 2023-07-27 23:47:25.000 208 22464.40 138.49 41466.42 47541.95 2023-07-27 23:47:26.000 208 22464.34 138.48 41466.32 88888.00 2023-07-27 23:47:27.000 208 22464.34 138.44 41466.32 88888.00 2023-07-27 23:47:28.000 208 22464.38 138.41 41466.36 88888.00 2023-07-27 23:47:29.000 208 22464.40 138.44 41466.38 88888.00 2023-07-27 23:47:30.000 208 22464.40 138.51 41466.40 47541.94 2023-07-27 23:47:31.000 208 22464.42 138.53 41466.48 88888.00 2023-07-27 23:47:32.000 208 22464.49 138.53 41466.54 88888.00 2023-07-27 23:47:33.000 208 22464.53 138.52 41466.54 88888.00 2023-07-27 23:47:34.000 208 22464.51 138.51 41466.46 88888.00 2023-07-27 23:47:35.000 208 22464.48 138.50 41466.37 47541.94 2023-07-27 23:47:36.000 208 22464.51 138.46 41466.34 88888.00 2023-07-27 23:47:37.000 208 22464.58 138.41 41466.39 88888.00 2023-07-27 23:47:38.000 208 22464.59 138.43 41466.44 88888.00 2023-07-27 23:47:39.000 208 22464.55 138.46 41466.45 88888.00 2023-07-27 23:47:40.000 208 22464.52 138.45 41466.47 47541.94 2023-07-27 23:47:41.000 208 22464.50 138.41 41466.53 88888.00 2023-07-27 23:47:42.000 208 22464.44 138.44 41466.61 88888.00 2023-07-27 23:47:43.000 208 22464.42 138.51 41466.66 88888.00 2023-07-27 23:47:44.000 208 22464.44 138.53 41466.71 88888.00 2023-07-27 23:47:45.000 208 22464.44 138.51 41466.76 47541.93 2023-07-27 23:47:46.000 208 22464.42 138.50 41466.73 88888.00 2023-07-27 23:47:47.000 208 22464.44 138.53 41466.68 88888.00 2023-07-27 23:47:48.000 208 22464.45 138.53 41466.65 88888.00 2023-07-27 23:47:49.000 208 22464.45 138.47 41466.59 88888.00 2023-07-27 23:47:50.000 208 22464.45 138.42 41466.55 47541.92 2023-07-27 23:47:51.000 208 22464.44 138.43 41466.59 88888.00 2023-07-27 23:47:52.000 208 22464.39 138.45 41466.59 88888.00 2023-07-27 23:47:53.000 208 22464.36 138.44 41466.52 88888.00 2023-07-27 23:47:54.000 208 22464.35 138.47 41466.49 88888.00 2023-07-27 23:47:55.000 208 22464.35 138.51 41466.49 47541.95 2023-07-27 23:47:56.000 208 22464.38 138.53 41466.47 88888.00 2023-07-27 23:47:57.000 208 22464.44 138.55 41466.43 88888.00 2023-07-27 23:47:58.000 208 22464.47 138.56 41466.39 88888.00 2023-07-27 23:47:59.000 208 22464.44 138.55 41466.41 88888.00 2023-07-27 23:48:00.000 208 22464.43 138.52 41466.43 47541.94 2023-07-27 23:48:01.000 208 22464.46 138.52 41466.45 88888.00 2023-07-27 23:48:02.000 208 22464.50 138.58 41466.48 88888.00 2023-07-27 23:48:03.000 208 22464.52 138.65 41466.47 88888.00 2023-07-27 23:48:04.000 208 22464.54 138.67 41466.43 88888.00 2023-07-27 23:48:05.000 208 22464.56 138.66 41466.36 47541.94 2023-07-27 23:48:06.000 208 22464.54 138.59 41466.29 88888.00 2023-07-27 23:48:07.000 208 22464.53 138.50 41466.27 88888.00 2023-07-27 23:48:08.000 208 22464.55 138.49 41466.36 88888.00 2023-07-27 23:48:09.000 208 22464.53 138.52 41466.46 88888.00 2023-07-27 23:48:10.000 208 22464.50 138.51 41466.48 47541.93 2023-07-27 23:48:11.000 208 22464.48 138.49 41466.45 88888.00 2023-07-27 23:48:12.000 208 22464.45 138.50 41466.43 88888.00 2023-07-27 23:48:13.000 208 22464.44 138.50 41466.43 88888.00 2023-07-27 23:48:14.000 208 22464.48 138.53 41466.46 88888.00 2023-07-27 23:48:15.000 208 22464.48 138.55 41466.43 47541.96 2023-07-27 23:48:16.000 208 22464.41 138.55 41466.35 88888.00 2023-07-27 23:48:17.000 208 22464.35 138.54 41466.34 88888.00 2023-07-27 23:48:18.000 208 22464.35 138.55 41466.37 88888.00 2023-07-27 23:48:19.000 208 22464.38 138.56 41466.38 88888.00 2023-07-27 23:48:20.000 208 22464.41 138.58 41466.40 47541.94 2023-07-27 23:48:21.000 208 22464.44 138.59 41466.48 88888.00 2023-07-27 23:48:22.000 208 22464.47 138.57 41466.51 88888.00 2023-07-27 23:48:23.000 208 22464.47 138.54 41466.44 88888.00 2023-07-27 23:48:24.000 208 22464.42 138.53 41466.37 88888.00 2023-07-27 23:48:25.000 208 22464.40 138.55 41466.39 47541.92 2023-07-27 23:48:26.000 208 22464.42 138.57 41466.40 88888.00 2023-07-27 23:48:27.000 208 22464.46 138.58 41466.36 88888.00 2023-07-27 23:48:28.000 208 22464.45 138.57 41466.34 88888.00 2023-07-27 23:48:29.000 208 22464.41 138.58 41466.31 88888.00 2023-07-27 23:48:30.000 208 22464.40 138.62 41466.32 47541.90 2023-07-27 23:48:31.000 208 22464.44 138.64 41466.38 88888.00 2023-07-27 23:48:32.000 208 22464.46 138.64 41466.44 88888.00 2023-07-27 23:48:33.000 208 22464.43 138.66 41466.44 88888.00 2023-07-27 23:48:34.000 208 22464.42 138.69 41466.39 88888.00 2023-07-27 23:48:35.000 208 22464.46 138.72 41466.39 47541.89 2023-07-27 23:48:36.000 208 22464.47 138.71 41466.40 88888.00 2023-07-27 23:48:37.000 208 22464.41 138.68 41466.36 88888.00 2023-07-27 23:48:38.000 208 22464.38 138.71 41466.37 88888.00 2023-07-27 23:48:39.000 208 22464.40 138.76 41466.39 88888.00 2023-07-27 23:48:40.000 208 22464.42 138.76 41466.40 47541.89 2023-07-27 23:48:41.000 208 22464.45 138.75 41466.49 88888.00 2023-07-27 23:48:42.000 208 22464.45 138.74 41466.57 88888.00 2023-07-27 23:48:43.000 208 22464.40 138.71 41466.51 88888.00 2023-07-27 23:48:44.000 208 22464.36 138.71 41466.42 88888.00 2023-07-27 23:48:45.000 208 22464.35 138.70 41466.43 47541.92 2023-07-27 23:48:46.000 208 22464.32 138.70 41466.46 88888.00 2023-07-27 23:48:47.000 208 22464.31 138.73 41466.46 88888.00 2023-07-27 23:48:48.000 208 22464.34 138.81 41466.39 88888.00 2023-07-27 23:48:49.000 208 22464.32 138.81 41466.32 88888.00 2023-07-27 23:48:50.000 208 22464.28 138.77 41466.31 47541.90 2023-07-27 23:48:51.000 208 22464.30 138.78 41466.36 88888.00 2023-07-27 23:48:52.000 208 22464.34 138.80 41466.41 88888.00 2023-07-27 23:48:53.000 208 22464.37 138.78 41466.43 88888.00 2023-07-27 23:48:54.000 208 22464.38 138.76 41466.41 88888.00 2023-07-27 23:48:55.000 208 22464.36 138.78 41466.38 47541.90 2023-07-27 23:48:56.000 208 22464.32 138.79 41466.38 88888.00 2023-07-27 23:48:57.000 208 22464.28 138.78 41466.39 88888.00 2023-07-27 23:48:58.000 208 22464.27 138.80 41466.39 88888.00 2023-07-27 23:48:59.000 208 22464.29 138.79 41466.40 88888.00 2023-07-27 23:49:00.000 208 22464.35 138.75 41466.41 47541.87 2023-07-27 23:49:01.000 208 22464.40 138.72 41466.36 88888.00 2023-07-27 23:49:02.000 208 22464.39 138.73 41466.29 88888.00 2023-07-27 23:49:03.000 208 22464.37 138.76 41466.27 88888.00 2023-07-27 23:49:04.000 208 22464.36 138.79 41466.29 88888.00 2023-07-27 23:49:05.000 208 22464.38 138.80 41466.34 47541.87 2023-07-27 23:49:06.000 208 22464.38 138.80 41466.43 88888.00 2023-07-27 23:49:07.000 208 22464.34 138.77 41466.45 88888.00 2023-07-27 23:49:08.000 208 22464.28 138.75 41466.39 88888.00 2023-07-27 23:49:09.000 208 22464.30 138.75 41466.39 88888.00 2023-07-27 23:49:10.000 208 22464.36 138.73 41466.41 47541.89 2023-07-27 23:49:11.000 208 22464.36 138.71 41466.41 88888.00 2023-07-27 23:49:12.000 208 22464.31 138.70 41466.39 88888.00 2023-07-27 23:49:13.000 208 22464.28 138.69 41466.32 88888.00 2023-07-27 23:49:14.000 208 22464.26 138.71 41466.24 88888.00 2023-07-27 23:49:15.000 208 22464.24 138.76 41466.26 47541.85 2023-07-27 23:49:16.000 208 22464.23 138.79 41466.34 88888.00 2023-07-27 23:49:17.000 208 22464.22 138.76 41466.37 88888.00 2023-07-27 23:49:18.000 208 22464.22 138.76 41466.31 88888.00 2023-07-27 23:49:19.000 208 22464.23 138.81 41466.28 88888.00 2023-07-27 23:49:20.000 208 22464.24 138.86 41466.32 47541.86 2023-07-27 23:49:21.000 208 22464.25 138.87 41466.33 88888.00 2023-07-27 23:49:22.000 208 22464.25 138.82 41466.31 88888.00 2023-07-27 23:49:23.000 208 22464.22 138.82 41466.35 88888.00 2023-07-27 23:49:24.000 208 22464.18 138.85 41466.39 88888.00 2023-07-27 23:49:25.000 208 22464.14 138.84 41466.33 47541.84 2023-07-27 23:49:26.000 208 22464.14 138.80 41466.28 88888.00 2023-07-27 23:49:27.000 208 22464.15 138.77 41466.31 88888.00 2023-07-27 23:49:28.000 208 22464.16 138.78 41466.34 88888.00 2023-07-27 23:49:29.000 208 22464.17 138.82 41466.29 88888.00 2023-07-27 23:49:30.000 208 22464.16 138.86 41466.21 47541.83 2023-07-27 23:49:31.000 208 22464.14 138.89 41466.18 88888.00 2023-07-27 23:49:32.000 208 22464.13 138.92 41466.15 88888.00 2023-07-27 23:49:33.000 208 22464.12 138.94 41466.14 88888.00 2023-07-27 23:49:34.000 208 22464.11 138.94 41466.18 88888.00 2023-07-27 23:49:35.000 208 22464.08 138.93 41466.19 47541.83 2023-07-27 23:49:36.000 208 22464.05 138.94 41466.18 88888.00 2023-07-27 23:49:37.000 208 22464.08 138.94 41466.16 88888.00 2023-07-27 23:49:38.000 208 22464.11 138.95 41466.18 88888.00 2023-07-27 23:49:39.000 208 22464.14 138.99 41466.25 88888.00 2023-07-27 23:49:40.000 208 22464.15 139.01 41466.26 47541.81 2023-07-27 23:49:41.000 208 22464.17 139.00 41466.18 88888.00 2023-07-27 23:49:42.000 208 22464.18 138.98 41466.10 88888.00 2023-07-27 23:49:43.000 208 22464.17 138.97 41466.03 88888.00 2023-07-27 23:49:44.000 208 22464.15 138.96 41465.99 88888.00 2023-07-27 23:49:45.000 208 22464.15 138.95 41466.02 47541.86 2023-07-27 23:49:46.000 208 22464.16 138.91 41466.09 88888.00 2023-07-27 23:49:47.000 208 22464.16 138.86 41466.12 88888.00 2023-07-27 23:49:48.000 208 22464.18 138.86 41466.12 88888.00 2023-07-27 23:49:49.000 208 22464.21 138.89 41466.16 88888.00 2023-07-27 23:49:50.000 208 22464.22 138.90 41466.23 47541.85 2023-07-27 23:49:51.000 208 22464.19 138.88 41466.28 88888.00 2023-07-27 23:49:52.000 208 22464.19 138.85 41466.26 88888.00 2023-07-27 23:49:53.000 208 22464.21 138.83 41466.22 88888.00 2023-07-27 23:49:54.000 208 22464.16 138.83 41466.21 88888.00 2023-07-27 23:49:55.000 208 22464.10 138.81 41466.19 47541.88 2023-07-27 23:49:56.000 208 22464.12 138.77 41466.16 88888.00 2023-07-27 23:49:57.000 208 22464.22 138.78 41466.15 88888.00 2023-07-27 23:49:58.000 208 22464.28 138.84 41466.18 88888.00 2023-07-27 23:49:59.000 208 22464.26 138.88 41466.22 88888.00 2023-07-27 23:50:00.000 208 22464.24 138.86 41466.23 47541.87 2023-07-27 23:50:01.000 208 22464.28 138.84 41466.19 88888.00 2023-07-27 23:50:02.000 208 22464.33 138.85 41466.17 88888.00 2023-07-27 23:50:03.000 208 22464.34 138.86 41466.22 88888.00 2023-07-27 23:50:04.000 208 22464.31 138.84 41466.28 88888.00 2023-07-27 23:50:05.000 208 22464.30 138.85 41466.32 47541.88 2023-07-27 23:50:06.000 208 22464.32 138.86 41466.36 88888.00 2023-07-27 23:50:07.000 208 22464.32 138.83 41466.36 88888.00 2023-07-27 23:50:08.000 208 22464.29 138.79 41466.34 88888.00 2023-07-27 23:50:09.000 208 22464.29 138.76 41466.34 88888.00 2023-07-27 23:50:10.000 208 22464.30 138.72 41466.34 47541.87 2023-07-27 23:50:11.000 208 22464.28 138.70 41466.33 88888.00 2023-07-27 23:50:12.000 208 22464.24 138.71 41466.30 88888.00 2023-07-27 23:50:13.000 208 22464.21 138.70 41466.28 88888.00 2023-07-27 23:50:14.000 208 22464.24 138.70 41466.32 88888.00 2023-07-27 23:50:15.000 208 22464.31 138.79 41466.39 47541.90 2023-07-27 23:50:16.000 208 22464.35 138.91 41466.43 88888.00 2023-07-27 23:50:17.000 208 22464.34 138.92 41466.41 88888.00 2023-07-27 23:50:18.000 208 22464.31 138.83 41466.39 88888.00 2023-07-27 23:50:19.000 208 22464.31 138.76 41466.41 88888.00 2023-07-27 23:50:20.000 208 22464.33 138.78 41466.48 47541.88 2023-07-27 23:50:21.000 208 22464.35 138.81 41466.49 88888.00 2023-07-27 23:50:22.000 208 22464.37 138.81 41466.48 88888.00 2023-07-27 23:50:23.000 208 22464.36 138.84 41466.51 88888.00 2023-07-27 23:50:24.000 208 22464.32 138.87 41466.52 88888.00 2023-07-27 23:50:25.000 208 22464.27 138.83 41466.49 47541.87 2023-07-27 23:50:26.000 208 22464.25 138.77 41466.44 88888.00 2023-07-27 23:50:27.000 208 22464.25 138.78 41466.39 88888.00 2023-07-27 23:50:28.000 208 22464.27 138.85 41466.38 88888.00 2023-07-27 23:50:29.000 208 22464.27 138.89 41466.41 88888.00 2023-07-27 23:50:30.000 208 22464.27 138.86 41466.44 47541.91 2023-07-27 23:50:31.000 208 22464.30 138.82 41466.47 88888.00 2023-07-27 23:50:32.000 208 22464.37 138.84 41466.47 88888.00 2023-07-27 23:50:33.000 208 22464.40 138.86 41466.41 88888.00 2023-07-27 23:50:34.000 208 22464.37 138.88 41466.40 88888.00 2023-07-27 23:50:35.000 208 22464.35 138.88 41466.44 47541.90 2023-07-27 23:50:36.000 208 22464.32 138.82 41466.46 88888.00 2023-07-27 23:50:37.000 208 22464.28 138.74 41466.45 88888.00 2023-07-27 23:50:38.000 208 22464.26 138.72 41466.44 88888.00 2023-07-27 23:50:39.000 208 22464.30 138.79 41466.50 88888.00 2023-07-27 23:50:40.000 208 22464.33 138.87 41466.50 47541.87 2023-07-27 23:50:41.000 208 22464.34 138.89 41466.42 88888.00 2023-07-27 23:50:42.000 208 22464.35 138.85 41466.36 88888.00 2023-07-27 23:50:43.000 208 22464.42 138.81 41466.35 88888.00 2023-07-27 23:50:44.000 208 22464.46 138.78 41466.35 88888.00 2023-07-27 23:50:45.000 208 22464.40 138.71 41466.35 47541.89 2023-07-27 23:50:46.000 208 22464.31 138.66 41466.35 88888.00 2023-07-27 23:50:47.000 208 22464.31 138.75 41466.38 88888.00 2023-07-27 23:50:48.000 208 22464.37 138.89 41466.46 88888.00 2023-07-27 23:50:49.000 208 22464.36 138.94 41466.45 88888.00 2023-07-27 23:50:50.000 208 22464.31 138.88 41466.34 47541.89 2023-07-27 23:50:51.000 208 22464.30 138.82 41466.30 88888.00 2023-07-27 23:50:52.000 208 22464.31 138.79 41466.33 88888.00 2023-07-27 23:50:53.000 208 22464.29 138.80 41466.31 88888.00 2023-07-27 23:50:54.000 208 22464.24 138.81 41466.28 88888.00 2023-07-27 23:50:55.000 208 22464.24 138.82 41466.26 47541.91 2023-07-27 23:50:56.000 208 22464.34 138.86 41466.30 88888.00 2023-07-27 23:50:57.000 208 22464.43 138.87 41466.40 88888.00 2023-07-27 23:50:58.000 208 22464.43 138.82 41466.44 88888.00 2023-07-27 23:50:59.000 208 22464.40 138.80 41466.40 88888.00 2023-07-27 23:51:00.000 208 22464.40 138.80 41466.36 47541.91 2023-07-27 23:51:01.000 208 22464.40 138.78 41466.34 88888.00 2023-07-27 23:51:02.000 208 22464.38 138.75 41466.37 88888.00 2023-07-27 23:51:03.000 208 22464.39 138.76 41466.39 88888.00 2023-07-27 23:51:04.000 208 22464.40 138.78 41466.39 88888.00 2023-07-27 23:51:05.000 208 22464.40 138.76 41466.37 47541.94 2023-07-27 23:51:06.000 208 22464.39 138.69 41466.37 88888.00 2023-07-27 23:51:07.000 208 22464.40 138.69 41466.37 88888.00 2023-07-27 23:51:08.000 208 22464.44 138.75 41466.35 88888.00 2023-07-27 23:51:09.000 208 22464.50 138.79 41466.31 88888.00 2023-07-27 23:51:10.000 208 22464.50 138.73 41466.27 47541.92 2023-07-27 23:51:11.000 208 22464.44 138.63 41466.24 88888.00 2023-07-27 23:51:12.000 208 22464.38 138.61 41466.21 88888.00 2023-07-27 23:51:13.000 208 22464.39 138.70 41466.22 88888.00 2023-07-27 23:51:14.000 208 22464.42 138.77 41466.25 88888.00 2023-07-27 23:51:15.000 208 22464.42 138.75 41466.27 47541.93 2023-07-27 23:51:16.000 208 22464.41 138.72 41466.27 88888.00 2023-07-27 23:51:17.000 208 22464.40 138.70 41466.21 88888.00 2023-07-27 23:51:18.000 208 22464.38 138.65 41466.16 88888.00 2023-07-27 23:51:19.000 208 22464.37 138.64 41466.19 88888.00 2023-07-27 23:51:20.000 208 22464.40 138.71 41466.23 47541.93 2023-07-27 23:51:21.000 208 22464.44 138.78 41466.22 88888.00 2023-07-27 23:51:22.000 208 22464.47 138.76 41466.24 88888.00 2023-07-27 23:51:23.000 208 22464.46 138.73 41466.27 88888.00 2023-07-27 23:51:24.000 208 22464.47 138.74 41466.29 88888.00 2023-07-27 23:51:25.000 208 22464.49 138.74 41466.28 47541.92 2023-07-27 23:51:26.000 208 22464.47 138.73 41466.27 88888.00 2023-07-27 23:51:27.000 208 22464.42 138.75 41466.30 88888.00 2023-07-27 23:51:28.000 208 22464.39 138.76 41466.33 88888.00 2023-07-27 23:51:29.000 208 22464.43 138.76 41466.34 88888.00 2023-07-27 23:51:30.000 208 22464.45 138.78 41466.35 47541.91 2023-07-27 23:51:31.000 208 22464.36 138.83 41466.41 88888.00 2023-07-27 23:51:32.000 208 22464.26 138.82 41466.46 88888.00 2023-07-27 23:51:33.000 208 22464.30 138.78 41466.43 88888.00 2023-07-27 23:51:34.000 208 22464.37 138.80 41466.34 88888.00 2023-07-27 23:51:35.000 208 22464.35 138.84 41466.28 47541.91 2023-07-27 23:51:36.000 208 22464.29 138.85 41466.28 88888.00 2023-07-27 23:51:37.000 208 22464.28 138.86 41466.37 88888.00 2023-07-27 23:51:38.000 208 22464.31 138.88 41466.46 88888.00 2023-07-27 23:51:39.000 208 22464.37 138.86 41466.43 88888.00 2023-07-27 23:51:40.000 208 22464.42 138.83 41466.34 47541.88 2023-07-27 23:51:41.000 208 22464.44 138.81 41466.31 88888.00 2023-07-27 23:51:42.000 208 22464.38 138.79 41466.29 88888.00 2023-07-27 23:51:43.000 208 22464.30 138.72 41466.28 88888.00 2023-07-27 23:51:44.000 208 22464.27 138.68 41466.33 88888.00 2023-07-27 23:51:45.000 208 22464.28 138.71 41466.38 47541.92 2023-07-27 23:51:46.000 208 22464.29 138.74 41466.41 88888.00 2023-07-27 23:51:47.000 208 22464.32 138.74 41466.41 88888.00 2023-07-27 23:51:48.000 208 22464.35 138.75 41466.38 88888.00 2023-07-27 23:51:49.000 208 22464.40 138.77 41466.33 88888.00 2023-07-27 23:51:50.000 208 22464.42 138.72 41466.31 47541.92 2023-07-27 23:51:51.000 208 22464.39 138.68 41466.31 88888.00 2023-07-27 23:51:52.000 208 22464.33 138.70 41466.36 88888.00 2023-07-27 23:51:53.000 208 22464.28 138.72 41466.40 88888.00 2023-07-27 23:51:54.000 208 22464.27 138.73 41466.43 88888.00 2023-07-27 23:51:55.000 208 22464.27 138.72 41466.44 47541.93 2023-07-27 23:51:56.000 208 22464.27 138.72 41466.40 88888.00 2023-07-27 23:51:57.000 208 22464.27 138.73 41466.31 88888.00 2023-07-27 23:51:58.000 208 22464.29 138.73 41466.27 88888.00 2023-07-27 23:51:59.000 208 22464.31 138.70 41466.31 88888.00 2023-07-27 23:52:00.000 208 22464.32 138.65 41466.31 47541.90 2023-07-27 23:52:01.000 208 22464.31 138.61 41466.25 88888.00 2023-07-27 23:52:02.000 208 22464.30 138.63 41466.18 88888.00 2023-07-27 23:52:03.000 208 22464.33 138.69 41466.18 88888.00 2023-07-27 23:52:04.000 208 22464.34 138.74 41466.23 88888.00 2023-07-27 23:52:05.000 208 22464.29 138.74 41466.24 47541.92 2023-07-27 23:52:06.000 208 22464.23 138.71 41466.20 88888.00 2023-07-27 23:52:07.000 208 22464.22 138.68 41466.18 88888.00 2023-07-27 23:52:08.000 208 22464.23 138.62 41466.22 88888.00 2023-07-27 23:52:09.000 208 22464.25 138.58 41466.31 88888.00 2023-07-27 23:52:10.000 208 22464.27 138.58 41466.34 47541.93 2023-07-27 23:52:11.000 208 22464.29 138.59 41466.31 88888.00 2023-07-27 23:52:12.000 208 22464.33 138.60 41466.28 88888.00 2023-07-27 23:52:13.000 208 22464.35 138.63 41466.25 88888.00 2023-07-27 23:52:14.000 208 22464.34 138.68 41466.27 88888.00 2023-07-27 23:52:15.000 208 22464.31 138.72 41466.32 47541.90 2023-07-27 23:52:16.000 208 22464.27 138.71 41466.30 88888.00 2023-07-27 23:52:17.000 208 22464.25 138.66 41466.17 88888.00 2023-07-27 23:52:18.000 208 22464.27 138.66 41466.11 88888.00 2023-07-27 23:52:19.000 208 22464.34 138.74 41466.23 88888.00 2023-07-27 23:52:20.000 208 22464.37 138.80 41466.35 47541.92 2023-07-27 23:52:21.000 208 22464.34 138.82 41466.36 88888.00 2023-07-27 23:52:22.000 208 22464.33 138.83 41466.32 88888.00 2023-07-27 23:52:23.000 208 22464.35 138.83 41466.28 88888.00 2023-07-27 23:52:24.000 208 22464.36 138.82 41466.27 88888.00 2023-07-27 23:52:25.000 208 22464.36 138.77 41466.32 47541.90 2023-07-27 23:52:26.000 208 22464.35 138.71 41466.35 88888.00 2023-07-27 23:52:27.000 208 22464.36 138.71 41466.33 88888.00 2023-07-27 23:52:28.000 208 22464.39 138.77 41466.28 88888.00 2023-07-27 23:52:29.000 208 22464.35 138.82 41466.18 88888.00 2023-07-27 23:52:30.000 208 22464.30 138.78 41466.10 47541.93 2023-07-27 23:52:31.000 208 22464.34 138.73 41466.09 88888.00 2023-07-27 23:52:32.000 208 22464.42 138.71 41466.12 88888.00 2023-07-27 23:52:33.000 208 22464.44 138.74 41466.21 88888.00 2023-07-27 23:52:34.000 208 22464.44 138.80 41466.31 88888.00 2023-07-27 23:52:35.000 208 22464.44 138.81 41466.33 47541.93 2023-07-27 23:52:36.000 208 22464.40 138.79 41466.28 88888.00 2023-07-27 23:52:37.000 208 22464.36 138.79 41466.23 88888.00 2023-07-27 23:52:38.000 208 22464.36 138.80 41466.27 88888.00 2023-07-27 23:52:39.000 208 22464.37 138.79 41466.34 88888.00 2023-07-27 23:52:40.000 208 22464.42 138.74 41466.31 47541.96 2023-07-27 23:52:41.000 208 22464.47 138.73 41466.20 88888.00 2023-07-27 23:52:42.000 208 22464.46 138.78 41466.14 88888.00 2023-07-27 23:52:43.000 208 22464.42 138.80 41466.15 88888.00 2023-07-27 23:52:44.000 208 22464.42 138.80 41466.18 88888.00 2023-07-27 23:52:45.000 208 22464.44 138.82 41466.22 47541.97 2023-07-27 23:52:46.000 208 22464.45 138.81 41466.27 88888.00 2023-07-27 23:52:47.000 208 22464.41 138.77 41466.27 88888.00 2023-07-27 23:52:48.000 208 22464.37 138.79 41466.22 88888.00 2023-07-27 23:52:49.000 208 22464.39 138.83 41466.17 88888.00 2023-07-27 23:52:50.000 208 22464.44 138.81 41466.14 47541.96 2023-07-27 23:52:51.000 208 22464.48 138.77 41466.18 88888.00 2023-07-27 23:52:52.000 208 22464.52 138.76 41466.28 88888.00 2023-07-27 23:52:53.000 208 22464.56 138.81 41466.36 88888.00 2023-07-27 23:52:54.000 208 22464.56 138.89 41466.40 88888.00 2023-07-27 23:52:55.000 208 22464.50 138.91 41466.43 47541.95 2023-07-27 23:52:56.000 208 22464.42 138.86 41466.37 88888.00 2023-07-27 23:52:57.000 208 22464.41 138.77 41466.23 88888.00 2023-07-27 23:52:58.000 208 22464.44 138.74 41466.13 88888.00 2023-07-27 23:52:59.000 208 22464.43 138.73 41466.13 88888.00 2023-07-27 23:53:00.000 208 22464.42 138.69 41466.20 47541.95 2023-07-27 23:53:01.000 208 22464.44 138.69 41466.30 88888.00 2023-07-27 23:53:02.000 208 22464.42 138.74 41466.31 88888.00 2023-07-27 23:53:03.000 208 22464.41 138.76 41466.28 88888.00 2023-07-27 23:53:04.000 208 22464.43 138.76 41466.24 88888.00 2023-07-27 23:53:05.000 208 22464.40 138.76 41466.16 47541.96 2023-07-27 23:53:06.000 208 22464.35 138.73 41466.10 88888.00 2023-07-27 23:53:07.000 208 22464.35 138.69 41466.13 88888.00 2023-07-27 23:53:08.000 208 22464.38 138.68 41466.16 88888.00 2023-07-27 23:53:09.000 208 22464.44 138.72 41466.19 88888.00 2023-07-27 23:53:10.000 208 22464.47 138.77 41466.23 47541.97 2023-07-27 23:53:11.000 208 22464.48 138.79 41466.26 88888.00 2023-07-27 23:53:12.000 208 22464.48 138.80 41466.32 88888.00 2023-07-27 23:53:13.000 208 22464.48 138.78 41466.37 88888.00 2023-07-27 23:53:14.000 208 22464.45 138.76 41466.30 88888.00 2023-07-27 23:53:15.000 208 22464.44 138.77 41466.18 47541.97 2023-07-27 23:53:16.000 208 22464.44 138.75 41466.14 88888.00 2023-07-27 23:53:17.000 208 22464.47 138.72 41466.16 88888.00 2023-07-27 23:53:18.000 208 22464.49 138.69 41466.19 88888.00 2023-07-27 23:53:19.000 208 22464.49 138.71 41466.22 88888.00 2023-07-27 23:53:20.000 208 22464.44 138.71 41466.22 47541.99 2023-07-27 23:53:21.000 208 22464.37 138.69 41466.18 88888.00 2023-07-27 23:53:22.000 208 22464.33 138.68 41466.19 88888.00 2023-07-27 23:53:23.000 208 22464.35 138.71 41466.26 88888.00 2023-07-27 23:53:24.000 208 22464.36 138.71 41466.24 88888.00 2023-07-27 23:53:25.000 208 22464.35 138.67 41466.19 47541.96 2023-07-27 23:53:26.000 208 22464.37 138.64 41466.22 88888.00 2023-07-27 23:53:27.000 208 22464.40 138.62 41466.27 88888.00 2023-07-27 23:53:28.000 208 22464.41 138.62 41466.23 88888.00 2023-07-27 23:53:29.000 208 22464.42 138.66 41466.17 88888.00 2023-07-27 23:53:30.000 208 22464.42 138.69 41466.17 47541.94 2023-07-27 23:53:31.000 208 22464.39 138.68 41466.18 88888.00 2023-07-27 23:53:32.000 208 22464.38 138.67 41466.13 88888.00 2023-07-27 23:53:33.000 208 22464.42 138.69 41466.06 88888.00 2023-07-27 23:53:34.000 208 22464.46 138.69 41466.10 88888.00 2023-07-27 23:53:35.000 208 22464.46 138.69 41466.22 47541.93 2023-07-27 23:53:36.000 208 22464.40 138.68 41466.29 88888.00 2023-07-27 23:53:37.000 208 22464.34 138.66 41466.29 88888.00 2023-07-27 23:53:38.000 208 22464.30 138.60 41466.29 88888.00 2023-07-27 23:53:39.000 208 22464.27 138.56 41466.28 88888.00 2023-07-27 23:53:40.000 208 22464.27 138.57 41466.25 47541.92 2023-07-27 23:53:41.000 208 22464.30 138.63 41466.21 88888.00 2023-07-27 23:53:42.000 208 22464.31 138.67 41466.20 88888.00 2023-07-27 23:53:43.000 208 22464.28 138.73 41466.27 88888.00 2023-07-27 23:53:44.000 208 22464.26 138.76 41466.35 88888.00 2023-07-27 23:53:45.000 208 22464.23 138.71 41466.36 47541.90 2023-07-27 23:53:46.000 208 22464.20 138.64 41466.31 88888.00 2023-07-27 23:53:47.000 208 22464.19 138.62 41466.31 88888.00 2023-07-27 23:53:48.000 208 22464.19 138.63 41466.30 88888.00 2023-07-27 23:53:49.000 208 22464.22 138.63 41466.22 88888.00 2023-07-27 23:53:50.000 208 22464.26 138.62 41466.18 47541.86 2023-07-27 23:53:51.000 208 22464.28 138.65 41466.25 88888.00 2023-07-27 23:53:52.000 208 22464.27 138.70 41466.31 88888.00 2023-07-27 23:53:53.000 208 22464.27 138.72 41466.31 88888.00 2023-07-27 23:53:54.000 208 22464.31 138.74 41466.32 88888.00 2023-07-27 23:53:55.000 208 22464.33 138.73 41466.31 47541.88 2023-07-27 23:53:56.000 208 22464.33 138.73 41466.27 88888.00 2023-07-27 23:53:57.000 208 22464.29 138.76 41466.26 88888.00 2023-07-27 23:53:58.000 208 22464.23 138.78 41466.34 88888.00 2023-07-27 23:53:59.000 208 22464.19 138.77 41466.39 88888.00 2023-07-27 23:54:00.000 208 22464.19 138.81 41466.37 47541.87 2023-07-27 23:54:01.000 208 22464.21 138.83 41466.39 88888.00 2023-07-27 23:54:02.000 208 22464.22 138.74 41466.46 88888.00 2023-07-27 23:54:03.000 208 22464.21 138.69 41466.46 88888.00 2023-07-27 23:54:04.000 208 22464.22 138.71 41466.41 88888.00 2023-07-27 23:54:05.000 208 22464.26 138.71 41466.43 47541.89 2023-07-27 23:54:06.000 208 22464.28 138.68 41466.45 88888.00 2023-07-27 23:54:07.000 208 22464.24 138.67 41466.41 88888.00 2023-07-27 23:54:08.000 208 22464.21 138.70 41466.43 88888.00 2023-07-27 23:54:09.000 208 22464.20 138.75 41466.46 88888.00 2023-07-27 23:54:10.000 208 22464.20 138.77 41466.44 47541.87 2023-07-27 23:54:11.000 208 22464.21 138.79 41466.38 88888.00 2023-07-27 23:54:12.000 208 22464.18 138.79 41466.32 88888.00 2023-07-27 23:54:13.000 208 22464.12 138.76 41466.25 88888.00 2023-07-27 23:54:14.000 208 22464.10 138.75 41466.20 88888.00 2023-07-27 23:54:15.000 208 22464.14 138.77 41466.20 47541.87 2023-07-27 23:54:16.000 208 22464.16 138.81 41466.29 88888.00 2023-07-27 23:54:17.000 208 22464.20 138.87 41466.41 88888.00 2023-07-27 23:54:18.000 208 22464.24 138.90 41466.44 88888.00 2023-07-27 23:54:19.000 208 22464.25 138.87 41466.37 88888.00 2023-07-27 23:54:20.000 208 22464.23 138.81 41466.28 47541.88 2023-07-27 23:54:21.000 208 22464.19 138.75 41466.28 88888.00 2023-07-27 23:54:22.000 208 22464.17 138.75 41466.32 88888.00 2023-07-27 23:54:23.000 208 22464.17 138.74 41466.31 88888.00 2023-07-27 23:54:24.000 208 22464.18 138.69 41466.26 88888.00 2023-07-27 23:54:25.000 208 22464.19 138.65 41466.22 47541.90 2023-07-27 23:54:26.000 208 22464.22 138.69 41466.20 88888.00 2023-07-27 23:54:27.000 208 22464.23 138.74 41466.21 88888.00 2023-07-27 23:54:28.000 208 22464.21 138.75 41466.27 88888.00 2023-07-27 23:54:29.000 208 22464.22 138.76 41466.33 88888.00 2023-07-27 23:54:30.000 208 22464.27 138.77 41466.33 47541.88 2023-07-27 23:54:31.000 208 22464.32 138.77 41466.29 88888.00 2023-07-27 23:54:32.000 208 22464.32 138.77 41466.25 88888.00 2023-07-27 23:54:33.000 208 22464.31 138.79 41466.25 88888.00 2023-07-27 23:54:34.000 208 22464.31 138.83 41466.29 88888.00 2023-07-27 23:54:35.000 208 22464.28 138.82 41466.39 47541.85 2023-07-27 23:54:36.000 208 22464.28 138.77 41466.47 88888.00 2023-07-27 23:54:37.000 208 22464.32 138.76 41466.41 88888.00 2023-07-27 23:54:38.000 208 22464.35 138.79 41466.34 88888.00 2023-07-27 23:54:39.000 208 22464.32 138.83 41466.29 88888.00 2023-07-27 23:54:40.000 208 22464.30 138.86 41466.25 47541.86 2023-07-27 23:54:41.000 208 22464.29 138.82 41466.29 88888.00 2023-07-27 23:54:42.000 208 22464.30 138.76 41466.35 88888.00 2023-07-27 23:54:43.000 208 22464.31 138.77 41466.36 88888.00 2023-07-27 23:54:44.000 208 22464.30 138.80 41466.34 88888.00 2023-07-27 23:54:45.000 208 22464.30 138.79 41466.31 47541.87 2023-07-27 23:54:46.000 208 22464.29 138.77 41466.31 88888.00 2023-07-27 23:54:47.000 208 22464.24 138.79 41466.33 88888.00 2023-07-27 23:54:48.000 208 22464.17 138.80 41466.33 88888.00 2023-07-27 23:54:49.000 208 22464.17 138.76 41466.35 88888.00 2023-07-27 23:54:50.000 208 22464.26 138.75 41466.43 47541.84 2023-07-27 23:54:51.000 208 22464.32 138.80 41466.48 88888.00 2023-07-27 23:54:52.000 208 22464.32 138.83 41466.47 88888.00 2023-07-27 23:54:53.000 208 22464.32 138.79 41466.41 88888.00 2023-07-27 23:54:54.000 208 22464.33 138.76 41466.38 88888.00 2023-07-27 23:54:55.000 208 22464.33 138.76 41466.39 47541.86 2023-07-27 23:54:56.000 208 22464.29 138.76 41466.44 88888.00 2023-07-27 23:54:57.000 208 22464.26 138.71 41466.43 88888.00 2023-07-27 23:54:58.000 208 22464.29 138.68 41466.34 88888.00 2023-07-27 23:54:59.000 208 22464.37 138.71 41466.31 88888.00 2023-07-27 23:55:00.000 208 22464.41 138.75 41466.32 47541.87 2023-07-27 23:55:01.000 208 22464.39 138.78 41466.34 88888.00 2023-07-27 23:55:02.000 208 22464.30 138.81 41466.37 88888.00 2023-07-27 23:55:03.000 208 22464.23 138.81 41466.39 88888.00 2023-07-27 23:55:04.000 208 22464.24 138.80 41466.41 88888.00 2023-07-27 23:55:05.000 208 22464.28 138.81 41466.43 47541.84 2023-07-27 23:55:06.000 208 22464.32 138.82 41466.43 88888.00 2023-07-27 23:55:07.000 208 22464.32 138.83 41466.41 88888.00 2023-07-27 23:55:08.000 208 22464.29 138.83 41466.41 88888.00 2023-07-27 23:55:09.000 208 22464.26 138.83 41466.41 88888.00 2023-07-27 23:55:10.000 208 22464.23 138.82 41466.36 47541.83 2023-07-27 23:55:11.000 208 22464.20 138.79 41466.26 88888.00 2023-07-27 23:55:12.000 208 22464.19 138.80 41466.23 88888.00 2023-07-27 23:55:13.000 208 22464.23 138.85 41466.31 88888.00 2023-07-27 23:55:14.000 208 22464.27 138.86 41466.36 88888.00 2023-07-27 23:55:15.000 208 22464.26 138.80 41466.36 47541.83 2023-07-27 23:55:16.000 208 22464.26 138.70 41466.37 88888.00 2023-07-27 23:55:17.000 208 22464.28 138.64 41466.38 88888.00 2023-07-27 23:55:18.000 208 22464.28 138.66 41466.36 88888.00 2023-07-27 23:55:19.000 208 22464.31 138.72 41466.33 88888.00 2023-07-27 23:55:20.000 208 22464.34 138.77 41466.34 47541.87 2023-07-27 23:55:21.000 208 22464.32 138.76 41466.36 88888.00 2023-07-27 23:55:22.000 208 22464.29 138.73 41466.34 88888.00 2023-07-27 23:55:23.000 208 22464.28 138.74 41466.33 88888.00 2023-07-27 23:55:24.000 208 22464.27 138.78 41466.34 88888.00 2023-07-27 23:55:25.000 208 22464.26 138.82 41466.32 47541.84 2023-07-27 23:55:26.000 208 22464.26 138.80 41466.26 88888.00 2023-07-27 23:55:27.000 208 22464.30 138.74 41466.24 88888.00 2023-07-27 23:55:28.000 208 22464.35 138.66 41466.31 88888.00 2023-07-27 23:55:29.000 208 22464.34 138.60 41466.34 88888.00 2023-07-27 23:55:30.000 208 22464.32 138.63 41466.35 47541.87 2023-07-27 23:55:31.000 208 22464.32 138.70 41466.40 88888.00 2023-07-27 23:55:32.000 208 22464.33 138.79 41466.43 88888.00 2023-07-27 23:55:33.000 208 22464.37 138.85 41466.43 88888.00 2023-07-27 23:55:34.000 208 22464.40 138.84 41466.44 88888.00 2023-07-27 23:55:35.000 208 22464.40 138.78 41466.43 47541.90 2023-07-27 23:55:36.000 208 22464.36 138.71 41466.38 88888.00 2023-07-27 23:55:37.000 208 22464.31 138.69 41466.34 88888.00 2023-07-27 23:55:38.000 208 22464.26 138.71 41466.31 88888.00 2023-07-27 23:55:39.000 208 22464.26 138.73 41466.36 88888.00 2023-07-27 23:55:40.000 208 22464.32 138.71 41466.49 47541.90 2023-07-27 23:55:41.000 208 22464.39 138.71 41466.61 88888.00 2023-07-27 23:55:42.000 208 22464.37 138.71 41466.57 88888.00 2023-07-27 23:55:43.000 208 22464.30 138.69 41466.49 88888.00 2023-07-27 23:55:44.000 208 22464.29 138.70 41466.48 88888.00 2023-07-27 23:55:45.000 208 22464.32 138.70 41466.48 47541.88 2023-07-27 23:55:46.000 208 22464.30 138.69 41466.45 88888.00 2023-07-27 23:55:47.000 208 22464.28 138.68 41466.46 88888.00 2023-07-27 23:55:48.000 208 22464.32 138.68 41466.46 88888.00 2023-07-27 23:55:49.000 208 22464.34 138.67 41466.42 88888.00 2023-07-27 23:55:50.000 208 22464.30 138.64 41466.37 47541.88 2023-07-27 23:55:51.000 208 22464.26 138.60 41466.31 88888.00 2023-07-27 23:55:52.000 208 22464.26 138.57 41466.21 88888.00 2023-07-27 23:55:53.000 208 22464.27 138.60 41466.19 88888.00 2023-07-27 23:55:54.000 208 22464.28 138.64 41466.25 88888.00 2023-07-27 23:55:55.000 208 22464.28 138.62 41466.28 47541.88 2023-07-27 23:55:56.000 208 22464.26 138.59 41466.22 88888.00 2023-07-27 23:55:57.000 208 22464.26 138.60 41466.16 88888.00 2023-07-27 23:55:58.000 208 22464.26 138.61 41466.15 88888.00 2023-07-27 23:55:59.000 208 22464.26 138.66 41466.14 88888.00 2023-07-27 23:56:00.000 208 22464.29 138.69 41466.14 47541.89 2023-07-27 23:56:01.000 208 22464.31 138.66 41466.19 88888.00 2023-07-27 23:56:02.000 208 22464.33 138.62 41466.28 88888.00 2023-07-27 23:56:03.000 208 22464.35 138.62 41466.29 88888.00 2023-07-27 23:56:04.000 208 22464.37 138.66 41466.24 88888.00 2023-07-27 23:56:05.000 208 22464.37 138.69 41466.23 47541.93 2023-07-27 23:56:06.000 208 22464.35 138.67 41466.23 88888.00 2023-07-27 23:56:07.000 208 22464.31 138.63 41466.23 88888.00 2023-07-27 23:56:08.000 208 22464.27 138.63 41466.24 88888.00 2023-07-27 23:56:09.000 208 22464.31 138.64 41466.26 88888.00 2023-07-27 23:56:10.000 208 22464.31 138.63 41466.25 47541.93 2023-07-27 23:56:11.000 208 22464.24 138.63 41466.22 88888.00 2023-07-27 23:56:12.000 208 22464.21 138.67 41466.22 88888.00 2023-07-27 23:56:13.000 208 22464.26 138.73 41466.27 88888.00 2023-07-27 23:56:14.000 208 22464.30 138.74 41466.27 88888.00 2023-07-27 23:56:15.000 208 22464.30 138.69 41466.24 47541.90 2023-07-27 23:56:16.000 208 22464.29 138.66 41466.29 88888.00 2023-07-27 23:56:17.000 208 22464.25 138.65 41466.34 88888.00 2023-07-27 23:56:18.000 208 22464.18 138.67 41466.31 88888.00 2023-07-27 23:56:19.000 208 22464.12 138.71 41466.25 88888.00 2023-07-27 23:56:20.000 208 22464.14 138.71 41466.21 47541.88 2023-07-27 23:56:21.000 208 22464.24 138.67 41466.22 88888.00 2023-07-27 23:56:22.000 208 22464.36 138.67 41466.25 88888.00 2023-07-27 23:56:23.000 208 22464.40 138.74 41466.25 88888.00 2023-07-27 23:56:24.000 208 22464.34 138.81 41466.24 88888.00 2023-07-27 23:56:25.000 208 22464.26 138.83 41466.32 47541.89 2023-07-27 23:56:26.000 208 22464.26 138.82 41466.41 88888.00 2023-07-27 23:56:27.000 208 22464.26 138.81 41466.41 88888.00 2023-07-27 23:56:28.000 208 22464.23 138.82 41466.35 88888.00 2023-07-27 23:56:29.000 208 22464.19 138.86 41466.34 88888.00 2023-07-27 23:56:30.000 208 22464.17 138.92 41466.36 47541.88 2023-07-27 23:56:31.000 208 22464.19 138.97 41466.40 88888.00 2023-07-27 23:56:32.000 208 22464.27 139.00 41466.47 88888.00 2023-07-27 23:56:33.000 208 22464.31 139.01 41466.48 88888.00 2023-07-27 23:56:34.000 208 22464.28 139.00 41466.41 88888.00 2023-07-27 23:56:35.000 208 22464.23 138.97 41466.32 47541.92 2023-07-27 23:56:36.000 208 22464.20 138.88 41466.29 88888.00 2023-07-27 23:56:37.000 208 22464.22 138.77 41466.30 88888.00 2023-07-27 23:56:38.000 208 22464.27 138.79 41466.31 88888.00 2023-07-27 23:56:39.000 208 22464.28 138.89 41466.35 88888.00 2023-07-27 23:56:40.000 208 22464.25 138.90 41466.39 47541.91 2023-07-27 23:56:41.000 208 22464.25 138.87 41466.39 88888.00 2023-07-27 23:56:42.000 208 22464.28 138.87 41466.37 88888.00 2023-07-27 23:56:43.000 208 22464.28 138.90 41466.38 88888.00 2023-07-27 23:56:44.000 208 22464.19 138.91 41466.38 88888.00 2023-07-27 23:56:45.000 208 22464.16 138.89 41466.32 47541.91 2023-07-27 23:56:46.000 208 22464.23 138.85 41466.24 88888.00 2023-07-27 23:56:47.000 208 22464.31 138.83 41466.26 88888.00 2023-07-27 23:56:48.000 208 22464.33 138.81 41466.31 88888.00 2023-07-27 23:56:49.000 208 22464.32 138.82 41466.35 88888.00 2023-07-27 23:56:50.000 208 22464.32 138.84 41466.38 47541.93 2023-07-27 23:56:51.000 208 22464.30 138.85 41466.36 88888.00 2023-07-27 23:56:52.000 208 22464.29 138.87 41466.38 88888.00 2023-07-27 23:56:53.000 208 22464.32 138.88 41466.44 88888.00 2023-07-27 23:56:54.000 208 22464.38 138.88 41466.49 88888.00 2023-07-27 23:56:55.000 208 22464.42 138.86 41466.50 47541.92 2023-07-27 23:56:56.000 208 22464.40 138.82 41466.44 88888.00 2023-07-27 23:56:57.000 208 22464.34 138.82 41466.37 88888.00 2023-07-27 23:56:58.000 208 22464.28 138.85 41466.32 88888.00 2023-07-27 23:56:59.000 208 22464.24 138.85 41466.30 88888.00 2023-07-27 23:57:00.000 208 22464.25 138.83 41466.36 47541.92 2023-07-27 23:57:01.000 208 22464.29 138.82 41466.43 88888.00 2023-07-27 23:57:02.000 208 22464.31 138.80 41466.41 88888.00 2023-07-27 23:57:03.000 208 22464.30 138.78 41466.36 88888.00 2023-07-27 23:57:04.000 208 22464.31 138.79 41466.35 88888.00 2023-07-27 23:57:05.000 208 22464.29 138.84 41466.36 47541.94 2023-07-27 23:57:06.000 208 22464.25 138.87 41466.36 88888.00 2023-07-27 23:57:07.000 208 22464.19 138.83 41466.34 88888.00 2023-07-27 23:57:08.000 208 22464.13 138.76 41466.28 88888.00 2023-07-27 23:57:09.000 208 22464.10 138.71 41466.24 88888.00 2023-07-27 23:57:10.000 208 22464.13 138.72 41466.28 47541.94 2023-07-27 23:57:11.000 208 22464.15 138.78 41466.36 88888.00 2023-07-27 23:57:12.000 208 22464.16 138.82 41466.45 88888.00 2023-07-27 23:57:13.000 208 22464.19 138.85 41466.51 88888.00 2023-07-27 23:57:14.000 208 22464.24 138.89 41466.56 88888.00 2023-07-27 23:57:15.000 208 22464.25 138.89 41466.60 47541.94 2023-07-27 23:57:16.000 208 22464.20 138.85 41466.61 88888.00 2023-07-27 23:57:17.000 208 22464.16 138.86 41466.59 88888.00 2023-07-27 23:57:18.000 208 22464.16 138.94 41466.54 88888.00 2023-07-27 23:57:19.000 208 22464.20 139.00 41466.54 88888.00 2023-07-27 23:57:20.000 208 22464.23 139.00 41466.55 47541.92 2023-07-27 23:57:21.000 208 22464.23 138.94 41466.52 88888.00 2023-07-27 23:57:22.000 208 22464.24 138.92 41466.52 88888.00 2023-07-27 23:57:23.000 208 22464.25 138.97 41466.52 88888.00 2023-07-27 23:57:24.000 208 22464.19 138.99 41466.45 88888.00 2023-07-27 23:57:25.000 208 22464.10 139.00 41466.38 47541.90 2023-07-27 23:57:26.000 208 22464.06 139.01 41466.36 88888.00 2023-07-27 23:57:27.000 208 22464.03 139.01 41466.36 88888.00 2023-07-27 23:57:28.000 208 22464.01 139.07 41466.36 88888.00 2023-07-27 23:57:29.000 208 22464.01 139.13 41466.37 88888.00 2023-07-27 23:57:30.000 208 22464.03 139.13 41466.39 47541.86 2023-07-27 23:57:31.000 208 22464.05 139.09 41466.40 88888.00 2023-07-27 23:57:32.000 208 22464.03 139.08 41466.39 88888.00 2023-07-27 23:57:33.000 208 22464.02 139.08 41466.36 88888.00 2023-07-27 23:57:34.000 208 22464.01 139.03 41466.34 88888.00 2023-07-27 23:57:35.000 208 22463.98 138.95 41466.35 47541.86 2023-07-27 23:57:36.000 208 22463.98 138.92 41466.38 88888.00 2023-07-27 23:57:37.000 208 22463.98 138.95 41466.43 88888.00 2023-07-27 23:57:38.000 208 22463.97 139.01 41466.40 88888.00 2023-07-27 23:57:39.000 208 22463.98 139.07 41466.32 88888.00 2023-07-27 23:57:40.000 208 22464.00 139.06 41466.24 47541.87 2023-07-27 23:57:41.000 208 22463.97 138.99 41466.21 88888.00 2023-07-27 23:57:42.000 208 22463.93 138.96 41466.21 88888.00 2023-07-27 23:57:43.000 208 22463.91 138.95 41466.21 88888.00 2023-07-27 23:57:44.000 208 22463.94 138.96 41466.21 88888.00 2023-07-27 23:57:45.000 208 22463.99 138.99 41466.25 47541.85 2023-07-27 23:57:46.000 208 22464.00 139.01 41466.31 88888.00 2023-07-27 23:57:47.000 208 22464.00 139.02 41466.38 88888.00 2023-07-27 23:57:48.000 208 22464.02 138.98 41466.42 88888.00 2023-07-27 23:57:49.000 208 22464.05 138.91 41466.40 88888.00 2023-07-27 23:57:50.000 208 22464.06 138.89 41466.37 47541.83 2023-07-27 23:57:51.000 208 22464.04 138.90 41466.32 88888.00 2023-07-27 23:57:52.000 208 22464.01 138.92 41466.30 88888.00 2023-07-27 23:57:53.000 208 22463.99 138.97 41466.36 88888.00 2023-07-27 23:57:54.000 208 22463.98 139.02 41466.43 88888.00 2023-07-27 23:57:55.000 208 22463.99 138.99 41466.43 47541.85 2023-07-27 23:57:56.000 208 22463.98 138.93 41466.39 88888.00 2023-07-27 23:57:57.000 208 22463.92 138.91 41466.28 88888.00 2023-07-27 23:57:58.000 208 22463.85 138.92 41466.12 88888.00 2023-07-27 23:57:59.000 208 22463.86 138.90 41466.12 88888.00 2023-07-27 23:58:00.000 208 22463.92 138.86 41466.25 47541.83 2023-07-27 23:58:01.000 208 22463.96 138.84 41466.31 88888.00 2023-07-27 23:58:02.000 208 22463.99 138.87 41466.29 88888.00 2023-07-27 23:58:03.000 208 22464.05 138.93 41466.30 88888.00 2023-07-27 23:58:04.000 208 22464.12 139.01 41466.39 88888.00 2023-07-27 23:58:05.000 208 22464.10 139.05 41466.46 47541.83 2023-07-27 23:58:06.000 208 22464.04 139.03 41466.47 88888.00 2023-07-27 23:58:07.000 208 22464.03 138.98 41466.45 88888.00 2023-07-27 23:58:08.000 208 22464.06 138.91 41466.39 88888.00 2023-07-27 23:58:09.000 208 22464.09 138.91 41466.37 88888.00 2023-07-27 23:58:10.000 208 22464.10 138.99 41466.41 47541.85 2023-07-27 23:58:11.000 208 22464.10 139.01 41466.38 88888.00 2023-07-27 23:58:12.000 208 22464.09 139.00 41466.30 88888.00 2023-07-27 23:58:13.000 208 22464.06 139.00 41466.28 88888.00 2023-07-27 23:58:14.000 208 22464.07 139.00 41466.31 88888.00 2023-07-27 23:58:15.000 208 22464.12 139.01 41466.32 47541.85 2023-07-27 23:58:16.000 208 22464.15 139.02 41466.34 88888.00 2023-07-27 23:58:17.000 208 22464.17 139.02 41466.35 88888.00 2023-07-27 23:58:18.000 208 22464.21 139.06 41466.36 88888.00 2023-07-27 23:58:19.000 208 22464.24 139.08 41466.39 88888.00 2023-07-27 23:58:20.000 208 22464.23 139.07 41466.45 47541.87 2023-07-27 23:58:21.000 208 22464.19 139.08 41466.50 88888.00 2023-07-27 23:58:22.000 208 22464.15 139.11 41466.53 88888.00 2023-07-27 23:58:23.000 208 22464.16 139.16 41466.57 88888.00 2023-07-27 23:58:24.000 208 22464.18 139.18 41466.60 88888.00 2023-07-27 23:58:25.000 208 22464.15 139.14 41466.54 47541.83 2023-07-27 23:58:26.000 208 22464.15 139.11 41466.46 88888.00 2023-07-27 23:58:27.000 208 22464.16 139.11 41466.38 88888.00 2023-07-27 23:58:28.000 208 22464.15 139.13 41466.38 88888.00 2023-07-27 23:58:29.000 208 22464.13 139.19 41466.44 88888.00 2023-07-27 23:58:30.000 208 22464.11 139.19 41466.47 47541.86 2023-07-27 23:58:31.000 208 22464.04 139.10 41466.44 88888.00 2023-07-27 23:58:32.000 208 22463.96 139.04 41466.43 88888.00 2023-07-27 23:58:33.000 208 22463.91 139.00 41466.45 88888.00 2023-07-27 23:58:34.000 208 22463.89 138.98 41466.50 88888.00 2023-07-27 23:58:35.000 208 22463.91 139.01 41466.54 47541.80 2023-07-27 23:58:36.000 208 22463.94 139.04 41466.56 88888.00 2023-07-27 23:58:37.000 208 22463.93 139.07 41466.60 88888.00 2023-07-27 23:58:38.000 208 22463.90 139.12 41466.61 88888.00 2023-07-27 23:58:39.000 208 22463.87 139.14 41466.51 88888.00 2023-07-27 23:58:40.000 208 22463.90 139.12 41466.45 47541.82 2023-07-27 23:58:41.000 208 22463.96 139.08 41466.49 88888.00 2023-07-27 23:58:42.000 208 22463.95 139.05 41466.54 88888.00 2023-07-27 23:58:43.000 208 22463.88 139.06 41466.50 88888.00 2023-07-27 23:58:44.000 208 22463.85 139.06 41466.45 88888.00 2023-07-27 23:58:45.000 208 22463.92 139.09 41466.47 47541.83 2023-07-27 23:58:46.000 208 22464.00 139.13 41466.50 88888.00 2023-07-27 23:58:47.000 208 22463.99 139.12 41466.49 88888.00 2023-07-27 23:58:48.000 208 22463.93 139.10 41466.51 88888.00 2023-07-27 23:58:49.000 208 22463.89 139.09 41466.56 88888.00 2023-07-27 23:58:50.000 208 22463.87 139.08 41466.54 47541.82 2023-07-27 23:58:51.000 208 22463.85 139.08 41466.51 88888.00 2023-07-27 23:58:52.000 208 22463.82 139.10 41466.48 88888.00 2023-07-27 23:58:53.000 208 22463.82 139.12 41466.46 88888.00 2023-07-27 23:58:54.000 208 22463.86 139.09 41466.46 88888.00 2023-07-27 23:58:55.000 208 22463.89 139.06 41466.46 47541.83 2023-07-27 23:58:56.000 208 22463.92 139.08 41466.46 88888.00 2023-07-27 23:58:57.000 208 22463.96 139.11 41466.47 88888.00 2023-07-27 23:58:58.000 208 22463.98 139.13 41466.53 88888.00 2023-07-27 23:58:59.000 208 22464.00 139.14 41466.62 88888.00 2023-07-27 23:59:00.000 208 22464.02 139.10 41466.64 47541.85 2023-07-27 23:59:01.000 208 22464.00 139.02 41466.55 88888.00 2023-07-27 23:59:02.000 208 22464.01 138.99 41466.47 88888.00 2023-07-27 23:59:03.000 208 22464.01 139.03 41466.48 88888.00 2023-07-27 23:59:04.000 208 22463.98 139.08 41466.56 88888.00 2023-07-27 23:59:05.000 208 22463.94 139.10 41466.60 47541.83 2023-07-27 23:59:06.000 208 22463.93 139.05 41466.56 88888.00 2023-07-27 23:59:07.000 208 22463.95 138.99 41466.55 88888.00 2023-07-27 23:59:08.000 208 22463.95 139.02 41466.57 88888.00 2023-07-27 23:59:09.000 208 22463.92 139.08 41466.54 88888.00 2023-07-27 23:59:10.000 208 22463.88 139.10 41466.48 47541.84 2023-07-27 23:59:11.000 208 22463.84 139.08 41466.48 88888.00 2023-07-27 23:59:12.000 208 22463.83 139.01 41466.50 88888.00 2023-07-27 23:59:13.000 208 22463.87 139.03 41466.56 88888.00 2023-07-27 23:59:14.000 208 22463.88 139.10 41466.60 88888.00 2023-07-27 23:59:15.000 208 22463.84 139.12 41466.59 47541.82 2023-07-27 23:59:16.000 208 22463.78 139.09 41466.56 88888.00 2023-07-27 23:59:17.000 208 22463.77 139.05 41466.50 88888.00 2023-07-27 23:59:18.000 208 22463.79 139.06 41466.47 88888.00 2023-07-27 23:59:19.000 208 22463.82 139.11 41466.50 88888.00 2023-07-27 23:59:20.000 208 22463.85 139.14 41466.48 47541.83 2023-07-27 23:59:21.000 208 22463.88 139.16 41466.39 88888.00 2023-07-27 23:59:22.000 208 22463.88 139.17 41466.32 88888.00 2023-07-27 23:59:23.000 208 22463.88 139.13 41466.30 88888.00 2023-07-27 23:59:24.000 208 22463.90 139.06 41466.30 88888.00 2023-07-27 23:59:25.000 208 22463.89 139.02 41466.30 47541.86 2023-07-27 23:59:26.000 208 22463.89 139.04 41466.32 88888.00 2023-07-27 23:59:27.000 208 22463.91 139.09 41466.35 88888.00 2023-07-27 23:59:28.000 208 22463.90 139.13 41466.37 88888.00 2023-07-27 23:59:29.000 208 22463.91 139.17 41466.39 88888.00 2023-07-27 23:59:30.000 208 22463.98 139.18 41466.43 47541.87 2023-07-27 23:59:31.000 208 22464.02 139.16 41466.46 88888.00 2023-07-27 23:59:32.000 208 22464.01 139.17 41466.45 88888.00 2023-07-27 23:59:33.000 208 22464.02 139.22 41466.44 88888.00 2023-07-27 23:59:34.000 208 22464.06 139.23 41466.40 88888.00 2023-07-27 23:59:35.000 208 22464.09 139.18 41466.35 47541.87 2023-07-27 23:59:36.000 208 22464.07 139.15 41466.34 88888.00 2023-07-27 23:59:37.000 208 22464.06 139.16 41466.39 88888.00 2023-07-27 23:59:38.000 208 22464.08 139.17 41466.46 88888.00 2023-07-27 23:59:39.000 208 22464.06 139.10 41466.43 88888.00 2023-07-27 23:59:40.000 208 22464.02 139.06 41466.38 47541.88 2023-07-27 23:59:41.000 208 22464.01 139.07 41466.38 88888.00 2023-07-27 23:59:42.000 208 22464.02 139.04 41466.40 88888.00 2023-07-27 23:59:43.000 208 22464.06 139.02 41466.43 88888.00 2023-07-27 23:59:44.000 208 22464.10 139.13 41466.44 88888.00 2023-07-27 23:59:45.000 208 22464.12 139.25 41466.45 47541.90 2023-07-27 23:59:46.000 208 22464.11 139.27 41466.43 88888.00 2023-07-27 23:59:47.000 208 22464.12 139.24 41466.39 88888.00 2023-07-27 23:59:48.000 208 22464.12 139.21 41466.38 88888.00 2023-07-27 23:59:49.000 208 22464.10 139.17 41466.36 88888.00 2023-07-27 23:59:50.000 208 22464.09 139.16 41466.34 47541.92 2023-07-27 23:59:51.000 208 22464.08 139.19 41466.36 88888.00 2023-07-27 23:59:52.000 208 22464.08 139.21 41466.41 88888.00 2023-07-27 23:59:53.000 208 22464.10 139.19 41466.43 88888.00 2023-07-27 23:59:54.000 208 22464.12 139.18 41466.44 88888.00 2023-07-27 23:59:55.000 208 22464.09 139.20 41466.44 47541.93 2023-07-27 23:59:56.000 208 22464.04 139.21 41466.41 88888.00 2023-07-27 23:59:57.000 208 22464.06 139.23 41466.41 88888.00 2023-07-27 23:59:58.000 208 22464.13 139.26 41466.39 88888.00 2023-07-27 23:59:59.000 208 22464.16 139.26 41466.39 88888.00